,,,,,,, NEBM,D,7/21/2022,3.210,3.210,3.210,0.000,4143270 NEBM,D,7/22/2022,3.210,3.210,3.210,0.000,4141765 NEBM,D,7/25/2022,3.240,3.240,3.240,0.000,4145273 NEBM,D,7/26/2022,3.240,3.240,3.240,0.000,4147118 NEBM,D,7/27/2022,3.260,3.260,3.260,0.000,4147339 NEBM,D,7/28/2022,3.260,3.260,3.260,0.000,4151117 NEBM,D,7/29/2022,3.270,3.270,3.270,0.000,4152895 NEBM,D,8/1/2022,3.280,3.280,3.280,0.000,4152895 NEBM,D,8/2/2022,3.290,3.290,3.290,0.000,4155015 NEBM,D,8/3/2022,3.290,3.290,3.290,0.000,4156922 NEBM,D,8/4/2022,3.280,3.280,3.280,0.000,4158498 NEBM,D,8/5/2022,3.280,3.280,3.280,0.000,4155948 NEBM,D,8/8/2022,3.270,3.270,3.270,0.000,4159087 NEBM,D,8/9/2022,3.270,3.270,3.270,0.000,4159089 NEBM,D,8/10/2022,3.260,3.260,3.260,0.000,4161185 NEBM,D,8/11/2022,3.270,3.270,3.270,0.000,4164205 NEBM,D,8/12/2022,3.270,3.270,3.270,0.000,4159823 NEBM,D,8/16/2022,3.270,3.270,3.270,0.000,4162008 NEBM,D,8/17/2022,3.270,3.270,3.270,0.000,4160246 NEBM,D,8/18/2022,3.250,3.250,3.250,0.000,4162804 NEBM,D,8/19/2022,3.240,3.240,3.240,0.000,4165617 NEBM,D,8/22/2022,3.230,3.230,3.230,0.000,4167599 NEBM,D,8/23/2022,3.220,3.220,3.220,0.000,4167223 NEBM,D,8/24/2022,3.210,3.210,3.210,0.000,4168703 NEBM,D,8/25/2022,3.210,3.210,3.210,0.000,4186124 NEBM,D,8/26/2022,3.210,3.210,3.210,0.000,4188569 NEBM,D,8/29/2022,3.200,3.200,3.200,0.000,4194547 NEBM,D,8/30/2022,3.190,3.190,3.190,0.000,4194763 NEBM,D,8/31/2022,3.180,3.180,3.180,0.000,4196403 NEBM,D,9/1/2022,3.170,3.170,3.170,0.000,4196403 NEBM,D,9/2/2022,3.170,3.170,3.170,0.000,4199161 NEBM,D,9/5/2022,3.170,3.170,3.170,0.000,4197678 NEBM,D,9/6/2022,3.170,3.170,3.170,0.000,4198822 NEBM,D,9/7/2022,3.170,3.170,3.170,0.000,4197522 NEBM,D,9/8/2022,3.170,3.170,3.170,0.000,4199817 NEBM,D,9/9/2022,3.160,3.160,3.160,0.000,4212630 NEBM,D,9/13/2022,3.160,3.160,3.160,0.000,4213805 NEBM,D,9/14/2022,3.150,3.150,3.150,0.000,4214255 NEBM,D,9/16/2022,3.140,3.140,3.140,0.000,4221646 NEBM,D,9/19/2022,3.140,3.140,3.140,0.000,4221646 NEBM,D,9/20/2022,3.140,3.140,3.140,0.000,4221646 NEBM,D,9/21/2022,3.120,3.120,3.120,0.000,4225850 NEBM,D,9/22/2022,3.120,3.120,3.120,0.000,4215820 NEBM,D,9/23/2022,3.110,3.110,3.110,0.000,4216675 NEBM,D,9/26/2022,3.100,3.100,3.100,0.000,4219766 NEBM,D,9/27/2022,3.090,3.090,3.090,0.000,4218665 NEBM,D,9/28/2022,3.070,3.070,3.070,0.000,4221341 NEBM,D,9/29/2022,3.070,3.070,3.070,0.000,4222289 NEBM,D,9/30/2022,3.070,3.070,3.070,0.000,4224560 NEBM,D,10/3/2022,3.070,3.070,3.070,0.000,4224560 NEBM,D,10/4/2022,3.090,3.090,3.090,0.000,4223747 NEBM,D,10/5/2022,3.110,3.110,3.110,0.000,4224339 NEBM,D,10/6/2022,3.090,3.090,3.090,0.000,4225551 NEBM,D,10/7/2022,3.080,3.080,3.080,0.000,4232137 NEBM,D,10/10/2022,3.070,3.070,3.070,0.000,4233456 NEBM,D,10/11/2022,3.060,3.060,3.060,0.000,4223936 NEBM,D,10/12/2022,3.060,3.060,3.060,0.000,4226655 NEBM,D,10/13/2022,3.050,3.050,3.050,0.000,4220689 NEBM,D,10/14/2022,3.050,3.050,3.050,0.000,4221941 NEBM,D,10/17/2022,3.050,3.050,3.050,0.000,4223864 NEBM,D,10/18/2022,3.060,3.060,3.060,0.000,4225295 NEBM,D,10/19/2022,3.060,3.060,3.060,0.000,4230019 NEBM,D,10/20/2022,3.050,3.050,3.050,0.000,4228609 NEBM,D,10/21/2022,3.040,3.040,3.040,0.000,4229809 NEBM,D,10/24/2022,3.040,3.040,3.040,0.000,4226160 NEBM,D,10/25/2022,3.050,3.050,3.050,0.000,4227758 NEBM,D,10/26/2022,3.070,3.070,3.070,0.000,4229776 NEBM,D,10/27/2022,3.070,3.070,3.070,0.000,4231409 NEBM,D,10/31/2022,3.080,3.080,3.080,0.000,4231625 NEBM,D,11/1/2022,3.080,3.080,3.080,0.000,4231625 