,,,,,,, NEEM,D,7/21/2022,3.550,3.550,3.550,0.000,1810381 NEEM,D,7/22/2022,3.570,3.570,3.570,0.000,1811761 NEEM,D,7/25/2022,3.570,3.570,3.570,0.000,1813841 NEEM,D,7/26/2022,3.580,3.580,3.580,0.000,1815615 NEEM,D,7/27/2022,3.560,3.560,3.560,0.000,1819845 NEEM,D,7/28/2022,3.600,3.600,3.600,0.000,1820637 NEEM,D,7/29/2022,3.630,3.630,3.630,0.000,1820435 NEEM,D,8/1/2022,3.670,3.670,3.670,0.000,1820435 NEEM,D,8/2/2022,3.670,3.670,3.670,0.000,1824521 NEEM,D,8/3/2022,3.660,3.660,3.660,0.000,1832910 NEEM,D,8/4/2022,3.680,3.680,3.680,0.000,1833281 NEEM,D,8/5/2022,3.690,3.690,3.690,0.000,1835912 NEEM,D,8/8/2022,3.660,3.660,3.660,0.000,1836102 NEEM,D,8/9/2022,3.690,3.690,3.690,0.000,1836174 NEEM,D,8/10/2022,3.660,3.660,3.660,0.000,1837197 NEEM,D,8/11/2022,3.690,3.690,3.690,0.000,1839811 NEEM,D,8/12/2022,3.700,3.700,3.700,0.000,1840350 NEEM,D,8/16/2022,3.720,3.720,3.720,0.000,1840872 NEEM,D,8/17/2022,3.710,3.710,3.710,0.000,1840805 NEEM,D,8/18/2022,3.680,3.680,3.680,0.000,1841461 NEEM,D,8/19/2022,3.700,3.700,3.700,0.000,1843336 NEEM,D,8/22/2022,3.670,3.670,3.670,0.000,1842147 NEEM,D,8/23/2022,3.620,3.620,3.620,0.000,1842062 NEEM,D,8/24/2022,3.610,3.610,3.610,0.000,1841164 NEEM,D,8/25/2022,3.620,3.620,3.620,0.000,1842622 NEEM,D,8/26/2022,3.640,3.640,3.640,0.000,1842415 NEEM,D,8/29/2022,3.570,3.570,3.570,0.000,1843156 NEEM,D,8/30/2022,3.540,3.540,3.540,0.000,1843316 NEEM,D,8/31/2022,3.530,3.530,3.530,0.000,1844101 NEEM,D,9/1/2022,3.490,3.490,3.490,0.000,1844101 NEEM,D,9/2/2022,3.440,3.440,3.440,0.000,1845021 NEEM,D,9/5/2022,3.500,3.500,3.500,0.000,1844595 NEEM,D,9/6/2022,3.480,3.480,3.480,0.000,1845063 NEEM,D,9/7/2022,3.490,3.490,3.490,0.000,1840494 NEEM,D,9/8/2022,3.480,3.480,3.480,0.000,1842470 NEEM,D,9/9/2022,3.500,3.500,3.500,0.000,1843546 NEEM,D,9/13/2022,3.600,3.600,3.600,0.000,1844671 NEEM,D,9/14/2022,3.550,3.550,3.550,0.000,1846702 NEEM,D,9/16/2022,3.450,3.450,3.450,0.000,1848372 NEEM,D,9/19/2022,3.450,3.450,3.450,0.000,1848372 NEEM,D,9/20/2022,3.450,3.450,3.450,0.000,1848372 NEEM,D,9/21/2022,3.410,3.410,3.410,0.000,1848719 NEEM,D,9/22/2022,3.440,3.440,3.440,0.000,1850073 NEEM,D,9/23/2022,3.380,3.380,3.380,0.000,1850074 NEEM,D,9/26/2022,3.310,3.310,3.310,0.000,1848481 NEEM,D,9/27/2022,3.300,3.300,3.300,0.000,1843303 NEEM,D,9/28/2022,3.290,3.290,3.290,0.000,1844475 NEEM,D,9/29/2022,3.310,3.310,3.310,0.000,1846594 NEEM,D,9/30/2022,3.250,3.250,3.250,0.000,1851487 NEEM,D,10/3/2022,3.290,3.290,3.290,0.000,1851487 NEEM,D,10/4/2022,3.320,3.320,3.320,0.000,1852742 NEEM,D,10/5/2022,3.420,3.420,3.420,0.000,1853321 NEEM,D,10/6/2022,3.400,3.400,3.400,0.000,1852060 NEEM,D,10/7/2022,3.380,3.380,3.380,0.000,1856376 NEEM,D,10/10/2022,3.330,3.330,3.330,0.000,1850763 NEEM,D,10/11/2022,3.320,3.320,3.320,0.000,1849785 NEEM,D,10/12/2022,3.300,3.300,3.300,0.000,1850547 NEEM,D,10/13/2022,3.280,3.280,3.280,0.000,1854495 NEEM,D,10/14/2022,3.310,3.310,3.310,0.000,1855186 NEEM,D,10/17/2022,3.320,3.320,3.320,0.000,1856590 NEEM,D,10/18/2022,3.380,3.380,3.380,0.000,1844764 NEEM,D,10/19/2022,3.400,3.400,3.400,0.000,1842046 NEEM,D,10/20/2022,3.380,3.380,3.380,0.000,1844048 NEEM,D,10/21/2022,3.390,3.390,3.390,0.000,1844496 NEEM,D,10/24/2022,3.380,3.380,3.380,0.000,1853531 NEEM,D,10/25/2022,3.420,3.420,3.420,0.000,1856067 NEEM,D,10/26/2022,3.470,3.470,3.470,0.000,1857942 NEEM,D,10/27/2022,3.490,3.490,3.490,0.000,1858445 NEEM,D,10/31/2022,3.490,3.490,3.490,0.000,1857730 NEEM,D,11/1/2022,3.490,3.490,3.490,0.000,1857730 