,,,,,,, NDEM,D,7/21/2022,9.630,9.630,9.630,0.000,1960589 NDEM,D,7/22/2022,9.680,9.680,9.680,0.000,1959358 NDEM,D,7/25/2022,9.640,9.640,9.640,0.000,1960030 NDEM,D,7/26/2022,9.600,9.600,9.600,0.000,1960590 NDEM,D,7/27/2022,9.590,9.590,9.590,0.000,1964422 NDEM,D,7/28/2022,9.730,9.730,9.730,0.000,1966098 NDEM,D,7/29/2022,9.890,9.890,9.890,0.000,1968659 NDEM,D,8/1/2022,9.930,9.930,9.930,0.000,1968659 NDEM,D,8/2/2022,9.930,9.930,9.930,0.000,1970277 NDEM,D,8/3/2022,9.890,9.890,9.890,0.000,1970242 NDEM,D,8/4/2022,10.020,10.020,10.020,0.000,1969533 NDEM,D,8/5/2022,10.040,10.040,10.040,0.000,1970472 NDEM,D,8/8/2022,9.960,9.960,9.960,0.000,1970529 NDEM,D,8/9/2022,10.030,10.030,10.030,0.000,1970408 NDEM,D,8/10/2022,9.930,9.930,9.930,0.000,1973615 NDEM,D,8/11/2022,10.110,10.110,10.110,0.000,1975540 NDEM,D,8/12/2022,10.050,10.050,10.050,0.000,1975964 NDEM,D,8/16/2022,10.340,10.340,10.340,0.000,1971674 NDEM,D,8/17/2022,10.430,10.430,10.430,0.000,1970714 NDEM,D,8/18/2022,10.310,10.310,10.310,0.000,1971260 NDEM,D,8/19/2022,10.320,10.320,10.320,0.000,1972465 NDEM,D,8/22/2022,10.320,10.320,10.320,0.000,1971492 NDEM,D,8/23/2022,10.190,10.190,10.190,0.000,1971820 NDEM,D,8/24/2022,10.230,10.230,10.230,0.000,1972517 NDEM,D,8/25/2022,10.250,10.250,10.250,0.000,1973506 NDEM,D,8/26/2022,10.300,10.300,10.300,0.000,1974827 NDEM,D,8/29/2022,10.030,10.030,10.030,0.000,1974867 NDEM,D,8/30/2022,10.000,10.000,10.000,0.000,1974853 NDEM,D,8/31/2022,9.800,9.800,9.800,0.000,1889375 NDEM,D,9/1/2022,9.800,9.800,9.800,0.000,1889375 NDEM,D,9/2/2022,9.730,9.730,9.730,0.000,1889583 NDEM,D,9/5/2022,9.780,9.780,9.780,0.000,1887453 NDEM,D,9/6/2022,9.770,9.770,9.770,0.000,1888027 NDEM,D,9/7/2022,9.740,9.740,9.740,0.000,1888515 NDEM,D,9/8/2022,9.880,9.880,9.880,0.000,1892877 NDEM,D,9/9/2022,9.860,9.860,9.860,0.000,1893068 NDEM,D,9/13/2022,9.970,9.970,9.970,0.000,1894918 NDEM,D,9/14/2022,9.600,9.600,9.600,0.000,1895453 NDEM,D,9/16/2022,9.630,9.630,9.630,0.000,1896650 NDEM,D,9/19/2022,9.610,9.610,9.610,0.000,1896650 NDEM,D,9/20/2022,9.590,9.590,9.590,0.000,1896650 NDEM,D,9/21/2022,9.510,9.510,9.510,0.000,1899552 NDEM,D,9/22/2022,9.500,9.500,9.500,0.000,1898257 NDEM,D,9/23/2022,9.360,9.360,9.360,0.000,1899810 NDEM,D,9/26/2022,9.300,9.300,9.300,0.000,1905081 NDEM,D,9/27/2022,9.330,9.330,9.330,0.000,1905681 NDEM,D,9/28/2022,9.310,9.310,9.310,0.000,1906143 NDEM,D,9/29/2022,9.520,9.520,9.520,0.000,1907469 NDEM,D,9/30/2022,9.250,9.250,9.250,0.000,1908512 NDEM,D,10/3/2022,9.160,9.160,9.160,0.000,1908512 NDEM,D,10/4/2022,9.290,9.290,9.290,0.000,1908607 NDEM,D,10/5/2022,9.460,9.460,9.460,0.000,1909531 NDEM,D,10/6/2022,9.390,9.390,9.390,0.000,1913685 NDEM,D,10/7/2022,9.430,9.430,9.430,0.000,1916662 NDEM,D,10/10/2022,9.220,9.220,9.220,0.000,1917954 NDEM,D,10/11/2022,9.240,9.240,9.240,0.000,1919464 NDEM,D,10/12/2022,9.160,9.160,9.160,0.000,1917892 NDEM,D,10/13/2022,9.140,9.140,9.140,0.000,1921615 NDEM,D,10/14/2022,9.270,9.270,9.270,0.000,1920707 NDEM,D,10/17/2022,9.160,9.160,9.160,0.000,1921976 NDEM,D,10/18/2022,9.260,9.260,9.260,0.000,1922910 NDEM,D,10/19/2022,9.300,9.300,9.300,0.000,1925001 NDEM,D,10/20/2022,9.330,9.330,9.330,0.000,1952940 NDEM,D,10/21/2022,9.250,9.250,9.250,0.000,1953297 NDEM,D,10/24/2022,9.390,9.390,9.390,0.000,1955769 NDEM,D,10/25/2022,9.450,9.450,9.450,0.000,1956009 NDEM,D,10/26/2022,9.530,9.530,9.530,0.000,1956770 NDEM,D,10/27/2022,9.450,9.450,9.450,0.000,1958090 NDEM,D,10/31/2022,9.600,9.600,9.600,0.000,1964951 NDEM,D,11/1/2022,9.660,9.660,9.660,0.000,1964951 NDEM,D,11/2/2022,9.620,9.620,9.620,0.000,1966427 