NEBM,D,11/2/2022,3.080,3.080,3.080,0.000,4238414 NEBM,D,11/3/2022,3.080,3.080,3.080,0.000,4234455 NEBM,D,11/4/2022,3.070,3.070,3.070,0.000,4235707 NEBM,D,11/7/2022,3.070,3.070,3.070,0.000,4238189 NEBM,D,11/8/2022,3.060,3.060,3.060,0.000,4239201 NEBM,D,11/9/2022,3.070,3.070,3.070,0.000,4241873 NEBM,D,11/10/2022,3.080,3.080,3.080,0.000,4240848 NEBM,D,11/11/2022,3.100,3.100,3.100,0.000,4243743 NEBM,D,11/14/2022,3.090,3.090,3.090,0.000,4246058 NEBM,D,11/15/2022,3.090,3.090,3.090,0.000,4247650 NEBM,D,11/16/2022,3.100,3.100,3.100,0.000,4245994 NEBM,D,11/17/2022,3.110,3.110,3.110,0.000,4248326 NEBM,D,11/18/2022,3.110,3.110,3.110,0.000,4249583 NEBM,D,11/21/2022,3.110,3.110,3.110,0.000,4251048 NEBM,D,11/22/2022,3.110,3.110,3.110,0.000,4250581 NEBM,D,11/23/2022,3.110,3.110,3.110,0.000,4251071 NEBM,D,11/24/2022,3.120,3.120,3.120,0.000,4248921 NEBM,D,11/25/2022,3.130,3.130,3.130,0.000,4250260 NEBM,D,11/28/2022,3.120,3.120,3.120,0.000,4251318 NEBM,D,11/29/2022,3.120,3.120,3.120,0.000,4251711 NEBM,D,11/30/2022,3.130,3.130,3.130,0.000,4254993 NEBM,D,12/1/2022,3.120,3.120,3.120,0.000,4254993 NEBM,D,12/2/2022,3.140,3.140,3.140,0.000,4259214 NEBM,D,12/5/2022,3.140,3.140,3.140,0.000,4261895 NEBM,D,12/6/2022,3.130,3.130,3.130,0.000,4260373 NEBM,D,12/7/2022,3.140,3.140,3.140,0.000,4256315 NEBM,D,12/8/2022,3.140,3.140,3.140,0.000,4256269 NEBM,D,12/9/2022,3.140,3.140,3.140,0.000,4258982 NEBM,D,12/12/2022,3.130,3.130,3.130,0.000,4260140 NEBM,D,12/13/2022,3.130,3.130,3.130,0.000,4235929 NEBM,D,12/14/2022,3.140,3.140,3.140,0.000,4235959 NEBM,D,12/15/2022,3.130,3.130,3.130,0.000,4238905 NEBM,D,12/16/2022,3.110,3.110,3.110,0.000,4238669 NEBM,D,12/19/2022,3.100,3.100,3.100,0.000,4238565 NEBM,D,12/20/2022,3.100,3.100,3.100,0.000,4238622 NEBM,D,12/21/2022,3.080,3.080,3.080,0.000,4240925 NEBM,D,12/22/2022,3.080,3.080,3.080,0.000,4242862 NEBM,D,12/23/2022,3.080,3.080,3.080,0.000,4281642 NEBM,D,12/27/2022,3.070,3.070,3.070,0.000,4282368 NEBM,D,12/28/2022,3.070,3.070,3.070,0.000,4317371 NEBM,D,12/29/2022,3.060,3.060,3.060,0.000,4316134 NEBM,D,12/30/2022,3.070,3.070,3.070,0.000,4316134 NEBM,D,1/2/2023,3.060,3.060,3.060,0.000,4316134 NEBM,D,1/3/2023,3.060,3.060,3.060,0.000,4319203 NEBM,D,1/4/2023,3.080,3.080,3.080,0.000,4319483 NEBM,D,1/5/2023,3.090,3.090,3.090,0.000,4323740 NEBM,D,1/9/2023,3.090,3.090,3.090,0.000,4327333 NEBM,D,1/10/2023,3.090,3.090,3.090,0.000,4304404 NEBM,D,1/11/2023,3.080,3.080,3.080,0.000,4299677 NEBM,D,1/12/2023,3.090,3.090,3.090,0.000,4301951 NEBM,D,1/13/2023,3.100,3.100,3.100,0.000,4303113 NEBM,D,1/16/2023,3.100,3.100,3.100,0.000,4311323 NEBM,D,1/17/2023,3.100,3.100,3.100,0.000,4286513 NEBM,D,1/18/2023,3.110,3.110,3.110,0.000,4288038 NEBM,D,1/19/2023,3.120,3.120,3.120,0.000,4291594 NEBM,D,1/20/2023,3.120,3.120,3.120,0.000,4291373 NEBM,D,1/23/2023,3.110,3.110,3.110,0.000,4293299 NEBM,D,1/24/2023,3.100,3.100,3.100,0.000,4292911 NEBM,D,1/25/2023,3.110,3.110,3.110,0.000,4296692 NEBM,D,1/26/2023,3.110,3.110,3.110,0.000,4300645 NEBM,D,1/27/2023,3.100,3.100,3.100,0.000,4300691 NEBM,D,1/30/2023,3.100,3.100,3.100,0.000,4299385 NEBM,D,1/31/2023,3.090,3.090,3.090,0.000,4303574 NEBM,D,2/1/2023,3.100,3.100,3.100,0.000,4303574 NEBM,D,2/2/2023,3.100,3.100,3.100,0.000,4303574 NEBM,D,2/3/2023,3.120,3.120,3.120,0.000,4304813 NEBM,D,2/6/2023,3.110,3.110,3.110,0.000,4276311 NEBM,D,2/7/2023,3.100,3.100,3.100,0.000,4276014 NEBM,D,2/8/2023,3.100,3.100,3.100,0.000,4278533 NEBM,D,2/9/2023,3.100,3.100,3.100,0.000,4276872 NEBM,D,2/10/2023,3.100,3.100,3.100,0.000,4277494 