NEEM,D,11/2/2022,3.500,3.500,3.500,0.000,1859274 NEEM,D,11/3/2022,3.490,3.490,3.490,0.000,1859681 NEEM,D,11/4/2022,3.460,3.460,3.460,0.000,1860170 NEEM,D,11/7/2022,3.530,3.530,3.530,0.000,1862844 NEEM,D,11/8/2022,3.540,3.540,3.540,0.000,1863502 NEEM,D,11/9/2022,3.570,3.570,3.570,0.000,1863864 NEEM,D,11/10/2022,3.550,3.550,3.550,0.000,1863521 NEEM,D,11/11/2022,3.650,3.650,3.650,0.000,1864753 NEEM,D,11/14/2022,3.660,3.660,3.660,0.000,1866552 NEEM,D,11/15/2022,3.670,3.670,3.670,0.000,1868319 NEEM,D,11/16/2022,3.680,3.680,3.680,0.000,1855978 NEEM,D,11/17/2022,3.650,3.650,3.650,0.000,1856791 NEEM,D,11/18/2022,3.640,3.640,3.640,0.000,1856840 NEEM,D,11/21/2022,3.670,3.670,3.670,0.000,1856795 NEEM,D,11/22/2022,3.670,3.670,3.670,0.000,1857009 NEEM,D,11/23/2022,3.690,3.690,3.690,0.000,1849519 NEEM,D,11/24/2022,3.710,3.710,3.710,0.000,1851884 NEEM,D,11/25/2022,3.730,3.730,3.730,0.000,1852370 NEEM,D,11/28/2022,3.730,3.730,3.730,0.000,1851040 NEEM,D,11/29/2022,3.700,3.700,3.700,0.000,1856766 NEEM,D,11/30/2022,3.690,3.690,3.690,0.000,1856918 NEEM,D,12/1/2022,3.730,3.730,3.730,0.000,1856918 NEEM,D,12/2/2022,3.750,3.750,3.750,0.000,1859540 NEEM,D,12/5/2022,3.750,3.750,3.750,0.000,1820690 NEEM,D,12/6/2022,3.730,3.730,3.730,0.000,1820112 NEEM,D,12/7/2022,3.700,3.700,3.700,0.000,1818766 NEEM,D,12/8/2022,3.690,3.690,3.690,0.000,1826824 NEEM,D,12/9/2022,3.690,3.690,3.690,0.000,1827835 NEEM,D,12/12/2022,3.710,3.710,3.710,0.000,1827250 NEEM,D,12/13/2022,3.700,3.700,3.700,0.000,1824989 NEEM,D,12/14/2022,3.740,3.740,3.740,0.000,1822104 NEEM,D,12/15/2022,3.740,3.740,3.740,0.000,1830740 NEEM,D,12/16/2022,3.630,3.630,3.630,0.000,1830455 NEEM,D,12/19/2022,3.600,3.600,3.600,0.000,1829679 NEEM,D,12/20/2022,3.600,3.600,3.600,0.000,1832393 NEEM,D,12/21/2022,3.590,3.590,3.590,0.000,1828814 NEEM,D,12/22/2022,3.640,3.640,3.640,0.000,1831456 NEEM,D,12/23/2022,3.610,3.610,3.610,0.000,1831879 NEEM,D,12/27/2022,3.610,3.610,3.610,0.000,1833200 NEEM,D,12/28/2022,3.610,3.610,3.610,0.000,1833216 NEEM,D,12/29/2022,3.600,3.600,3.600,0.000,1835958 NEEM,D,12/30/2022,3.640,3.640,3.640,0.000,1835958 NEEM,D,1/2/2023,3.590,3.590,3.590,0.000,1835958 NEEM,D,1/3/2023,3.610,3.610,3.610,0.000,1835891 NEEM,D,1/4/2023,3.660,3.660,3.660,0.000,1841060 NEEM,D,1/5/2023,3.720,3.720,3.720,0.000,1841519 NEEM,D,1/9/2023,3.760,3.760,3.760,0.000,1842781 NEEM,D,1/10/2023,3.790,3.790,3.790,0.000,1845499 NEEM,D,1/11/2023,3.780,3.780,3.780,0.000,1845590 NEEM,D,1/12/2023,3.800,3.800,3.800,0.000,1846174 NEEM,D,1/13/2023,3.820,3.820,3.820,0.000,1845644 NEEM,D,1/16/2023,3.840,3.840,3.840,0.000,1846060 NEEM,D,1/17/2023,3.860,3.860,3.860,0.000,1846080 NEEM,D,1/18/2023,3.870,3.870,3.870,0.000,1847118 NEEM,D,1/19/2023,3.870,3.870,3.870,0.000,1850124 NEEM,D,1/20/2023,3.820,3.820,3.820,0.000,1850225 NEEM,D,1/23/2023,3.830,3.830,3.830,0.000,1849841 NEEM,D,1/24/2023,3.850,3.850,3.850,0.000,1853072 NEEM,D,1/25/2023,3.850,3.850,3.850,0.000,1853454 NEEM,D,1/26/2023,3.840,3.840,3.840,0.000,1855621 NEEM,D,1/27/2023,3.860,3.860,3.860,0.000,1856870 NEEM,D,1/30/2023,3.870,3.870,3.870,0.000,1857651 NEEM,D,1/31/2023,3.860,3.860,3.860,0.000,1861416 NEEM,D,2/1/2023,3.860,3.860,3.860,0.000,1861416 NEEM,D,2/2/2023,3.860,3.860,3.860,0.000,1861416 NEEM,D,2/3/2023,3.920,3.920,3.920,0.000,1868342 NEEM,D,2/6/2023,3.930,3.930,3.930,0.000,1867420 NEEM,D,2/7/2023,3.900,3.900,3.900,0.000,1866871 NEEM,D,2/8/2023,3.900,3.900,3.900,0.000,1867328 NEEM,D,2/9/2023,3.900,3.900,3.900,0.000,1875447 