NDEM,D,11/3/2022,9.480,9.480,9.480,0.000,1968874 NDEM,D,11/4/2022,9.430,9.430,9.430,0.000,1970984 NDEM,D,11/7/2022,9.350,9.350,9.350,0.000,1972707 NDEM,D,11/8/2022,9.360,9.360,9.360,0.000,1973119 NDEM,D,11/9/2022,9.400,9.400,9.400,0.000,1979200 NDEM,D,11/10/2022,9.270,9.270,9.270,0.000,1979017 NDEM,D,11/11/2022,9.530,9.530,9.530,0.000,1980210 NDEM,D,11/14/2022,9.470,9.470,9.470,0.000,1981458 NDEM,D,11/15/2022,9.460,9.460,9.460,0.000,1982105 NDEM,D,11/16/2022,9.500,9.500,9.500,0.000,1986274 NDEM,D,11/17/2022,9.390,9.390,9.390,0.000,1988594 NDEM,D,11/18/2022,9.360,9.360,9.360,0.000,1991128 NDEM,D,11/21/2022,9.390,9.390,9.390,0.000,1993283 NDEM,D,11/22/2022,9.450,9.450,9.450,0.000,1993154 NDEM,D,11/23/2022,9.520,9.520,9.520,0.000,1993918 NDEM,D,11/24/2022,9.510,9.510,9.510,0.000,1996829 NDEM,D,11/25/2022,9.500,9.500,9.500,0.000,1997417 NDEM,D,11/28/2022,9.500,9.500,9.500,0.000,1995761 NDEM,D,11/29/2022,9.400,9.400,9.400,0.000,1997006 NDEM,D,11/30/2022,9.390,9.390,9.390,0.000,2000010 NDEM,D,12/1/2022,9.610,9.610,9.610,0.000,2000010 NDEM,D,12/2/2022,9.540,9.540,9.540,0.000,2001583 NDEM,D,12/5/2022,9.520,9.520,9.520,0.000,2007591 NDEM,D,12/6/2022,9.350,9.350,9.350,0.000,2007255 NDEM,D,12/7/2022,9.280,9.280,9.280,0.000,2008573 NDEM,D,12/8/2022,9.230,9.230,9.230,0.000,2013304 NDEM,D,12/9/2022,9.260,9.260,9.260,0.000,2013640 NDEM,D,12/12/2022,9.230,9.230,9.230,0.000,2014836 NDEM,D,12/13/2022,9.300,9.300,9.300,0.000,2014753 NDEM,D,12/14/2022,9.320,9.320,9.320,0.000,2019724 NDEM,D,12/15/2022,9.280,9.280,9.280,0.000,2021300 NDEM,D,12/16/2022,9.030,9.030,9.030,0.000,2023301 NDEM,D,12/19/2022,8.950,8.950,8.950,0.000,2025060 NDEM,D,12/20/2022,8.930,8.930,8.930,0.000,2024769 NDEM,D,12/21/2022,8.870,8.870,8.870,0.000,2028872 NDEM,D,12/22/2022,9.020,9.020,9.020,0.000,2030390 NDEM,D,12/23/2022,8.900,8.900,8.900,0.000,2037862 NDEM,D,12/27/2022,8.920,8.920,8.920,0.000,2039140 NDEM,D,12/28/2022,8.920,8.920,8.920,0.000,2039474 NDEM,D,12/29/2022,8.830,8.830,8.830,0.000,2055060 NDEM,D,12/30/2022,8.920,8.920,8.920,0.000,2055060 NDEM,D,1/2/2023,8.880,8.880,8.880,0.000,2055060 NDEM,D,1/3/2023,8.900,8.900,8.900,0.000,2060671 NDEM,D,1/4/2023,8.960,8.960,8.960,0.000,2059135 NDEM,D,1/5/2023,9.000,9.000,9.000,0.000,2059766 NDEM,D,1/9/2023,9.060,9.060,9.060,0.000,2061520 NDEM,D,1/10/2023,9.020,9.020,9.020,0.000,2062055 NDEM,D,1/11/2023,9.030,9.030,9.030,0.000,2063708 NDEM,D,1/12/2023,9.110,9.110,9.110,0.000,2065602 NDEM,D,1/13/2023,9.110,9.110,9.110,0.000,2066719 NDEM,D,1/16/2023,9.120,9.120,9.120,0.000,2066860 NDEM,D,1/17/2023,9.140,9.140,9.140,0.000,2067310 NDEM,D,1/18/2023,9.150,9.150,9.150,0.000,2068930 NDEM,D,1/19/2023,9.030,9.030,9.030,0.000,2072556 NDEM,D,1/20/2023,8.960,8.960,8.960,0.000,2072689 NDEM,D,1/23/2023,9.070,9.070,9.070,0.000,2073231 NDEM,D,1/24/2023,9.170,9.170,9.170,0.000,2071489 NDEM,D,1/25/2023,9.140,9.140,9.140,0.000,2072312 NDEM,D,1/26/2023,9.090,9.090,9.090,0.000,2075434 NDEM,D,1/27/2023,9.220,9.220,9.220,0.000,2075749 NDEM,D,1/30/2023,9.280,9.280,9.280,0.000,2076559 NDEM,D,1/31/2023,9.180,9.180,9.180,0.000,2076262 NDEM,D,2/1/2023,9.260,9.260,9.260,0.000,2076262 NDEM,D,2/2/2023,9.300,9.300,9.300,0.000,2076262 NDEM,D,2/3/2023,9.450,9.450,9.450,0.000,2076212 NDEM,D,2/6/2023,9.430,9.430,9.430,0.000,2075385 NDEM,D,2/7/2023,9.450,9.450,9.450,0.000,2074200 NDEM,D,2/8/2023,9.540,9.540,9.540,0.000,2076752 NDEM,D,2/9/2023,9.500,9.500,9.500,0.000,2076860 NDEM,D,2/10/2023,9.410,9.410,9.410,0.000,2065550 NDEM,D,2/13/2023,9.440,9.440,9.440,0.000,2065895 NDEM,D,2/14/2023,9.500,9.500,9.500,0.000,2066407 