NEBM,D,2/13/2023,3.090,3.090,3.090,0.000,4279103 NEBM,D,2/14/2023,3.090,3.090,3.090,0.000,4282405 NEBM,D,2/16/2023,3.080,3.080,3.080,0.000,4282394 NEBM,D,2/17/2023,3.080,3.080,3.080,0.000,4279776 NEBM,D,2/20/2023,3.080,3.080,3.080,0.000,4281096 NEBM,D,2/21/2023,3.080,3.080,3.080,0.000,4283624 NEBM,D,2/22/2023,3.070,3.070,3.070,0.000,4284158 NEBM,D,2/23/2023,3.060,3.060,3.060,0.000,4286152 NEBM,D,2/24/2023,3.070,3.070,3.070,0.000,4287024 NEBM,D,2/28/2023,3.060,3.060,3.060,0.000,4286260 NEBM,D,3/1/2023,3.050,3.050,3.050,0.000,4286260 NEBM,D,3/2/2023,3.040,3.040,3.040,0.000,4287221 NEBM,D,3/3/2023,3.040,3.040,3.040,0.000,4285885 NEBM,D,3/6/2023,3.040,3.040,3.040,0.000,4288081 NEBM,D,3/7/2023,3.040,3.040,3.040,0.000,4292756 NEBM,D,3/8/2023,3.040,3.040,3.040,0.000,4294331 NEBM,D,3/9/2023,3.040,3.040,3.040,0.000,4297176 NEBM,D,3/10/2023,3.040,3.040,3.040,0.000,4296466 NEBM,D,3/13/2023,3.060,3.060,3.060,0.000,4301517 NEBM,D,3/14/2023,3.080,3.080,3.080,0.000,4304499 NEBM,D,3/15/2023,3.060,3.060,3.060,0.000,4304176 NEBM,D,3/16/2023,3.090,3.090,3.090,0.000,4301315 NEBM,D,3/17/2023,3.080,3.080,3.080,0.000,4300592 NEBM,D,3/20/2023,3.090,3.090,3.090,0.000,4292676 NEBM,D,3/21/2023,3.090,3.090,3.090,0.000,4291804 NEBM,D,3/22/2023,3.080,3.080,3.080,0.000,4293249 NEBM,D,3/23/2023,3.070,3.070,3.070,0.000,4278437 NEBM,D,3/24/2023,3.090,3.090,3.090,0.000,4279649 NEBM,D,3/27/2023,3.100,3.100,3.100,0.000,4280832 NEBM,D,3/28/2023,3.090,3.090,3.090,0.000,4267335 NEBM,D,3/29/2023,3.080,3.080,3.080,0.000,4267500 NEBM,D,3/30/2023,3.080,3.080,3.080,0.000,4271507 NEBM,D,3/31/2023,3.070,3.070,3.070,0.000,4266836 NEBM,D,4/3/2023,3.080,3.080,3.080,0.000,4266836 NEBM,D,4/4/2023,3.090,3.090,3.090,0.000,4269115 NEBM,D,4/5/2023,3.090,3.090,3.090,0.000,4267167 NEBM,D,4/6/2023,3.100,3.100,3.100,0.000,4266819 NEBM,D,4/7/2023,3.100,3.100,3.100,0.000,4269801 NEBM,D,4/10/2023,3.100,3.100,3.100,0.000,4275112 NEBM,D,4/11/2023,3.100,3.100,3.100,0.000,4270898 NEBM,D,4/12/2023,3.080,3.080,3.080,0.000,4269982 NEBM,D,4/13/2023,3.080,3.080,3.080,0.000,4271946 NEBM,D,4/18/2023,3.070,3.070,3.070,0.000,4277177 NEBM,D,4/19/2023,3.070,3.070,3.070,0.000,4276982 NEBM,D,4/20/2023,3.060,3.060,3.060,0.000,4281490 NEBM,D,4/21/2023,3.070,3.070,3.070,0.000,4285357 NEBM,D,4/24/2023,3.060,3.060,3.060,0.000,4287677 NEBM,D,4/25/2023,3.060,3.060,3.060,0.000,4285765 NEBM,D,4/26/2023,3.070,3.070,3.070,0.000,4296436 NEBM,D,4/27/2023,3.070,3.070,3.070,0.000,4300774 NEBM,D,4/28/2023,3.070,3.070,3.070,0.000,4307268 NEBM,D,5/2/2023,3.080,3.080,3.080,0.000,4307268 NEBM,D,5/3/2023,3.090,3.090,3.090,0.000,4308156 NEBM,D,5/4/2023,3.090,3.090,3.090,0.000,4310244 NEBM,D,5/5/2023,3.090,3.090,3.090,0.000,4309725 NEBM,D,5/8/2023,3.080,3.080,3.080,0.000,4315628 NEBM,D,5/9/2023,3.080,3.080,3.080,0.000,4316300 NEBM,D,5/10/2023,3.090,3.090,3.090,0.000,4317250 NEBM,D,5/11/2023,3.090,3.090,3.090,0.000,4320507 NEBM,D,5/12/2023,3.090,3.090,3.090,0.000,4320728 NEBM,D,5/15/2023,3.080,3.080,3.080,0.000,4322780 NEBM,D,5/16/2023,3.080,3.080,3.080,0.000,4326881 NEBM,D,5/17/2023,3.080,3.080,3.080,0.000,4333859 NEBM,D,5/18/2023,3.060,3.060,3.060,0.000,4330547 NEBM,D,5/19/2023,3.060,3.060,3.060,0.000,4325145 NEBM,D,5/22/2023,3.060,3.060,3.060,0.000,4311859 NEBM,D,5/23/2023,3.060,3.060,3.060,0.000,4312607 NEBM,D,5/24/2023,3.060,3.060,3.060,0.000,4313468 NEBM,D,5/25/2023,3.050,3.050,3.050,0.000,4318326 NEBM,D,5/26/2023,3.050,3.050,3.050,0.000,4315447 NEBM,D,5/29/2023,3.060,3.060,3.060,0.000,4309300 