NEEM,D,2/10/2023,3.920,3.920,3.920,0.000,1876759 NEEM,D,2/13/2023,3.880,3.880,3.880,0.000,1878347 NEEM,D,2/14/2023,3.920,3.920,3.920,0.000,1878828 NEEM,D,2/16/2023,3.940,3.940,3.940,0.000,1883151 NEEM,D,2/17/2023,3.950,3.950,3.950,0.000,1869780 NEEM,D,2/20/2023,3.940,3.940,3.940,0.000,1871175 NEEM,D,2/21/2023,3.940,3.940,3.940,0.000,1872065 NEEM,D,2/22/2023,3.930,3.930,3.930,0.000,1872538 NEEM,D,2/23/2023,3.920,3.920,3.920,0.000,1874002 NEEM,D,2/24/2023,3.920,3.920,3.920,0.000,1874857 NEEM,D,2/28/2023,3.920,3.920,3.920,0.000,1873997 NEEM,D,3/1/2023,3.910,3.910,3.910,0.000,1873997 NEEM,D,3/2/2023,3.880,3.880,3.880,0.000,1879565 NEEM,D,3/3/2023,3.910,3.910,3.910,0.000,1880242 NEEM,D,3/6/2023,3.940,3.940,3.940,0.000,1882786 NEEM,D,3/7/2023,3.950,3.950,3.950,0.000,1884026 NEEM,D,3/8/2023,3.920,3.920,3.920,0.000,1885183 NEEM,D,3/9/2023,3.920,3.920,3.920,0.000,1896966 NEEM,D,3/10/2023,3.910,3.910,3.910,0.000,1899707 NEEM,D,3/13/2023,3.860,3.860,3.860,0.000,1900330 NEEM,D,3/14/2023,3.770,3.770,3.770,0.000,1900496 NEEM,D,3/15/2023,3.830,3.830,3.830,0.000,1901404 NEEM,D,3/16/2023,3.730,3.730,3.730,0.000,1892681 NEEM,D,3/17/2023,3.780,3.780,3.780,0.000,1911127 NEEM,D,3/20/2023,3.740,3.740,3.740,0.000,1911692 NEEM,D,3/21/2023,3.770,3.770,3.770,0.000,1916332 NEEM,D,3/22/2023,3.820,3.820,3.820,0.000,1917038 NEEM,D,3/23/2023,3.830,3.830,3.830,0.000,1919255 NEEM,D,3/24/2023,3.830,3.830,3.830,0.000,1920310 NEEM,D,3/27/2023,3.780,3.780,3.780,0.000,1922787 NEEM,D,3/28/2023,3.810,3.810,3.810,0.000,1931092 NEEM,D,3/29/2023,3.810,3.810,3.810,0.000,1930547 NEEM,D,3/30/2023,3.850,3.850,3.850,0.000,1926868 NEEM,D,3/31/2023,3.900,3.900,3.900,0.000,1928101 NEEM,D,4/3/2023,3.920,3.920,3.920,0.000,1928101 NEEM,D,4/4/2023,3.910,3.910,3.910,0.000,1927594 NEEM,D,4/5/2023,3.910,3.910,3.910,0.000,1913802 NEEM,D,4/6/2023,3.900,3.900,3.900,0.000,1914581 NEEM,D,4/7/2023,3.910,3.910,3.910,0.000,1915453 NEEM,D,4/10/2023,3.910,3.910,3.910,0.000,1879041 NEEM,D,4/11/2023,3.910,3.910,3.910,0.000,1878893 NEEM,D,4/12/2023,3.930,3.930,3.930,0.000,1875361 NEEM,D,4/13/2023,3.930,3.930,3.930,0.000,1876277 NEEM,D,4/18/2023,3.970,3.970,3.970,0.000,1878004 NEEM,D,4/19/2023,3.990,3.990,3.990,0.000,1877518 NEEM,D,4/20/2023,3.990,3.990,3.990,0.000,1878231 NEEM,D,4/21/2023,3.980,3.980,3.980,0.000,1890969 NEEM,D,4/24/2023,4.000,4.000,4.000,0.000,1891591 NEEM,D,4/25/2023,4.000,4.000,4.000,0.000,1892630 NEEM,D,4/26/2023,3.980,3.980,3.980,0.000,1894009 NEEM,D,4/27/2023,3.960,3.960,3.960,0.000,1891787 NEEM,D,4/28/2023,3.960,3.960,3.960,0.000,1892652 NEEM,D,5/2/2023,3.980,3.980,3.980,0.000,1892652 NEEM,D,5/3/2023,3.960,3.960,3.960,0.000,1893952 NEEM,D,5/4/2023,3.940,3.940,3.940,0.000,1896772 NEEM,D,5/5/2023,3.980,3.980,3.980,0.000,1896919 NEEM,D,5/8/2023,3.990,3.990,3.990,0.000,1872480 NEEM,D,5/9/2023,3.980,3.980,3.980,0.000,1877833 NEEM,D,5/10/2023,3.970,3.970,3.970,0.000,1878568 NEEM,D,5/11/2023,3.970,3.970,3.970,0.000,1881636 NEEM,D,5/12/2023,3.990,3.990,3.990,0.000,1881916 NEEM,D,5/15/2023,3.990,3.990,3.990,0.000,1881938 NEEM,D,5/16/2023,3.980,3.980,3.980,0.000,1882175 NEEM,D,5/17/2023,3.980,3.980,3.980,0.000,1878583 NEEM,D,5/18/2023,4.000,4.000,4.000,0.000,1877119 NEEM,D,5/19/2023,4.030,4.030,4.030,0.000,1876904 NEEM,D,5/22/2023,4.030,4.030,4.030,0.000,1877253 NEEM,D,5/23/2023,4.000,4.000,4.000,0.000,1877736 NEEM,D,5/24/2023,3.930,3.930,3.930,0.000,1877203 NEEM,D,5/25/2023,3.930,3.930,3.930,0.000,1877611 NEEM,D,5/26/2023,3.980,3.980,3.980,0.000,1875529 