NDEM,D,2/16/2023,9.560,9.560,9.560,0.000,2069118 NDEM,D,2/17/2023,9.490,9.490,9.490,0.000,2067542 NDEM,D,2/20/2023,9.420,9.420,9.420,0.000,2068472 NDEM,D,2/21/2023,9.410,9.410,9.410,0.000,2069180 NDEM,D,2/22/2023,9.260,9.260,9.260,0.000,2070267 NDEM,D,2/23/2023,9.290,9.290,9.290,0.000,2074895 NDEM,D,2/24/2023,9.330,9.330,9.330,0.000,2077996 NDEM,D,2/28/2023,9.300,9.300,9.300,0.000,2081594 NDEM,D,3/1/2023,9.270,9.270,9.270,0.000,2081594 NDEM,D,3/2/2023,9.170,9.170,9.170,0.000,2084832 NDEM,D,3/3/2023,9.250,9.250,9.250,0.000,2081618 NDEM,D,3/6/2023,9.410,9.410,9.410,0.000,2082210 NDEM,D,3/7/2023,9.370,9.370,9.370,0.000,2084278 NDEM,D,3/8/2023,9.320,9.320,9.320,0.000,2087161 NDEM,D,3/9/2023,9.340,9.340,9.340,0.000,2083637 NDEM,D,3/10/2023,9.230,9.230,9.230,0.000,2088276 NDEM,D,3/13/2023,9.000,9.000,9.000,0.000,2087231 NDEM,D,3/14/2023,8.900,8.900,8.900,0.000,2088208 NDEM,D,3/15/2023,9.040,9.040,9.040,0.000,2088590 NDEM,D,3/16/2023,9.080,9.080,9.080,0.000,2084737 NDEM,D,3/17/2023,9.180,9.180,9.180,0.000,2085124 NDEM,D,3/20/2023,9.090,9.090,9.090,0.000,2086232 NDEM,D,3/21/2023,9.080,9.080,9.080,0.000,2050907 NDEM,D,3/22/2023,9.140,9.140,9.140,0.000,2051461 NDEM,D,3/23/2023,9.050,9.050,9.050,0.000,2046852 NDEM,D,3/24/2023,8.980,8.980,8.980,0.000,2047568 NDEM,D,3/27/2023,9.070,9.070,9.070,0.000,2047693 NDEM,D,3/28/2023,9.090,9.090,9.090,0.000,2047552 NDEM,D,3/29/2023,9.050,9.050,9.050,0.000,2047514 NDEM,D,3/30/2023,9.150,9.150,9.150,0.000,2049445 NDEM,D,3/31/2023,9.150,9.150,9.150,0.000,2050199 NDEM,D,4/3/2023,9.290,9.290,9.290,0.000,2050199 NDEM,D,4/4/2023,9.310,9.310,9.310,0.000,2050644 NDEM,D,4/5/2023,9.200,9.200,9.200,0.000,2049860 NDEM,D,4/6/2023,9.220,9.220,9.220,0.000,2050838 NDEM,D,4/7/2023,9.230,9.230,9.230,0.000,2052905 NDEM,D,4/10/2023,9.230,9.230,9.230,0.000,2036087 NDEM,D,4/11/2023,9.240,9.240,9.240,0.000,2035811 NDEM,D,4/12/2023,9.270,9.270,9.270,0.000,2031433 NDEM,D,4/13/2023,9.190,9.190,9.190,0.000,2028287 NDEM,D,4/18/2023,9.330,9.330,9.330,0.000,2032080 NDEM,D,4/19/2023,9.310,9.310,9.310,0.000,2032265 NDEM,D,4/20/2023,9.310,9.310,9.310,0.000,2038425 NDEM,D,4/21/2023,9.260,9.260,9.260,0.000,2044384 NDEM,D,4/24/2023,9.270,9.270,9.270,0.000,2045283 NDEM,D,4/25/2023,9.220,9.220,9.220,0.000,2046503 NDEM,D,4/26/2023,9.150,9.150,9.150,0.000,2047831 NDEM,D,4/27/2023,9.070,9.070,9.070,0.000,2048746 NDEM,D,4/28/2023,9.200,9.200,9.200,0.000,2052172 NDEM,D,5/2/2023,9.310,9.310,9.310,0.000,2052172 NDEM,D,5/3/2023,9.130,9.130,9.130,0.000,2054014 NDEM,D,5/4/2023,9.090,9.090,9.090,0.000,2050358 NDEM,D,5/5/2023,9.230,9.230,9.230,0.000,2049531 NDEM,D,5/8/2023,9.230,9.230,9.230,0.000,2052651 NDEM,D,5/9/2023,9.260,9.260,9.260,0.000,2052225 NDEM,D,5/10/2023,9.270,9.270,9.270,0.000,2052955 NDEM,D,5/11/2023,9.300,9.300,9.300,0.000,2055141 NDEM,D,5/12/2023,9.320,9.320,9.320,0.000,2050031 NDEM,D,5/15/2023,9.350,9.350,9.350,0.000,2051532 NDEM,D,5/16/2023,9.300,9.300,9.300,0.000,2050784 NDEM,D,5/17/2023,9.400,9.400,9.400,0.000,2052522 NDEM,D,5/18/2023,9.530,9.530,9.530,0.000,2053789 NDEM,D,5/19/2023,9.520,9.520,9.520,0.000,2053366 NDEM,D,5/22/2023,9.520,9.520,9.520,0.000,2056061 NDEM,D,5/23/2023,9.460,9.460,9.460,0.000,2055745 NDEM,D,5/24/2023,9.390,9.390,9.390,0.000,2056057 NDEM,D,5/25/2023,9.470,9.470,9.470,0.000,2057372 NDEM,D,5/26/2023,9.610,9.610,9.610,0.000,2057454 NDEM,D,5/29/2023,9.610,9.610,9.610,0.000,2056989 NDEM,D,5/30/2023,9.600,9.600,9.600,0.000,2058967 NDEM,D,5/31/2023,9.600,9.600,9.600,0.000,2058967 NDEM,D,6/1/2023,9.640,9.640,9.640,0.000,2060326 NDEM,D,6/6/2023,9.800,9.800,9.800,0.000,2054292 