NEBM,D,5/30/2023,3.070,3.070,3.070,0.000,4307630 NEBM,D,5/31/2023,3.080,3.080,3.080,0.000,4307630 NEBM,D,6/1/2023,3.090,3.090,3.090,0.000,4314436 NEBM,D,6/6/2023,3.080,3.080,3.080,0.000,4310588 NEBM,D,6/7/2023,3.070,3.070,3.070,0.000,4314455 NEBM,D,6/8/2023,3.070,3.070,3.070,0.000,4315710 NEBM,D,6/9/2023,3.080,3.080,3.080,0.000,4322356 NEBM,D,6/12/2023,3.080,3.080,3.080,0.000,4320971 NEBM,D,6/13/2023,3.070,3.070,3.070,0.000,4323500 NEBM,D,6/14/2023,3.070,3.070,3.070,0.000,4324542 NEBM,D,6/15/2023,3.060,3.060,3.060,0.000,4328420 NEBM,D,6/16/2023,3.070,3.070,3.070,0.000,4326816 NEBM,D,6/19/2023,3.060,3.060,3.060,0.000,4327125 NEBM,D,6/20/2023,3.070,3.070,3.070,0.000,4318228 NEBM,D,6/21/2023,3.070,3.070,3.070,0.000,4316153 NEBM,D,6/22/2023,3.060,3.060,3.060,0.000,4316278 NEBM,D,6/23/2023,3.080,3.080,3.080,0.000,4317517 NEBM,D,6/26/2023,3.080,3.080,3.080,0.000,4318473 NEBM,D,6/27/2023,3.070,3.070,3.070,0.000,4320306 NEBM,D,6/28/2023,3.080,3.080,3.080,0.000,4322488 NEBM,D,6/30/2023,3.070,3.070,3.070,0.000,4322658 NEBM,D,7/3/2023,3.060,3.060,3.060,0.000,4327200 NEBM,D,7/4/2023,3.060,3.060,3.060,0.000,4329356 NEBM,D,7/5/2023,3.060,3.060,3.060,0.000,4328978 NEBM,D,7/6/2023,3.040,3.040,3.040,0.000,4323666 NEBM,D,7/7/2023,3.050,3.050,3.050,0.000,4329276 NEBM,D,7/10/2023,3.040,3.040,3.040,0.000,4328911 NEBM,D,7/11/2023,3.040,3.040,3.040,0.000,4327822 NEBM,D,7/12/2023,3.060,3.060,3.060,0.000,4331504 NEBM,D,7/13/2023,3.070,3.070,3.070,0.000,4331212 NEBM,D,7/14/2023,3.070,3.070,3.070,0.000,4333157 NEBM,D,7/17/2023,3.070,3.070,3.070,0.000,4331999 NEBM,D,7/18/2023,3.080,3.080,3.080,0.000,4327175 NEBM,D,7/19/2023,3.080,3.080,3.080,0.000,4325074 NEBM,D,7/20/2023,3.070,3.070,3.070,0.000,4323102 NEBM,D,7/21/2023,3.070,3.070,3.070,0.000,4325495 NEBM,D,7/24/2023,3.080,3.080,3.080,0.000,4284759 NEBM,D,7/25/2023,3.080,3.080,3.080,0.000,4286622 NEBM,D,7/26/2023,3.070,3.070,3.070,0.000,4285319 NEBM,D,7/28/2023,3.080,3.080,3.080,0.000,4291287 NEBM,D,7/31/2023,3.080,3.080,3.080,0.000,4291287 NEBM,D,8/1/2023,3.070,3.070,3.070,0.000,4293748 NEBM,D,8/2/2023,3.070,3.070,3.070,0.000,4289941 NEBM,D,8/4/2023,3.070,3.070,3.070,0.000,4293918 NEBM,D,8/7/2023,3.070,3.070,3.070,0.000,4295227 NEBM,D,8/9/2023,3.080,3.080,3.080,0.000,4277710 NEBM,D,8/10/2023,3.070,3.070,3.070,0.000,4279346 NEBM,D,8/11/2023,3.060,3.060,3.060,0.000,4280093 NEBM,D,8/14/2023,3.060,3.060,3.060,0.000,4276679 NEBM,D,8/16/2023,3.050,3.050,3.050,0.000,4276211 NEBM,D,8/17/2023,3.050,3.050,3.050,0.000,4279905 NEBM,D,8/18/2023,3.060,3.060,3.060,0.000,4287110 NEBM,D,8/21/2023,3.050,3.050,3.050,0.000,4285851 NEBM,D,8/22/2023,3.050,3.050,3.050,0.000,4287808 NEBM,D,8/23/2023,3.070,3.070,3.070,0.000,4290344 NEBM,D,8/24/2023,3.070,3.070,3.070,0.000,4290883 NEBM,D,8/25/2023,3.070,3.070,3.070,0.000,4290263 NEBM,D,8/28/2023,3.070,3.070,3.070,0.000,4297352 NEBM,D,8/29/2023,3.070,3.070,3.070,0.000,4298469 NEBM,D,8/30/2023,3.070,3.070,3.070,0.000,4297599 NEBM,D,8/31/2023,3.080,3.080,3.080,0.000,4297599 NEBM,D,9/1/2023,3.070,3.070,3.070,0.000,4298438 NEBM,D,9/4/2023,3.070,3.070,3.070,0.000,4300140 NEBM,D,9/5/2023,3.060,3.060,3.060,0.000,4296416 NEBM,D,9/6/2023,3.060,3.060,3.060,0.000,4296483 NEBM,D,9/7/2023,3.060,3.060,3.060,0.000,4299044 NEBM,D,9/8/2023,3.060,3.060,3.060,0.000,4297832 NEBM,D,9/11/2023,3.060,3.060,3.060,0.000,4297490 NEBM,D,9/12/2023,3.060,3.060,3.060,0.000,4292728 NEBM,D,9/13/2023,3.050,3.050,3.050,0.000,4292263 NEBM,D,9/14/2023,3.060,3.060,3.060,0.000,4292820 