NEEM,D,5/29/2023,3.970,3.970,3.970,0.000,1879261 NEEM,D,5/30/2023,3.940,3.940,3.940,0.000,1879665 NEEM,D,5/31/2023,3.900,3.900,3.900,0.000,1879665 NEEM,D,6/1/2023,3.930,3.930,3.930,0.000,1882042 NEEM,D,6/6/2023,3.970,3.970,3.970,0.000,1883105 NEEM,D,6/7/2023,3.970,3.970,3.970,0.000,1874742 NEEM,D,6/8/2023,3.970,3.970,3.970,0.000,1874932 NEEM,D,6/9/2023,3.960,3.960,3.960,0.000,1879645 NEEM,D,6/12/2023,3.980,3.980,3.980,0.000,1878752 NEEM,D,6/13/2023,4.000,4.000,4.000,0.000,1879524 NEEM,D,6/14/2023,4.020,4.020,4.020,0.000,1880714 NEEM,D,6/15/2023,4.010,4.010,4.010,0.000,1882474 NEEM,D,6/16/2023,4.030,4.030,4.030,0.000,1880297 NEEM,D,6/19/2023,3.990,3.990,3.990,0.000,1881350 NEEM,D,6/20/2023,3.960,3.960,3.960,0.000,1881315 NEEM,D,6/21/2023,3.940,3.940,3.940,0.000,1881810 NEEM,D,6/22/2023,3.930,3.930,3.930,0.000,1883025 NEEM,D,6/23/2023,3.920,3.920,3.920,0.000,1883596 NEEM,D,6/26/2023,3.910,3.910,3.910,0.000,1882781 NEEM,D,6/27/2023,3.920,3.920,3.920,0.000,1886113 NEEM,D,6/28/2023,3.950,3.950,3.950,0.000,1886307 NEEM,D,6/30/2023,4.000,4.000,4.000,0.000,1885553 NEEM,D,7/3/2023,3.980,3.980,3.980,0.000,1887295 NEEM,D,7/4/2023,3.990,3.990,3.990,0.000,1887192 NEEM,D,7/5/2023,3.960,3.960,3.960,0.000,1887713 NEEM,D,7/6/2023,3.870,3.870,3.870,0.000,1888117 NEEM,D,7/7/2023,3.870,3.870,3.870,0.000,1889311 NEEM,D,7/10/2023,3.890,3.890,3.890,0.000,1890940 NEEM,D,7/11/2023,3.910,3.910,3.910,0.000,1891330 NEEM,D,7/12/2023,3.960,3.960,3.960,0.000,1892322 NEEM,D,7/13/2023,3.990,3.990,3.990,0.000,1890830 NEEM,D,7/14/2023,3.990,3.990,3.990,0.000,1885261 NEEM,D,7/17/2023,3.970,3.970,3.970,0.000,1885507 NEEM,D,7/18/2023,3.980,3.980,3.980,0.000,1885739 NEEM,D,7/19/2023,3.980,3.980,3.980,0.000,1888661 NEEM,D,7/20/2023,3.990,3.990,3.990,0.000,1888012 NEEM,D,7/21/2023,4.000,4.000,4.000,0.000,1888250 NEEM,D,7/24/2023,4.000,4.000,4.000,0.000,1889717 NEEM,D,7/25/2023,4.020,4.020,4.020,0.000,1889941 NEEM,D,7/26/2023,3.990,3.990,3.990,0.000,1891242 NEEM,D,7/28/2023,4.050,4.050,4.050,0.000,1880272 NEEM,D,7/31/2023,4.060,4.060,4.060,0.000,1880272 NEEM,D,8/1/2023,4.020,4.020,4.020,0.000,1882638 NEEM,D,8/2/2023,3.970,3.970,3.970,0.000,1882784 NEEM,D,8/4/2023,3.950,3.950,3.950,0.000,1883448 NEEM,D,8/7/2023,3.960,3.960,3.960,0.000,1883289 NEEM,D,8/9/2023,3.960,3.960,3.960,0.000,1884693 NEEM,D,8/10/2023,4.000,4.000,4.000,0.000,1883930 NEEM,D,8/11/2023,3.960,3.960,3.960,0.000,1884043 NEEM,D,8/14/2023,3.960,3.960,3.960,0.000,1883949 NEEM,D,8/16/2023,3.920,3.920,3.920,0.000,1883770 NEEM,D,8/17/2023,3.890,3.890,3.890,0.000,1885492 NEEM,D,8/18/2023,3.870,3.870,3.870,0.000,1885595 NEEM,D,8/21/2023,3.880,3.880,3.880,0.000,1885339 NEEM,D,8/22/2023,3.900,3.900,3.900,0.000,1885639 NEEM,D,8/23/2023,3.920,3.920,3.920,0.000,1877346 NEEM,D,8/24/2023,3.890,3.890,3.890,0.000,1877286 NEEM,D,8/25/2023,3.900,3.900,3.900,0.000,1878247 NEEM,D,8/28/2023,3.930,3.930,3.930,0.000,1878935 NEEM,D,8/29/2023,3.970,3.970,3.970,0.000,1881292 NEEM,D,8/30/2023,3.960,3.960,3.960,0.000,1880340 NEEM,D,8/31/2023,3.950,3.950,3.950,0.000,1880340 NEEM,D,9/1/2023,3.950,3.950,3.950,0.000,1881018 NEEM,D,9/4/2023,3.950,3.950,3.950,0.000,1880810 NEEM,D,9/5/2023,3.940,3.940,3.940,0.000,1877537 NEEM,D,9/6/2023,3.920,3.920,3.920,0.000,1879759 NEEM,D,9/7/2023,3.900,3.900,3.900,0.000,1880877 NEEM,D,9/8/2023,3.910,3.910,3.910,0.000,1880758 NEEM,D,9/11/2023,3.920,3.920,3.920,0.000,1881678 NEEM,D,9/12/2023,3.910,3.910,3.910,0.000,1880888 NEEM,D,9/13/2023,3.890,3.890,3.890,0.000,1882071 