NDEM,D,6/7/2023,9.750,9.750,9.750,0.000,2053915 NDEM,D,6/8/2023,9.740,9.740,9.740,0.000,2053695 NDEM,D,6/9/2023,9.770,9.770,9.770,0.000,2047929 NDEM,D,6/12/2023,9.850,9.850,9.850,0.000,2047569 NDEM,D,6/13/2023,9.880,9.880,9.880,0.000,2053901 NDEM,D,6/14/2023,9.870,9.870,9.870,0.000,2053517 NDEM,D,6/15/2023,9.910,9.910,9.910,0.000,2054738 NDEM,D,6/16/2023,9.890,9.890,9.890,0.000,2053106 NDEM,D,6/19/2023,9.880,9.880,9.880,0.000,2054423 NDEM,D,6/20/2023,9.850,9.850,9.850,0.000,2054358 NDEM,D,6/21/2023,9.770,9.770,9.770,0.000,2054970 NDEM,D,6/22/2023,9.790,9.790,9.790,0.000,2055111 NDEM,D,6/23/2023,9.800,9.800,9.800,0.000,2056011 NDEM,D,6/26/2023,9.750,9.750,9.750,0.000,2056613 NDEM,D,6/27/2023,9.800,9.800,9.800,0.000,2059112 NDEM,D,6/28/2023,9.850,9.850,9.850,0.000,2060180 NDEM,D,6/30/2023,9.980,9.980,9.980,0.000,2061115 NDEM,D,7/3/2023,10.000,10.000,10.000,0.000,2064484 NDEM,D,7/4/2023,10.000,10.000,10.000,0.000,2063255 NDEM,D,7/5/2023,10.020,10.020,10.020,0.000,2063094 NDEM,D,7/6/2023,9.930,9.930,9.930,0.000,2063252 NDEM,D,7/7/2023,9.880,9.880,9.880,0.000,2065163 NDEM,D,7/10/2023,9.870,9.870,9.870,0.000,2064086 NDEM,D,7/11/2023,9.920,9.920,9.920,0.000,2066603 NDEM,D,7/12/2023,9.900,9.900,9.900,0.000,2067665 NDEM,D,7/13/2023,9.900,9.900,9.900,0.000,2064031 NDEM,D,7/14/2023,9.870,9.870,9.870,0.000,2064523 NDEM,D,7/17/2023,9.910,9.910,9.910,0.000,2064799 NDEM,D,7/18/2023,9.970,9.970,9.970,0.000,2062881 NDEM,D,7/19/2023,10.040,10.040,10.040,0.000,2064300 NDEM,D,7/20/2023,10.010,10.010,10.010,0.000,2063335 NDEM,D,7/21/2023,10.040,10.040,10.040,0.000,2066025 NDEM,D,7/24/2023,10.080,10.080,10.080,0.000,2065872 NDEM,D,7/25/2023,10.140,10.140,10.140,0.000,2065543 NDEM,D,7/26/2023,10.130,10.130,10.130,0.000,2059849 NDEM,D,7/28/2023,10.190,10.190,10.190,0.000,2062556 NDEM,D,7/31/2023,10.210,10.210,10.210,0.000,2062556 NDEM,D,8/1/2023,10.210,10.210,10.210,0.000,2064391 NDEM,D,8/2/2023,10.140,10.140,10.140,0.000,2063070 NDEM,D,8/4/2023,10.020,10.020,10.020,0.000,2066861 NDEM,D,8/7/2023,10.050,10.050,10.050,0.000,2065564 NDEM,D,8/9/2023,9.990,9.990,9.990,0.000,2066024 NDEM,D,8/10/2023,9.980,9.980,9.980,0.000,2066242 NDEM,D,8/11/2023,9.980,9.980,9.980,0.000,2067954 NDEM,D,8/14/2023,10.090,10.090,10.090,0.000,2069297 NDEM,D,8/16/2023,9.940,9.940,9.940,0.000,2068955 NDEM,D,8/17/2023,9.870,9.870,9.870,0.000,2070351 NDEM,D,8/18/2023,9.860,9.860,9.860,0.000,2070991 NDEM,D,8/21/2023,9.890,9.890,9.890,0.000,2070897 NDEM,D,8/22/2023,9.930,9.930,9.930,0.000,2071685 NDEM,D,8/23/2023,10.020,10.020,10.020,0.000,2072788 NDEM,D,8/24/2023,9.930,9.930,9.930,0.000,2072705 NDEM,D,8/25/2023,9.870,9.870,9.870,0.000,2075103 NDEM,D,8/28/2023,10.020,10.020,10.020,0.000,2074785 NDEM,D,8/29/2023,10.150,10.150,10.150,0.000,2077314 NDEM,D,8/30/2023,10.110,10.110,10.110,0.000,2077284 NDEM,D,8/31/2023,10.170,10.170,10.170,0.000,2077284 NDEM,D,9/1/2023,10.220,10.220,10.220,0.000,2078426 NDEM,D,9/4/2023,10.240,10.240,10.240,0.000,2077260 NDEM,D,9/5/2023,10.270,10.270,10.270,0.000,2075871 NDEM,D,9/6/2023,10.200,10.200,10.200,0.000,2075766 NDEM,D,9/7/2023,10.190,10.190,10.190,0.000,2075571 NDEM,D,9/8/2023,10.200,10.200,10.200,0.000,2073409 NDEM,D,9/11/2023,10.220,10.220,10.220,0.000,2072405 NDEM,D,9/12/2023,10.220,10.220,10.220,0.000,2072978 NDEM,D,9/13/2023,10.200,10.200,10.200,0.000,2073653 NDEM,D,9/14/2023,10.330,10.330,10.330,0.000,2073811 NDEM,D,9/15/2023,10.230,10.230,10.230,0.000,2074122 NDEM,D,9/18/2023,10.220,10.220,10.220,0.000,2074266 NDEM,D,9/19/2023,10.160,10.160,10.160,0.000,2074436 NDEM,D,9/20/2023,10.100,10.100,10.100,0.000,2064996 