NEBM,D,9/15/2023,3.060,3.060,3.060,0.000,4293295 NEBM,D,9/18/2023,3.050,3.050,3.050,0.000,4288399 NEBM,D,9/19/2023,3.050,3.050,3.050,0.000,4286848 NEBM,D,9/20/2023,3.050,3.050,3.050,0.000,4287252 NEBM,D,9/21/2023,3.050,3.050,3.050,0.000,4288456 NEBM,D,9/22/2023,3.050,3.050,3.050,0.000,4290851 NEBM,D,9/25/2023,3.040,3.040,3.040,0.000,4290515 NEBM,D,9/26/2023,3.040,3.040,3.040,0.000,4288485 NEBM,D,9/27/2023,3.030,3.030,3.030,0.000,4289623 NEBM,D,9/28/2023,3.020,3.020,3.020,0.000,4289350 NEBM,D,9/29/2023,3.030,3.030,3.030,0.000,4289350 NEBM,D,10/2/2023,3.030,3.030,3.030,0.000,4289880 NEBM,D,10/3/2023,3.020,3.020,3.020,0.000,4273633 NEBM,D,10/4/2023,3.020,3.020,3.020,0.000,4274411 NEBM,D,10/5/2023,3.020,3.020,3.020,0.000,4278802 NEBM,D,10/6/2023,3.020,3.020,3.020,0.000,4279581 NEBM,D,10/9/2023,3.030,3.030,3.030,0.000,4278394 NEBM,D,10/10/2023,3.040,3.040,3.040,0.000,4279502 NEBM,D,10/11/2023,3.040,3.040,3.040,0.000,4282144 NEBM,D,10/12/2023,3.040,3.040,3.040,0.000,4282395 NEBM,D,10/13/2023,3.040,3.040,3.040,0.000,4283176 NEBM,D,10/16/2023,3.040,3.040,3.040,0.000,4283369 NEBM,D,10/17/2023,3.020,3.020,3.020,0.000,4285287 NEBM,D,10/18/2023,3.020,3.020,3.020,0.000,4286962 NEBM,D,10/19/2023,3.020,3.020,3.020,0.000,4267565 NEBM,D,10/20/2023,3.020,3.020,3.020,0.000,4266281 NEBM,D,10/23/2023,3.020,3.020,3.020,0.000,4266224 NEBM,D,10/24/2023,3.030,3.030,3.030,0.000,4265257 NEBM,D,10/25/2023,3.020,3.020,3.020,0.000,4268412 NEBM,D,10/27/2023,3.040,3.040,3.040,0.000,4266777 NEBM,D,10/30/2023,3.040,3.040,3.040,0.000,4268554 NEBM,D,10/31/2023,3.040,3.040,3.040,0.000,4268554 NEBM,D,11/1/2023,3.050,3.050,3.050,0.000,4270228 NEBM,D,11/2/2023,3.060,3.060,3.060,0.000,4258738 NEBM,D,11/3/2023,3.070,3.070,3.070,0.000,4259104 NEBM,D,11/7/2023,3.060,3.060,3.060,0.000,4234567 NEBM,D,11/9/2023,3.070,3.070,3.070,0.000,4235735 NEBM,D,11/10/2023,3.060,3.060,3.060,0.000,4236198 NEBM,D,11/13/2023,3.060,3.060,3.060,0.000,4235063 NEBM,D,11/14/2023,3.080,3.080,3.080,0.000,4233644 NEBM,D,11/15/2023,3.070,3.070,3.070,0.000,4239773 NEBM,D,11/16/2023,3.080,3.080,3.080,0.000,4244270 NEBM,D,11/17/2023,3.080,3.080,3.080,0.000,4246279 NEBM,D,11/20/2023,3.070,3.070,3.070,0.000,4243755 NEBM,D,11/21/2023,3.080,3.080,3.080,0.000,4244207 NEBM,D,11/22/2023,3.080,3.080,3.080,0.000,4245257 NEBM,D,11/23/2023,3.070,3.070,3.070,0.000,4245516 NEBM,D,11/24/2023,3.070,3.070,3.070,0.000,4246805 NEBM,D,11/27/2023,3.080,3.080,3.080,0.000,4248417 NEBM,D,11/28/2023,3.090,3.090,3.090,0.000,4243400 NEBM,D,11/29/2023,3.110,3.110,3.110,0.000,4245232 NEBM,D,11/30/2023,3.110,3.110,3.110,0.000,4245232 NEBM,D,12/1/2023,3.120,3.120,3.120,0.000,4245498 NEBM,D,12/4/2023,3.130,3.130,3.130,0.000,4245274 NEBM,D,12/5/2023,3.140,3.140,3.140,0.000,4239967 NEBM,D,12/6/2023,3.150,3.150,3.150,0.000,4232820 NEBM,D,12/7/2023,3.150,3.150,3.150,0.000,4226606 NEBM,D,12/11/2023,3.140,3.140,3.140,0.000,4217081 NEBM,D,12/12/2023,3.140,3.140,3.140,0.000,4214586 NEBM,D,12/13/2023,3.150,3.150,3.150,0.000,4213802 NEBM,D,12/14/2023,3.170,3.170,3.170,0.000,4214624 NEBM,D,12/18/2023,3.180,3.180,3.180,0.000,4166007 NEBM,D,12/19/2023,3.180,3.180,3.180,0.000,4170533 NEBM,D,12/20/2023,3.190,3.190,3.190,0.000,4152833 NEBM,D,12/21/2023,3.200,3.200,3.200,0.000,4152647 NEBM,D,12/22/2023,3.200,3.200,3.200,0.000,4154052 NEBM,D,12/28/2023,3.200,3.200,3.200,0.000,4148869 NEBM,D,12/29/2023,3.190,3.190,3.190,0.000,4148869 NEBM,D,12/31/2023,3.190,3.190,3.190,0.000,4148869 NEBM,D,1/1/2024,3.190,3.190,3.190,0.000,4148869 