NEEM,D,9/14/2023,3.950,3.950,3.950,0.000,1883029 NEEM,D,9/15/2023,3.950,3.950,3.950,0.000,1884928 NEEM,D,9/18/2023,3.900,3.900,3.900,0.000,1885085 NEEM,D,9/19/2023,3.900,3.900,3.900,0.000,1885090 NEEM,D,9/20/2023,3.930,3.930,3.930,0.000,1886537 NEEM,D,9/21/2023,3.880,3.880,3.880,0.000,1886493 NEEM,D,9/22/2023,3.870,3.870,3.870,0.000,1886475 NEEM,D,9/25/2023,3.850,3.850,3.850,0.000,1888098 NEEM,D,9/26/2023,3.820,3.820,3.820,0.000,1888962 NEEM,D,9/27/2023,3.820,3.820,3.820,0.000,1890622 NEEM,D,9/28/2023,3.830,3.830,3.830,0.000,1883421 NEEM,D,9/29/2023,3.850,3.850,3.850,0.000,1883421 NEEM,D,10/2/2023,3.810,3.810,3.810,0.000,1885541 NEEM,D,10/3/2023,3.780,3.780,3.780,0.000,1879449 NEEM,D,10/4/2023,3.780,3.780,3.780,0.000,1880020 NEEM,D,10/5/2023,3.780,3.780,3.780,0.000,1881924 NEEM,D,10/6/2023,3.820,3.820,3.820,0.000,1881863 NEEM,D,10/9/2023,3.800,3.800,3.800,0.000,1883730 NEEM,D,10/10/2023,3.870,3.870,3.870,0.000,1884574 NEEM,D,10/11/2023,3.870,3.870,3.870,0.000,1884673 NEEM,D,10/12/2023,3.870,3.870,3.870,0.000,1884682 NEEM,D,10/13/2023,3.830,3.830,3.830,0.000,1898923 NEEM,D,10/16/2023,3.840,3.840,3.840,0.000,1898330 NEEM,D,10/17/2023,3.830,3.830,3.830,0.000,1898847 NEEM,D,10/18/2023,3.790,3.790,3.790,0.000,1903530 NEEM,D,10/19/2023,3.760,3.760,3.760,0.000,1911635 NEEM,D,10/20/2023,3.710,3.710,3.710,0.000,1912369 NEEM,D,10/23/2023,3.710,3.710,3.710,0.000,1912887 NEEM,D,10/24/2023,3.720,3.720,3.720,0.000,1913074 NEEM,D,10/25/2023,3.720,3.720,3.720,0.000,1914940 NEEM,D,10/27/2023,3.680,3.680,3.680,0.000,1903877 NEEM,D,10/30/2023,3.690,3.690,3.690,0.000,1904697 NEEM,D,10/31/2023,3.710,3.710,3.710,0.000,1904697 NEEM,D,11/1/2023,3.730,3.730,3.730,0.000,1906021 NEEM,D,11/2/2023,3.800,3.800,3.800,0.000,1906962 NEEM,D,11/3/2023,3.810,3.810,3.810,0.000,1907505 NEEM,D,11/7/2023,3.800,3.800,3.800,0.000,1908892 NEEM,D,11/9/2023,3.850,3.850,3.850,0.000,1911718 NEEM,D,11/10/2023,3.820,3.820,3.820,0.000,1912209 NEEM,D,11/13/2023,3.840,3.840,3.840,0.000,1911288 NEEM,D,11/14/2023,3.890,3.890,3.890,0.000,1913653 NEEM,D,11/15/2023,3.920,3.920,3.920,0.000,1915662 NEEM,D,11/16/2023,3.900,3.900,3.900,0.000,1915796 NEEM,D,11/17/2023,3.930,3.930,3.930,0.000,1916336 NEEM,D,11/20/2023,3.940,3.940,3.940,0.000,1916968 NEEM,D,11/21/2023,3.940,3.940,3.940,0.000,1916792 NEEM,D,11/22/2023,3.960,3.960,3.960,0.000,1917573 NEEM,D,11/23/2023,3.970,3.970,3.970,0.000,1917712 NEEM,D,11/24/2023,3.980,3.980,3.980,0.000,1919027 NEEM,D,11/27/2023,3.970,3.970,3.970,0.000,1919388 NEEM,D,11/28/2023,3.960,3.960,3.960,0.000,1921021 NEEM,D,11/29/2023,3.980,3.980,3.980,0.000,1922888 NEEM,D,11/30/2023,3.990,3.990,3.990,0.000,1922888 NEEM,D,12/1/2023,4.020,4.020,4.020,0.000,1924112 NEEM,D,12/4/2023,4.020,4.020,4.020,0.000,1923882 NEEM,D,12/5/2023,4.040,4.040,4.040,0.000,1924634 NEEM,D,12/6/2023,4.060,4.060,4.060,0.000,1925831 NEEM,D,12/7/2023,4.050,4.050,4.050,0.000,1927013 NEEM,D,12/11/2023,4.090,4.090,4.090,0.000,1926448 NEEM,D,12/12/2023,4.090,4.090,4.090,0.000,1924736 NEEM,D,12/13/2023,4.090,4.090,4.090,0.000,1929800 NEEM,D,12/14/2023,4.110,4.110,4.110,0.000,1932489 NEEM,D,12/18/2023,4.100,4.100,4.100,0.000,1942246 NEEM,D,12/19/2023,4.110,4.110,4.110,0.000,1942489 NEEM,D,12/20/2023,4.120,4.120,4.120,0.000,1946378 NEEM,D,12/21/2023,4.110,4.110,4.110,0.000,1946462 NEEM,D,12/22/2023,4.110,4.110,4.110,0.000,1947427 NEEM,D,12/28/2023,4.110,4.110,4.110,0.000,1949570 NEEM,D,12/29/2023,4.120,4.120,4.120,0.000,1949570 