NDEM,D,9/21/2023,9.990,9.990,9.990,0.000,2065185 NDEM,D,9/22/2023,9.980,9.980,9.980,0.000,2066878 NDEM,D,9/25/2023,10.060,10.060,10.060,0.000,2067245 NDEM,D,9/26/2023,9.940,9.940,9.940,0.000,2072580 NDEM,D,9/27/2023,9.990,9.990,9.990,0.000,2075730 NDEM,D,9/28/2023,10.010,10.010,10.010,0.000,2077203 NDEM,D,9/29/2023,9.980,9.980,9.980,0.000,2077203 NDEM,D,10/2/2023,10.020,10.020,10.020,0.000,2079221 NDEM,D,10/3/2023,9.910,9.910,9.910,0.000,2078938 NDEM,D,10/4/2023,9.950,9.950,9.950,0.000,2078902 NDEM,D,10/5/2023,9.900,9.900,9.900,0.000,2079257 NDEM,D,10/6/2023,10.020,10.020,10.020,0.000,2078896 NDEM,D,10/9/2023,10.050,10.050,10.050,0.000,2079921 NDEM,D,10/10/2023,10.110,10.110,10.110,0.000,2081091 NDEM,D,10/11/2023,10.090,10.090,10.090,0.000,2079785 NDEM,D,10/12/2023,10.120,10.120,10.120,0.000,2079885 NDEM,D,10/13/2023,10.110,10.110,10.110,0.000,2084857 NDEM,D,10/16/2023,10.170,10.170,10.170,0.000,2084528 NDEM,D,10/17/2023,10.150,10.150,10.150,0.000,2085807 NDEM,D,10/18/2023,10.060,10.060,10.060,0.000,2087114 NDEM,D,10/19/2023,9.990,9.990,9.990,0.000,2088484 NDEM,D,10/20/2023,9.840,9.840,9.840,0.000,2089534 NDEM,D,10/23/2023,9.790,9.790,9.790,0.000,2089279 NDEM,D,10/24/2023,9.860,9.860,9.860,0.000,2090005 NDEM,D,10/25/2023,9.750,9.750,9.750,0.000,2090564 NDEM,D,10/27/2023,9.630,9.630,9.630,0.000,2092755 NDEM,D,10/30/2023,9.670,9.670,9.670,0.000,2095946 NDEM,D,10/31/2023,9.770,9.770,9.770,0.000,2095946 NDEM,D,11/1/2023,9.880,9.880,9.880,0.000,2097688 NDEM,D,11/2/2023,9.990,9.990,9.990,0.000,2101108 NDEM,D,11/3/2023,10.000,10.000,10.000,0.000,2101988 NDEM,D,11/7/2023,10.070,10.070,10.070,0.000,2102455 NDEM,D,11/9/2023,10.000,10.000,10.000,0.000,2106063 NDEM,D,11/10/2023,10.120,10.120,10.120,0.000,2108596 NDEM,D,11/13/2023,10.130,10.130,10.130,0.000,2108680 NDEM,D,11/14/2023,10.190,10.190,10.190,0.000,2108930 NDEM,D,11/15/2023,10.180,10.180,10.180,0.000,2110310 NDEM,D,11/16/2023,10.160,10.160,10.160,0.000,2101829 NDEM,D,11/17/2023,10.170,10.170,10.170,0.000,2103632 NDEM,D,11/20/2023,10.190,10.190,10.190,0.000,2103777 NDEM,D,11/21/2023,10.180,10.180,10.180,0.000,2110274 NDEM,D,11/22/2023,10.290,10.290,10.290,0.000,2113492 NDEM,D,11/23/2023,10.250,10.250,10.250,0.000,2113795 NDEM,D,11/24/2023,10.230,10.230,10.230,0.000,2115181 NDEM,D,11/27/2023,10.230,10.230,10.230,0.000,2115905 NDEM,D,11/28/2023,10.200,10.200,10.200,0.000,2116778 NDEM,D,11/29/2023,10.200,10.200,10.200,0.000,2118032 NDEM,D,11/30/2023,10.280,10.280,10.280,0.000,2118032 NDEM,D,12/1/2023,10.430,10.430,10.430,0.000,2119717 NDEM,D,12/4/2023,10.390,10.390,10.390,0.000,2119384 NDEM,D,12/5/2023,10.390,10.390,10.390,0.000,2119582 NDEM,D,12/6/2023,10.380,10.380,10.380,0.000,2119836 NDEM,D,12/7/2023,10.440,10.440,10.440,0.000,2120545 NDEM,D,12/11/2023,10.550,10.550,10.550,0.000,2120423 NDEM,D,12/12/2023,10.570,10.570,10.570,0.000,2120523 NDEM,D,12/13/2023,10.650,10.650,10.650,0.000,2119936 NDEM,D,12/14/2023,10.540,10.540,10.540,0.000,2124946 NDEM,D,12/18/2023,10.660,10.660,10.660,0.000,2128639 NDEM,D,12/19/2023,10.630,10.630,10.630,0.000,2129499 NDEM,D,12/20/2023,10.560,10.560,10.560,0.000,2134261 NDEM,D,12/21/2023,10.570,10.570,10.570,0.000,2134450 NDEM,D,12/22/2023,10.580,10.580,10.580,0.000,2134800 NDEM,D,12/28/2023,10.560,10.560,10.560,0.000,2139980 NDEM,D,12/29/2023,10.600,10.600,10.600,0.000,2139980 NDEM,D,12/31/2023,10.600,10.600,10.600,0.000,2139980 NDEM,D,1/1/2024,10.600,10.600,10.600,0.000,2139980 NDEM,D,1/2/2024,10.620,10.620,10.620,0.000,2132108 NDEM,D,1/3/2024,10.570,10.570,10.570,0.000,2132880 