NEBM,D,1/2/2024,3.180,3.180,3.180,0.000,4151955 NEBM,D,1/3/2024,3.180,3.180,3.180,0.000,4128327 NEBM,D,1/4/2024,3.170,3.170,3.170,0.000,4130080 NEBM,D,1/8/2024,3.160,3.160,3.160,0.000,4116445 NEBM,D,1/9/2024,3.160,3.160,3.160,0.000,4117174 NEBM,D,1/11/2024,3.160,3.160,3.160,0.000,4119589 NEBM,D,1/12/2024,3.170,3.170,3.170,0.000,4119676 NEBM,D,1/15/2024,3.160,3.160,3.160,0.000,4121341 NEBM,D,1/16/2024,3.160,3.160,3.160,0.000,4118539 NEBM,D,1/17/2024,3.150,3.150,3.150,0.000,4045848 NEBM,D,1/18/2024,3.150,3.150,3.150,0.000,4049040 NEBM,D,1/19/2024,3.150,3.150,3.150,0.000,4019071 NEBM,D,1/22/2024,3.160,3.160,3.160,0.000,4019032 NEBM,D,1/23/2024,3.150,3.150,3.150,0.000,4019875 NEBM,D,1/24/2024,3.150,3.150,3.150,0.000,4024221 NEBM,D,1/26/2024,3.160,3.160,3.160,0.000,4027516 NEBM,D,1/29/2024,3.170,3.170,3.170,0.000,4024437 NEBM,D,1/30/2024,3.170,3.170,3.170,0.000,4023064 NEBM,D,1/31/2024,3.180,3.180,3.180,0.000,4023064 NEBM,D,2/1/2024,3.180,3.180,3.180,0.000,4025602 NEBM,D,2/2/2024,3.170,3.170,3.170,0.000,4020573 NEBM,D,2/5/2024,3.160,3.160,3.160,0.000,3997718 NEBM,D,2/6/2024,3.160,3.160,3.160,0.000,3990440 NEBM,D,2/8/2024,3.150,3.150,3.150,0.000,3978571 NEBM,D,2/9/2024,3.150,3.150,3.150,0.000,3967605 NEBM,D,2/12/2024,3.150,3.150,3.150,0.000,3967605 NEBM,D,2/13/2024,3.140,3.140,3.140,0.000,3945918 NEBM,D,2/14/2024,3.150,3.150,3.150,0.000,3945142 NEBM,D,2/15/2024,3.150,3.150,3.150,0.000,3947210 NEBM,D,2/16/2024,3.150,3.150,3.150,0.000,3948013 NEBM,D,2/19/2024,3.150,3.150,3.150,0.000,3937194 NEBM,D,2/21/2024,3.140,3.140,3.140,0.000,3932905 NEBM,D,2/22/2024,3.140,3.140,3.140,0.000,3934131 NEBM,D,2/26/2024,3.150,3.150,3.150,0.000,3935188 NEBM,D,2/27/2024,3.140,3.140,3.140,0.000,3923175 NEBM,D,2/28/2024,3.140,3.140,3.140,0.000,3897652 NEBM,D,2/29/2024,3.150,3.150,3.150,0.000,3897652 NEBM,D,3/1/2024,3.150,3.150,3.150,0.000,3898814 NEBM,D,3/5/2024,3.160,3.160,3.160,0.000,3895294 NEBM,D,3/6/2024,3.160,3.160,3.160,0.000,3841080 NEBM,D,3/7/2024,3.170,3.170,3.170,0.000,3837770 NEBM,D,3/8/2024,3.180,3.180,3.180,0.000,3836172 NEBM,D,3/11/2024,3.170,3.170,3.170,0.000,3836269 NEBM,D,3/13/2024,3.170,3.170,3.170,0.000,3827235 NEBM,D,3/14/2024,3.160,3.160,3.160,0.000,3818285 NEBM,D,3/15/2024,3.160,3.160,3.160,0.000,3817352 NEBM,D,3/19/2024,3.160,3.160,3.160,0.000,3817597 NEBM,D,3/20/2024,3.160,3.160,3.160,0.000,3819526 NEBM,D,3/21/2024,3.160,3.160,3.160,0.000,3820135 NEBM,D,3/22/2024,3.170,3.170,3.170,0.000,3822322 NEBM,D,3/26/2024,3.170,3.170,3.170,0.000,3822121 NEBM,D,3/27/2024,3.180,3.180,3.180,0.000,3821426 NEBM,D,3/28/2024,3.170,3.170,3.170,0.000,3825507 NEBM,D,3/29/2024,3.170,3.170,3.170,0.000,3825507 NEBM,D,4/2/2024,3.160,3.160,3.160,0.000,3826225 NEBM,D,4/3/2024,3.160,3.160,3.160,0.000,3803302 NEBM,D,4/4/2024,3.170,3.170,3.170,0.000,3802808 NEBM,D,4/5/2024,3.160,3.160,3.160,0.000,3804975 NEBM,D,4/8/2024,3.160,3.160,3.160,0.000,3802581 NEBM,D,4/9/2024,3.170,3.170,3.170,0.000,3805147 NEBM,D,4/10/2024,3.160,3.160,3.160,0.000,3800761 NEBM,D,4/11/2024,3.160,3.160,3.160,0.000,3793138 NEBM,D,4/12/2024,3.170,3.170,3.170,0.000,3780899 NEBM,D,4/15/2024,3.160,3.160,3.160,0.000,3743264 NEBM,D,4/16/2024,3.150,3.150,3.150,0.000,3745570 NEBM,D,4/17/2024,3.150,3.150,3.150,0.000,3746480 NEBM,D,4/18/2024,3.150,3.150,3.150,0.000,3728884 NEBM,D,4/19/2024,3.140,3.140,3.140,0.000,3729008 NEBM,D,4/22/2024,3.150,3.150,3.150,0.000,3723097 NEBM,D,4/23/2024,3.150,3.150,3.150,0.000,3715503 NEBM,D,4/24/2024,3.140,3.140,3.140,0.000,3717717 