NEEM,D,12/31/2023,4.120,4.120,4.120,0.000,1949570 NEEM,D,1/1/2024,4.120,4.120,4.120,0.000,1949570 NEEM,D,1/2/2024,4.100,4.100,4.100,0.000,1951699 NEEM,D,1/3/2024,4.050,4.050,4.050,0.000,1950992 NEEM,D,1/4/2024,4.080,4.080,4.080,0.000,1937358 NEEM,D,1/8/2024,4.090,4.090,4.090,0.000,1939384 NEEM,D,1/9/2024,4.080,4.080,4.080,0.000,1938103 NEEM,D,1/11/2024,4.060,4.060,4.060,0.000,1938474 NEEM,D,1/12/2024,4.090,4.090,4.090,0.000,1940870 NEEM,D,1/15/2024,4.070,4.070,4.070,0.000,1939661 NEEM,D,1/16/2024,4.060,4.060,4.060,0.000,1935793 NEEM,D,1/17/2024,4.020,4.020,4.020,0.000,1923524 NEEM,D,1/18/2024,4.060,4.060,4.060,0.000,1925373 NEEM,D,1/19/2024,4.050,4.050,4.050,0.000,1928319 NEEM,D,1/22/2024,4.080,4.080,4.080,0.000,1929830 NEEM,D,1/23/2024,4.070,4.070,4.070,0.000,1932113 NEEM,D,1/24/2024,4.130,4.130,4.130,0.000,1935197 NEEM,D,1/26/2024,4.180,4.180,4.180,0.000,1927367 NEEM,D,1/29/2024,4.190,4.190,4.190,0.000,1927031 NEEM,D,1/30/2024,4.200,4.200,4.200,0.000,1928654 NEEM,D,1/31/2024,4.190,4.190,4.190,0.000,1928654 NEEM,D,2/1/2024,4.190,4.190,4.190,0.000,1930033 NEEM,D,2/2/2024,4.190,4.190,4.190,0.000,1936576 NEEM,D,2/5/2024,4.180,4.180,4.180,0.000,1924174 NEEM,D,2/6/2024,4.220,4.220,4.220,0.000,1922381 NEEM,D,2/8/2024,4.210,4.210,4.210,0.000,1929253 NEEM,D,2/9/2024,4.220,4.220,4.220,0.000,1932745 NEEM,D,2/12/2024,4.240,4.240,4.240,0.000,1932745 NEEM,D,2/13/2024,4.190,4.190,4.190,0.000,1934000 NEEM,D,2/14/2024,4.220,4.220,4.220,0.000,1935713 NEEM,D,2/15/2024,4.240,4.240,4.240,0.000,1937814 NEEM,D,2/16/2024,4.270,4.270,4.270,0.000,1938402 NEEM,D,2/19/2024,4.270,4.270,4.270,0.000,1938154 NEEM,D,2/21/2024,4.260,4.260,4.260,0.000,1939340 NEEM,D,2/22/2024,4.320,4.320,4.320,0.000,1938391 NEEM,D,2/26/2024,4.320,4.320,4.320,0.000,1939556 NEEM,D,2/27/2024,4.330,4.330,4.330,0.000,1939440 NEEM,D,2/28/2024,4.320,4.320,4.320,0.000,1943934 NEEM,D,2/29/2024,4.320,4.320,4.320,0.000,1943934 NEEM,D,3/1/2024,4.340,4.340,4.340,0.000,1948301 NEEM,D,3/5/2024,4.330,4.330,4.330,0.000,1943992 NEEM,D,3/6/2024,4.350,4.350,4.350,0.000,1946213 NEEM,D,3/7/2024,4.390,4.390,4.390,0.000,1947455 NEEM,D,3/8/2024,4.390,4.390,4.390,0.000,1947857 NEEM,D,3/11/2024,4.360,4.360,4.360,0.000,1948200 NEEM,D,3/13/2024,4.410,4.410,4.410,0.000,1953085 NEEM,D,3/14/2024,4.410,4.410,4.410,0.000,1952596 NEEM,D,3/15/2024,4.390,4.390,4.390,0.000,1953326 NEEM,D,3/19/2024,4.400,4.400,4.400,0.000,1953028 NEEM,D,3/20/2024,4.400,4.400,4.400,0.000,1953181 NEEM,D,3/21/2024,4.450,4.450,4.450,0.000,1952963 NEEM,D,3/22/2024,4.440,4.440,4.440,0.000,1950988 NEEM,D,3/26/2024,4.450,4.450,4.450,0.000,1951744 NEEM,D,3/27/2024,4.460,4.460,4.460,0.000,1953232 NEEM,D,3/28/2024,4.470,4.470,4.470,0.000,1954299 NEEM,D,3/29/2024,4.470,4.470,4.470,0.000,1954299 NEEM,D,4/2/2024,4.430,4.430,4.430,0.000,1954603 NEEM,D,4/3/2024,4.440,4.440,4.440,0.000,1958726 NEEM,D,4/4/2024,4.440,4.440,4.440,0.000,1957353 NEEM,D,4/5/2024,4.410,4.410,4.410,0.000,1954633 NEEM,D,4/8/2024,4.430,4.430,4.430,0.000,1958354 NEEM,D,4/9/2024,4.400,4.400,4.400,0.000,1954345 NEEM,D,4/10/2024,4.400,4.400,4.400,0.000,1956784 NEEM,D,4/11/2024,4.380,4.380,4.380,0.000,1958801 NEEM,D,4/12/2024,4.380,4.380,4.380,0.000,1960177 NEEM,D,4/15/2024,4.390,4.390,4.390,0.000,1958357 NEEM,D,4/16/2024,4.340,4.340,4.340,0.000,1958790 NEEM,D,4/17/2024,4.330,4.330,4.330,0.000,1959386 NEEM,D,4/18/2024,4.340,4.340,4.340,0.000,1961131 NEEM,D,4/19/2024,4.330,4.330,4.330,0.000,1961984 NEEM,D,4/22/2024,4.360,4.360,4.360,0.000,1962948 