NDEM,D,1/4/2024,10.500,10.500,10.500,0.000,2134244 NDEM,D,1/8/2024,10.590,10.590,10.590,0.000,2135522 NDEM,D,1/9/2024,10.650,10.650,10.650,0.000,2135525 NDEM,D,1/11/2024,10.670,10.670,10.670,0.000,2142895 NDEM,D,1/12/2024,10.680,10.680,10.680,0.000,2143221 NDEM,D,1/15/2024,10.690,10.690,10.690,0.000,2144212 NDEM,D,1/16/2024,10.730,10.730,10.730,0.000,2144545 NDEM,D,1/17/2024,10.690,10.690,10.690,0.000,2140486 NDEM,D,1/18/2024,10.760,10.760,10.760,0.000,2141204 NDEM,D,1/19/2024,10.830,10.830,10.830,0.000,2142503 NDEM,D,1/22/2024,10.880,10.880,10.880,0.000,2143239 NDEM,D,1/23/2024,10.940,10.940,10.940,0.000,2140322 NDEM,D,1/24/2024,10.920,10.920,10.920,0.000,2141405 NDEM,D,1/26/2024,10.990,10.990,10.990,0.000,2142333 NDEM,D,1/29/2024,11.110,11.110,11.110,0.000,2141911 NDEM,D,1/30/2024,11.080,11.080,11.080,0.000,2142719 NDEM,D,1/31/2024,10.930,10.930,10.930,0.000,2142719 NDEM,D,2/1/2024,11.040,11.040,11.040,0.000,2144356 NDEM,D,2/2/2024,11.190,11.190,11.190,0.000,2144803 NDEM,D,2/5/2024,11.230,11.230,11.230,0.000,2140960 NDEM,D,2/6/2024,11.250,11.250,11.250,0.000,2143222 NDEM,D,2/8/2024,11.310,11.310,11.310,0.000,2146231 NDEM,D,2/9/2024,11.350,11.350,11.350,0.000,2147588 NDEM,D,2/12/2024,11.390,11.390,11.390,0.000,2147588 NDEM,D,2/13/2024,11.290,11.290,11.290,0.000,2150430 NDEM,D,2/14/2024,11.360,11.360,11.360,0.000,2150799 NDEM,D,2/15/2024,11.400,11.400,11.400,0.000,2151997 NDEM,D,2/16/2024,11.370,11.370,11.370,0.000,2152413 NDEM,D,2/19/2024,11.350,11.350,11.350,0.000,2152377 NDEM,D,2/21/2024,11.240,11.240,11.240,0.000,2153621 NDEM,D,2/22/2024,11.450,11.450,11.450,0.000,2155034 NDEM,D,2/26/2024,11.420,11.420,11.420,0.000,2155560 NDEM,D,2/27/2024,11.420,11.420,11.420,0.000,2155956 NDEM,D,2/28/2024,11.430,11.430,11.430,0.000,2159786 NDEM,D,2/29/2024,11.480,11.480,11.480,0.000,2159786 NDEM,D,3/1/2024,11.560,11.560,11.560,0.000,2162609 NDEM,D,3/5/2024,11.420,11.420,11.420,0.000,2165200 NDEM,D,3/6/2024,11.450,11.450,11.450,0.000,2167299 NDEM,D,3/7/2024,11.520,11.520,11.520,0.000,2168732 NDEM,D,3/8/2024,11.450,11.450,11.450,0.000,2168980 NDEM,D,3/11/2024,11.440,11.440,11.440,0.000,2169273 NDEM,D,3/13/2024,11.530,11.530,11.530,0.000,2171589 NDEM,D,3/14/2024,11.540,11.540,11.540,0.000,2171791 NDEM,D,3/15/2024,11.460,11.460,11.460,0.000,2172548 NDEM,D,3/19/2024,11.610,11.610,11.610,0.000,2174557 NDEM,D,3/20/2024,11.680,11.680,11.680,0.000,2174989 NDEM,D,3/21/2024,11.760,11.760,11.760,0.000,2176684 NDEM,D,3/22/2024,11.790,11.790,11.790,0.000,2176982 NDEM,D,3/26/2024,11.740,11.740,11.740,0.000,2176801 NDEM,D,3/27/2024,11.790,11.790,11.790,0.000,2177670 NDEM,D,3/28/2024,11.850,11.850,11.850,0.000,2179027 NDEM,D,3/29/2024,11.850,11.850,11.850,0.000,2179027 NDEM,D,4/2/2024,11.770,11.770,11.770,0.000,2179535 NDEM,D,4/3/2024,11.750,11.750,11.750,0.000,2183673 NDEM,D,4/4/2024,11.630,11.630,11.630,0.000,2181651 NDEM,D,4/5/2024,11.720,11.720,11.720,0.000,2181327 NDEM,D,4/8/2024,11.690,11.690,11.690,0.000,2183401 NDEM,D,4/9/2024,11.670,11.670,11.670,0.000,2184498 NDEM,D,4/10/2024,11.690,11.690,11.690,0.000,2183711 NDEM,D,4/11/2024,11.790,11.790,11.790,0.000,2186036 NDEM,D,4/12/2024,11.770,11.770,11.770,0.000,2189014 NDEM,D,4/15/2024,11.660,11.660,11.660,0.000,2187001 NDEM,D,4/16/2024,11.580,11.580,11.580,0.000,2189662 NDEM,D,4/17/2024,11.520,11.520,11.520,0.000,2192545 NDEM,D,4/18/2024,11.500,11.500,11.500,0.000,2194232 NDEM,D,4/19/2024,11.380,11.380,11.380,0.000,2193673 NDEM,D,4/22/2024,11.460,11.460,11.460,0.000,2192294 NDEM,D,4/23/2024,11.550,11.550,11.550,0.000,2193008 NDEM,D,4/24/2024,11.540,11.540,11.540,0.000,2192455 