NEBM,D,4/25/2024,3.130,3.130,3.130,0.000,3716849 NEBM,D,4/26/2024,3.140,3.140,3.140,0.000,3711772 NEBM,D,4/29/2024,3.150,3.150,3.150,0.000,3709935 NEBM,D,4/30/2024,3.140,3.140,3.140,0.000,3709935 NEBM,D,5/1/2024,3.140,3.140,3.140,0.000,3710733 NEBM,D,5/2/2024,3.140,3.140,3.140,0.000,3709306 NEBM,D,5/8/2024,3.160,3.160,3.160,0.000,3699620 NEBM,D,5/9/2024,3.160,3.160,3.160,0.000,3677459 NEBM,D,5/13/2024,3.150,3.150,3.150,0.000,3666890 NEBM,D,5/14/2024,3.150,3.150,3.150,0.000,3671306 NEBM,D,5/15/2024,3.170,3.170,3.170,0.000,3671910 NEBM,D,5/16/2024,3.160,3.160,3.160,0.000,3672964 NEBM,D,5/17/2024,3.150,3.150,3.150,0.000,3656281 NEBM,D,5/20/2024,3.150,3.150,3.150,0.000,3657374 NEBM,D,5/21/2024,3.150,3.150,3.150,0.000,3658834 NEBM,D,5/22/2024,3.150,3.150,3.150,0.000,3655290 NEBM,D,5/23/2024,3.140,3.140,3.140,0.000,3655589 NEBM,D,5/24/2024,3.140,3.140,3.140,0.000,3652101 NEBM,D,5/27/2024,3.140,3.140,3.140,0.000,3654617 NEBM,D,5/28/2024,3.140,3.140,3.140,0.000,3659977 NEBM,D,5/29/2024,3.130,3.130,3.130,0.000,3661974 NEBM,D,5/30/2024,3.140,3.140,3.140,0.000,3667074 NEBM,D,5/31/2024,3.140,3.140,3.140,0.000,3667074 NEBM,D,6/3/2024,3.150,3.150,3.150,0.000,3663187 NEBM,D,6/4/2024,3.150,3.150,3.150,0.000,3643292 NEBM,D,6/5/2024,3.160,3.160,3.160,0.000,3631108 NEBM,D,6/6/2024,3.150,3.150,3.150,0.000,3632059 NEBM,D,6/7/2024,3.140,3.140,3.140,0.000,3631072 NEBM,D,6/10/2024,3.130,3.130,3.130,0.000,3632216 NEBM,D,6/11/2024,3.140,3.140,3.140,0.000,3634384 NEBM,D,6/12/2024,3.150,3.150,3.150,0.000,3633272 NEBM,D,6/13/2024,3.150,3.150,3.150,0.000,3635133 NEBM,D,6/14/2024,3.160,3.160,3.160,0.000,3636012 NEBM,D,6/17/2024,3.150,3.150,3.150,0.000,3631923 NEBM,D,6/18/2024,3.160,3.160,3.160,0.000,3631349 NEBM,D,6/19/2024,3.160,3.160,3.160,0.000,3630012 NEBM,D,6/20/2024,3.150,3.150,3.150,0.000,3627949 NEBM,D,6/21/2024,3.160,3.160,3.160,0.000,3628850 NEBM,D,6/25/2024,3.160,3.160,3.160,0.000,3627652 NEBM,D,6/26/2024,3.150,3.150,3.150,0.000,3628019 NEBM,D,6/27/2024,3.150,3.150,3.150,0.000,3624086 NEBM,D,6/28/2024,3.150,3.150,3.150,0.000,3624086 NEBM,D,7/1/2024,3.140,3.140,3.140,0.000,3621957 NEBM,D,7/2/2024,3.140,3.140,3.140,0.000,3622779 NEBM,D,7/3/2024,3.150,3.150,3.150,0.000,3620594 NEBM,D,7/4/2024,3.150,3.150,3.150,0.000,3609418 NEBM,D,7/5/2024,3.160,3.160,3.160,0.000,3608840 NEBM,D,7/8/2024,3.160,3.160,3.160,0.000,3609605 NEBM,D,7/9/2024,3.150,3.150,3.150,0.000,3608268 NEBM,D,7/10/2024,3.160,3.160,3.160,0.000,3590342 NEBM,D,7/11/2024,3.170,3.170,3.170,0.000,3547206 NEBM,D,7/12/2024,3.170,3.170,3.170,0.000,3548161 NEBM,D,7/15/2024,3.170,3.170,3.170,0.000,3547772 NEBM,D,7/16/2024,3.180,3.180,3.180,0.000,3546003 NEBM,D,7/17/2024,3.180,3.180,3.180,0.000,3546570 NEBM,D,7/18/2024,3.180,3.180,3.180,0.000,3544571 NEBM,D,7/19/2024,3.170,3.170,3.170,0.000,3544661 NEBM,D,7/22/2024,3.170,3.170,3.170,0.000,3541736 NEBM,D,7/23/2024,3.170,3.170,3.170,0.000,3513401 NEBM,D,7/24/2024,3.180,3.180,3.180,0.000,3514545 NEBM,D,7/25/2024,3.180,3.180,3.180,0.000,3507284 NEBM,D,7/26/2024,3.180,3.180,3.180,0.000,3506554 NEBM,D,7/29/2024,3.190,3.190,3.190,0.000,3506038 NEBM,D,7/30/2024,3.190,3.190,3.190,0.000,3511054 NEBM,D,7/31/2024,3.200,3.200,3.200,0.000,3511054 NEBM,D,8/1/2024,3.200,3.200,3.200,0.000,3502516 NEBM,D,8/2/2024,3.210,3.210,3.210,0.000,3502912 NEBM,D,8/6/2024,3.200,3.200,3.200,0.000,3490421 NEBM,D,8/7/2024,3.200,3.200,3.200,0.000,3491477 NEBM,D,8/8/2024,3.200,3.200,3.200,0.000,3492041 NEBM,D,8/9/2024,3.200,3.200,3.200,0.000,3492955 