NEEM,D,4/23/2024,4.420,4.420,4.420,0.000,1962956 NEEM,D,4/24/2024,4.400,4.400,4.400,0.000,1963025 NEEM,D,4/25/2024,4.360,4.360,4.360,0.000,1963978 NEEM,D,4/26/2024,4.410,4.410,4.410,0.000,1963734 NEEM,D,4/29/2024,4.410,4.410,4.410,0.000,1969787 NEEM,D,4/30/2024,4.380,4.380,4.380,0.000,1969787 NEEM,D,5/1/2024,4.370,4.370,4.370,0.000,1970718 NEEM,D,5/2/2024,4.360,4.360,4.360,0.000,1973284 NEEM,D,5/8/2024,4.480,4.480,4.480,0.000,1976883 NEEM,D,5/9/2024,4.500,4.500,4.500,0.000,1975237 NEEM,D,5/13/2024,4.530,4.530,4.530,0.000,1982193 NEEM,D,5/14/2024,4.530,4.530,4.530,0.000,1984196 NEEM,D,5/15/2024,4.570,4.570,4.570,0.000,1984418 NEEM,D,5/16/2024,4.550,4.550,4.550,0.000,1984602 NEEM,D,5/17/2024,4.540,4.540,4.540,0.000,1989281 NEEM,D,5/20/2024,4.560,4.560,4.560,0.000,1990511 NEEM,D,5/21/2024,4.540,4.540,4.540,0.000,1990515 NEEM,D,5/22/2024,4.540,4.540,4.540,0.000,1989420 NEEM,D,5/23/2024,4.540,4.540,4.540,0.000,1989575 NEEM,D,5/24/2024,4.540,4.540,4.540,0.000,1989293 NEEM,D,5/27/2024,4.550,4.550,4.550,0.000,1993139 NEEM,D,5/28/2024,4.520,4.520,4.520,0.000,1993843 NEEM,D,5/29/2024,4.470,4.470,4.470,0.000,1994832 NEEM,D,5/30/2024,4.490,4.490,4.490,0.000,1996101 NEEM,D,5/31/2024,4.500,4.500,4.500,0.000,1996101 NEEM,D,6/3/2024,4.510,4.510,4.510,0.000,1996439 NEEM,D,6/4/2024,4.490,4.490,4.490,0.000,1991132 NEEM,D,6/5/2024,4.540,4.540,4.540,0.000,1983239 NEEM,D,6/6/2024,4.570,4.570,4.570,0.000,1983572 NEEM,D,6/7/2024,4.560,4.560,4.560,0.000,1983311 NEEM,D,6/10/2024,4.540,4.540,4.540,0.000,1983895 NEEM,D,6/11/2024,4.500,4.500,4.500,0.000,1984445 NEEM,D,6/12/2024,4.560,4.560,4.560,0.000,1980747 NEEM,D,6/13/2024,4.490,4.490,4.490,0.000,1981179 NEEM,D,6/14/2024,4.440,4.440,4.440,0.000,1985730 NEEM,D,6/17/2024,4.430,4.430,4.430,0.000,1986001 NEEM,D,6/18/2024,4.470,4.470,4.470,0.000,1985089 NEEM,D,6/19/2024,4.450,4.450,4.450,0.000,1987322 NEEM,D,6/20/2024,4.500,4.500,4.500,0.000,1986523 NEEM,D,6/21/2024,4.470,4.470,4.470,0.000,1987154 NEEM,D,6/25/2024,4.490,4.490,4.490,0.000,1988875 NEEM,D,6/26/2024,4.470,4.470,4.470,0.000,1989176 NEEM,D,6/27/2024,4.450,4.450,4.450,0.000,1992213 NEEM,D,6/28/2024,4.440,4.440,4.440,0.000,1992213 NEEM,D,7/1/2024,4.450,4.450,4.450,0.000,1994366 NEEM,D,7/2/2024,4.440,4.440,4.440,0.000,1994770 NEEM,D,7/3/2024,4.470,4.470,4.470,0.000,1995188 NEEM,D,7/4/2024,4.500,4.500,4.500,0.000,1996657 NEEM,D,7/5/2024,4.490,4.490,4.490,0.000,1996007 NEEM,D,7/8/2024,4.490,4.490,4.490,0.000,1996468 NEEM,D,7/9/2024,4.440,4.440,4.440,0.000,1997370 NEEM,D,7/10/2024,4.480,4.480,4.480,0.000,1999272 NEEM,D,7/11/2024,4.500,4.500,4.500,0.000,2006094 NEEM,D,7/12/2024,4.550,4.550,4.550,0.000,2006725 NEEM,D,7/15/2024,4.500,4.500,4.500,0.000,2006631 NEEM,D,7/16/2024,4.490,4.490,4.490,0.000,2007227 NEEM,D,7/17/2024,4.460,4.460,4.460,0.000,2010457 NEEM,D,7/18/2024,4.440,4.440,4.440,0.000,2010763 NEEM,D,7/19/2024,4.410,4.410,4.410,0.000,2011691 NEEM,D,7/22/2024,4.460,4.460,4.460,0.000,2011946 NEEM,D,7/23/2024,4.470,4.470,4.470,0.000,2005413 NEEM,D,7/24/2024,4.430,4.430,4.430,0.000,2007147 NEEM,D,7/25/2024,4.400,4.400,4.400,0.000,2007368 NEEM,D,7/26/2024,4.440,4.440,4.440,0.000,2008072 NEEM,D,7/29/2024,4.420,4.420,4.420,0.000,2009222 NEEM,D,7/30/2024,4.440,4.440,4.440,0.000,2010266 NEEM,D,7/31/2024,4.470,4.470,4.470,0.000,2010266 NEEM,D,8/1/2024,4.400,4.400,4.400,0.000,2011302 NEEM,D,8/2/2024,4.290,4.290,4.290,0.000,2011355 NEEM,D,8/6/2024,4.220,4.220,4.220,0.000,2011236 NEEM,D,8/7/2024,4.290,4.290,4.290,0.000,2010906 