NDEM,D,4/25/2024,11.450,11.450,11.450,0.000,2190075 NDEM,D,4/26/2024,11.600,11.600,11.600,0.000,2190052 NDEM,D,4/29/2024,11.590,11.590,11.590,0.000,2191237 NDEM,D,4/30/2024,11.480,11.480,11.480,0.000,2191237 NDEM,D,5/1/2024,11.430,11.430,11.430,0.000,2192670 NDEM,D,5/2/2024,11.500,11.500,11.500,0.000,2188699 NDEM,D,5/8/2024,11.710,11.710,11.710,0.000,2189871 NDEM,D,5/9/2024,11.730,11.730,11.730,0.000,2190886 NDEM,D,5/13/2024,11.720,11.720,11.720,0.000,2194145 NDEM,D,5/14/2024,11.720,11.720,11.720,0.000,2198272 NDEM,D,5/15/2024,11.830,11.830,11.830,0.000,2199194 NDEM,D,5/16/2024,11.820,11.820,11.820,0.000,2199621 NDEM,D,5/17/2024,11.800,11.800,11.800,0.000,2202584 NDEM,D,5/20/2024,11.840,11.840,11.840,0.000,2205730 NDEM,D,5/21/2024,11.840,11.840,11.840,0.000,2206011 NDEM,D,5/22/2024,11.850,11.850,11.850,0.000,2207252 NDEM,D,5/23/2024,11.810,11.810,11.810,0.000,2205599 NDEM,D,5/24/2024,11.820,11.820,11.820,0.000,2205898 NDEM,D,5/27/2024,11.800,11.800,11.800,0.000,2207169 NDEM,D,5/28/2024,11.790,11.790,11.790,0.000,2204621 NDEM,D,5/29/2024,11.760,11.760,11.760,0.000,2206067 NDEM,D,5/30/2024,11.650,11.650,11.650,0.000,2207090 NDEM,D,5/31/2024,11.660,11.660,11.660,0.000,2207090 NDEM,D,6/3/2024,11.710,11.710,11.710,0.000,2207890 NDEM,D,6/4/2024,11.690,11.690,11.690,0.000,2205362 NDEM,D,6/5/2024,11.840,11.840,11.840,0.000,2204044 NDEM,D,6/6/2024,11.850,11.850,11.850,0.000,2203334 NDEM,D,6/7/2024,11.920,11.920,11.920,0.000,2204004 NDEM,D,6/10/2024,12.010,12.010,12.010,0.000,2204058 NDEM,D,6/11/2024,12.040,12.040,12.040,0.000,2204564 NDEM,D,6/12/2024,12.010,12.010,12.010,0.000,2203109 NDEM,D,6/13/2024,12.070,12.070,12.070,0.000,2204913 NDEM,D,6/14/2024,12.160,12.160,12.160,0.000,2204380 NDEM,D,6/17/2024,12.190,12.190,12.190,0.000,2203659 NDEM,D,6/18/2024,12.220,12.220,12.220,0.000,2202271 NDEM,D,6/19/2024,12.220,12.220,12.220,0.000,2204335 NDEM,D,6/20/2024,12.240,12.240,12.240,0.000,2203223 NDEM,D,6/21/2024,12.270,12.270,12.270,0.000,2203810 NDEM,D,6/25/2024,12.250,12.250,12.250,0.000,2205403 NDEM,D,6/26/2024,12.290,12.290,12.290,0.000,2205888 NDEM,D,6/27/2024,12.280,12.280,12.280,0.000,2206906 NDEM,D,6/28/2024,12.270,12.270,12.270,0.000,2206906 NDEM,D,7/1/2024,12.240,12.240,12.240,0.000,2209383 NDEM,D,7/2/2024,12.280,12.280,12.280,0.000,2209116 NDEM,D,7/3/2024,12.280,12.280,12.280,0.000,2210486 NDEM,D,7/4/2024,12.280,12.280,12.280,0.000,2211659 NDEM,D,7/5/2024,12.310,12.310,12.310,0.000,2211168 NDEM,D,7/8/2024,12.320,12.320,12.320,0.000,2211502 NDEM,D,7/9/2024,12.350,12.350,12.350,0.000,2212468 NDEM,D,7/10/2024,12.410,12.410,12.410,0.000,2209986 NDEM,D,7/11/2024,12.330,12.330,12.330,0.000,2213453 NDEM,D,7/12/2024,12.350,12.350,12.350,0.000,2214454 NDEM,D,7/15/2024,12.380,12.380,12.380,0.000,2214473 NDEM,D,7/16/2024,12.480,12.480,12.480,0.000,2214083 NDEM,D,7/17/2024,12.280,12.280,12.280,0.000,2214349 NDEM,D,7/18/2024,12.210,12.210,12.210,0.000,2214770 NDEM,D,7/19/2024,12.150,12.150,12.150,0.000,2215396 NDEM,D,7/22/2024,12.250,12.250,12.250,0.000,2215683 NDEM,D,7/23/2024,12.310,12.310,12.310,0.000,2216034 NDEM,D,7/24/2024,12.050,12.050,12.050,0.000,2214179 NDEM,D,7/25/2024,12.010,12.010,12.010,0.000,2213122 NDEM,D,7/26/2024,12.110,12.110,12.110,0.000,2213164 NDEM,D,7/29/2024,12.160,12.160,12.160,0.000,2213888 NDEM,D,7/30/2024,12.130,12.130,12.130,0.000,2212754 NDEM,D,7/31/2024,12.310,12.310,12.310,0.000,2212754 NDEM,D,8/1/2024,12.200,12.200,12.200,0.000,2214481 NDEM,D,8/2/2024,11.780,11.780,11.780,0.000,2212852 NDEM,D,8/6/2024,11.600,11.600,11.600,0.000,2211457 