NEBM,D,8/12/2024,3.200,3.200,3.200,0.000,3493013 NEBM,D,8/13/2024,3.210,3.210,3.210,0.000,3495185 NEBM,D,8/14/2024,3.210,3.210,3.210,0.000,3496455 NEBM,D,8/16/2024,3.210,3.210,3.210,0.000,3497338 NEBM,D,8/19/2024,3.210,3.210,3.210,0.000,3503121 NEBM,D,8/20/2024,3.210,3.210,3.210,0.000,3503612 NEBM,D,8/21/2024,3.210,3.210,3.210,0.000,3505010 NEBM,D,8/22/2024,3.210,3.210,3.210,0.000,3503777 NEBM,D,8/23/2024,3.210,3.210,3.210,0.000,3493026 NEBM,D,8/26/2024,3.210,3.210,3.210,0.000,3493951 NEBM,D,8/27/2024,3.200,3.200,3.200,0.000,3494143 NEBM,D,8/28/2024,3.210,3.210,3.210,0.000,3496649 NEBM,D,8/29/2024,3.210,3.210,3.210,0.000,3497596 NEBM,D,9/2/2024,3.200,3.200,3.200,0.000,3499456 NEBM,D,9/3/2024,3.210,3.210,3.210,0.000,3499271 NEBM,D,9/4/2024,3.210,3.210,3.210,0.000,3487273 NEBM,D,9/5/2024,3.220,3.220,3.220,0.000,3480809 NEBM,D,9/6/2024,3.220,3.220,3.220,0.000,3436492 NEBM,D,9/9/2024,3.220,3.220,3.220,0.000,3437221 NEBM,D,9/10/2024,3.230,3.230,3.230,0.000,3437473 NEBM,D,9/11/2024,3.230,3.230,3.230,0.000,3440349 NEBM,D,9/12/2024,3.230,3.230,3.230,0.000,3439679 NEBM,D,9/13/2024,3.230,3.230,3.230,0.000,3425057 NEBM,D,9/16/2024,3.230,3.230,3.230,0.000,3428284 NEBM,D,9/17/2024,3.230,3.230,3.230,0.000,3428911 NEBM,D,9/19/2024,3.220,3.220,3.220,0.000,3429927 NEBM,D,9/20/2024,3.220,3.220,3.220,0.000,3415296 NEBM,D,9/23/2024,3.230,3.230,3.230,0.000,3415652 NEBM,D,9/24/2024,3.230,3.230,3.230,0.000,3415477 NEBM,D,9/25/2024,3.230,3.230,3.230,0.000,3416379 NEBM,D,9/26/2024,3.230,3.230,3.230,0.000,3417226 NEBM,D,9/27/2024,3.240,3.240,3.240,0.000,3383105 NEBM,D,9/30/2024,3.230,3.230,3.230,0.000,3383105 NEBM,D,10/1/2024,3.250,3.250,3.250,0.000,3381074 NEBM,D,10/2/2024,3.240,3.240,3.240,0.000,3380749 NEBM,D,10/3/2024,3.240,3.240,3.240,0.000,3380712 NEBM,D,10/4/2024,3.230,3.230,3.230,0.000,3376991 NEBM,D,10/7/2024,3.220,3.220,3.220,0.000,3375713 NEBM,D,10/8/2024,3.220,3.220,3.220,0.000,3376502 NEBM,D,10/9/2024,3.220,3.220,3.220,0.000,3376777 NEBM,D,10/10/2024,3.220,3.220,3.220,0.000,3383478 NEBM,D,10/11/2024,3.220,3.220,3.220,0.000,3383967 NEBM,D,10/14/2024,3.220,3.220,3.220,0.000,3383219 NEBM,D,10/15/2024,3.230,3.230,3.230,0.000,3390100 NEBM,D,10/16/2024,3.240,3.240,3.240,0.000,3393022 NEBM,D,10/17/2024,3.240,3.240,3.240,0.000,3391257 NEBM,D,10/18/2024,3.240,3.240,3.240,0.000,3390587 NEBM,D,10/21/2024,3.230,3.230,3.230,0.000,3390587 NEBM,D,10/22/2024,3.220,3.220,3.220,0.000,3389981 NEBM,D,10/23/2024,3.230,3.230,3.230,0.000,3387167 NEBM,D,10/24/2024,3.230,3.230,3.230,0.000,3387872 NEBM,D,10/25/2024,3.230,3.230,3.230,0.000,3391083 NEBM,D,10/29/2024,3.220,3.220,3.220,0.000,3391114 NEBM,D,10/30/2024,3.220,3.220,3.220,0.000,3367580 NEBM,D,10/31/2024,3.210,3.210,3.210,0.000,3367580 NEBM,D,11/4/2024,3.210,3.210,3.210,0.000,3368735 NEBM,D,11/5/2024,3.210,3.210,3.210,0.000,3368502 NEBM,D,11/6/2024,3.220,3.220,3.220,0.000,3367714 NEBM,D,11/7/2024,3.210,3.210,3.210,0.000,3367938 NEBM,D,11/8/2024,3.220,3.220,3.220,0.000,3362406 NEBM,D,11/11/2024,3.230,3.230,3.230,0.000,3362183 NEBM,D,11/12/2024,3.230,3.230,3.230,0.000,3355954 NEBM,D,11/13/2024,3.220,3.220,3.220,0.000,3354898 NEBM,D,11/14/2024,3.220,3.220,3.220,0.000,3354356 NEBM,D,11/15/2024,3.220,3.220,3.220,0.000,3354599 NEBM,D,11/18/2024,3.220,3.220,3.220,0.000,3357465 NEBM,D,11/19/2024,3.220,3.220,3.220,0.000,3342402 NEBM,D,11/20/2024,3.220,3.220,3.220,0.000,3340194 NEBM,D,11/21/2024,3.220,3.220,3.220,0.000,3343821 NEBM,D,11/22/2024,3.230,3.230,3.230,0.000,3339194