NEEM,D,8/8/2024,4.290,4.290,4.290,0.000,2009512 NEEM,D,8/9/2024,4.310,4.310,4.310,0.000,2010107 NEEM,D,8/12/2024,4.300,4.300,4.300,0.000,2010281 NEEM,D,8/13/2024,4.320,4.320,4.320,0.000,2010249 NEEM,D,8/14/2024,4.350,4.350,4.350,0.000,2011875 NEEM,D,8/16/2024,4.420,4.420,4.420,0.000,2011833 NEEM,D,8/19/2024,4.440,4.440,4.440,0.000,2012538 NEEM,D,8/20/2024,4.430,4.430,4.430,0.000,2012235 NEEM,D,8/21/2024,4.440,4.440,4.440,0.000,2013698 NEEM,D,8/22/2024,4.460,4.460,4.460,0.000,2012574 NEEM,D,8/23/2024,4.470,4.470,4.470,0.000,2010691 NEEM,D,8/26/2024,4.470,4.470,4.470,0.000,2010885 NEEM,D,8/27/2024,4.480,4.480,4.480,0.000,2019274 NEEM,D,8/28/2024,4.490,4.490,4.490,0.000,2020441 NEEM,D,8/29/2024,4.540,4.540,4.540,0.000,2022159 NEEM,D,9/2/2024,4.540,4.540,4.540,0.000,2023272 NEEM,D,9/3/2024,4.500,4.500,4.500,0.000,2022356 NEEM,D,9/4/2024,4.450,4.450,4.450,0.000,2022700 NEEM,D,9/5/2024,4.420,4.420,4.420,0.000,2024778 NEEM,D,9/6/2024,4.380,4.380,4.380,0.000,2031448 NEEM,D,9/9/2024,4.410,4.410,4.410,0.000,2033334 NEEM,D,9/10/2024,4.390,4.390,4.390,0.000,2033741 NEEM,D,9/11/2024,4.390,4.390,4.390,0.000,2035476 NEEM,D,9/12/2024,4.430,4.430,4.430,0.000,2034900 NEEM,D,9/13/2024,4.460,4.460,4.460,0.000,2036489 NEEM,D,9/16/2024,4.450,4.450,4.450,0.000,2036822 NEEM,D,9/17/2024,4.470,4.470,4.470,0.000,2037139 NEEM,D,9/19/2024,4.520,4.520,4.520,0.000,2038369 NEEM,D,9/20/2024,4.460,4.460,4.460,0.000,2041036 NEEM,D,9/23/2024,4.470,4.470,4.470,0.000,2041500 NEEM,D,9/24/2024,4.500,4.500,4.500,0.000,2041936 NEEM,D,9/25/2024,4.500,4.500,4.500,0.000,2040814 NEEM,D,9/26/2024,4.560,4.560,4.560,0.000,2042900 NEEM,D,9/27/2024,4.590,4.590,4.590,0.000,2042563 NEEM,D,9/30/2024,4.540,4.540,4.540,0.000,2042563 NEEM,D,10/1/2024,4.520,4.520,4.520,0.000,2043781 NEEM,D,10/2/2024,4.520,4.520,4.520,0.000,2027301 NEEM,D,10/3/2024,4.480,4.480,4.480,0.000,2027338 NEEM,D,10/4/2024,4.500,4.500,4.500,0.000,2027781 NEEM,D,10/7/2024,4.500,4.500,4.500,0.000,2026374 NEEM,D,10/8/2024,4.490,4.490,4.490,0.000,2026629 NEEM,D,10/9/2024,4.520,4.520,4.520,0.000,2031623 NEEM,D,10/10/2024,4.510,4.510,4.510,0.000,2031093 NEEM,D,10/11/2024,4.530,4.530,4.530,0.000,2032623 NEEM,D,10/14/2024,4.560,4.560,4.560,0.000,2032545 NEEM,D,10/15/2024,4.520,4.520,4.520,0.000,2026875 NEEM,D,10/16/2024,4.500,4.500,4.500,0.000,2027214 NEEM,D,10/17/2024,4.540,4.540,4.540,0.000,2027387 NEEM,D,10/18/2024,4.550,4.550,4.550,0.000,2027530 NEEM,D,10/21/2024,4.510,4.510,4.510,0.000,2027573 NEEM,D,10/22/2024,4.510,4.510,4.510,0.000,2033719 NEEM,D,10/23/2024,4.490,4.490,4.490,0.000,2036491 NEEM,D,10/24/2024,4.490,4.490,4.490,0.000,2036870 NEEM,D,10/25/2024,4.490,4.490,4.490,0.000,2038492 NEEM,D,10/29/2024,4.490,4.490,4.490,0.000,2039532 NEEM,D,10/30/2024,4.430,4.430,4.430,0.000,2033331 NEEM,D,10/31/2024,4.380,4.380,4.380,0.000,2033331 NEEM,D,11/4/2024,4.410,4.410,4.410,0.000,2033252 NEEM,D,11/5/2024,4.420,4.420,4.420,0.000,2033542 NEEM,D,11/6/2024,4.390,4.390,4.390,0.000,2034015 NEEM,D,11/7/2024,4.410,4.410,4.410,0.000,2031589 NEEM,D,11/8/2024,4.390,4.390,4.390,0.000,2031857 NEEM,D,11/11/2024,4.440,4.440,4.440,0.000,2031872 NEEM,D,11/12/2024,4.350,4.350,4.350,0.000,2029837 NEEM,D,11/13/2024,4.340,4.340,4.340,0.000,2030445 NEEM,D,11/14/2024,4.390,4.390,4.390,0.000,2029613 NEEM,D,11/15/2024,4.350,4.350,4.350,0.000,2028044 NEEM,D,11/18/2024,4.350,4.350,4.350,0.000,2027074 NEEM,D,11/19/2024,4.330,4.330,4.330,0.000,2026916 NEEM,D,11/20/2024,4.330,4.330,4.330,0.000,2027247