NDEM,D,8/7/2024,11.590,11.590,11.590,0.000,2208729 NDEM,D,8/8/2024,11.740,11.740,11.740,0.000,2206435 NDEM,D,8/9/2024,11.760,11.760,11.760,0.000,2202302 NDEM,D,8/12/2024,11.780,11.780,11.780,0.000,2200437 NDEM,D,8/13/2024,11.910,11.910,11.910,0.000,2194847 NDEM,D,8/14/2024,11.890,11.890,11.890,0.000,2196042 NDEM,D,8/16/2024,12.130,12.130,12.130,0.000,2195858 NDEM,D,8/19/2024,12.140,12.140,12.140,0.000,2196364 NDEM,D,8/20/2024,12.110,12.110,12.110,0.000,2195998 NDEM,D,8/21/2024,12.130,12.130,12.130,0.000,2196926 NDEM,D,8/22/2024,12.070,12.070,12.070,0.000,2197136 NDEM,D,8/23/2024,12.100,12.100,12.100,0.000,2196077 NDEM,D,8/26/2024,12.090,12.090,12.090,0.000,2195418 NDEM,D,8/27/2024,12.100,12.100,12.100,0.000,2196316 NDEM,D,8/28/2024,12.080,12.080,12.080,0.000,2194226 NDEM,D,8/29/2024,12.180,12.180,12.180,0.000,2196688 NDEM,D,9/2/2024,12.260,12.260,12.260,0.000,2197939 NDEM,D,9/3/2024,12.080,12.080,12.080,0.000,2192949 NDEM,D,9/4/2024,11.970,11.970,11.970,0.000,2191686 NDEM,D,9/5/2024,11.920,11.920,11.920,0.000,2192493 NDEM,D,9/6/2024,11.710,11.710,11.710,0.000,2194824 NDEM,D,9/9/2024,11.900,11.900,11.900,0.000,2195591 NDEM,D,9/10/2024,11.950,11.950,11.950,0.000,2195431 NDEM,D,9/11/2024,12.000,12.000,12.000,0.000,2197129 NDEM,D,9/12/2024,12.120,12.120,12.120,0.000,2196465 NDEM,D,9/13/2024,12.160,12.160,12.160,0.000,2197110 NDEM,D,9/16/2024,12.130,12.130,12.130,0.000,2198099 NDEM,D,9/17/2024,12.160,12.160,12.160,0.000,2198059 NDEM,D,9/19/2024,12.290,12.290,12.290,0.000,2198274 NDEM,D,9/20/2024,12.220,12.220,12.220,0.000,2196708 NDEM,D,9/23/2024,12.270,12.270,12.270,0.000,2196865 NDEM,D,9/24/2024,12.270,12.270,12.270,0.000,2195534 NDEM,D,9/25/2024,12.240,12.240,12.240,0.000,2197646 NDEM,D,9/26/2024,12.270,12.270,12.270,0.000,2197154 NDEM,D,9/27/2024,12.270,12.270,12.270,0.000,2198057 NDEM,D,9/30/2024,12.290,12.290,12.290,0.000,2198057 NDEM,D,10/1/2024,12.300,12.300,12.300,0.000,2199721 NDEM,D,10/2/2024,12.360,12.360,12.360,0.000,2198908 NDEM,D,10/3/2024,12.360,12.360,12.360,0.000,2201185 NDEM,D,10/4/2024,12.480,12.480,12.480,0.000,2201772 NDEM,D,10/7/2024,12.410,12.410,12.410,0.000,2200782 NDEM,D,10/8/2024,12.500,12.500,12.500,0.000,2201852 NDEM,D,10/9/2024,12.610,12.610,12.610,0.000,2201657 NDEM,D,10/10/2024,12.620,12.620,12.620,0.000,2204025 NDEM,D,10/11/2024,12.680,12.680,12.680,0.000,2204812 NDEM,D,10/14/2024,12.780,12.780,12.780,0.000,2204196 NDEM,D,10/15/2024,12.750,12.750,12.750,0.000,2206112 NDEM,D,10/16/2024,12.800,12.800,12.800,0.000,2205124 NDEM,D,10/17/2024,12.870,12.870,12.870,0.000,2205089 NDEM,D,10/18/2024,12.870,12.870,12.870,0.000,2206075 NDEM,D,10/21/2024,12.860,12.860,12.860,0.000,2206228 NDEM,D,10/22/2024,12.880,12.880,12.880,0.000,2206217 NDEM,D,10/23/2024,12.830,12.830,12.830,0.000,2217331 NDEM,D,10/24/2024,12.810,12.810,12.810,0.000,2218212 NDEM,D,10/25/2024,12.800,12.800,12.800,0.000,2219248 NDEM,D,10/29/2024,12.860,12.860,12.860,0.000,2218702 NDEM,D,10/30/2024,12.770,12.770,12.770,0.000,2220034 NDEM,D,10/31/2024,12.560,12.560,12.560,0.000,2220034 NDEM,D,11/4/2024,12.520,12.520,12.520,0.000,2222113 NDEM,D,11/5/2024,12.640,12.640,12.640,0.000,2222808 NDEM,D,11/6/2024,13.160,13.160,13.160,0.000,2222169 NDEM,D,11/7/2024,13.190,13.190,13.190,0.000,2222224 NDEM,D,11/8/2024,13.320,13.320,13.320,0.000,2222741 NDEM,D,11/11/2024,13.500,13.500,13.500,0.000,2226234 NDEM,D,11/12/2024,13.500,13.500,13.500,0.000,2227511 NDEM,D,11/13/2024,13.540,13.540,13.540,0.000,2227401 NDEM,D,11/14/2024,13.480,13.480,13.480,0.000,2229425 NDEM,D,11/15/2024,13.350,13.350,13.350,0.000,2231798 NDEM,D,11/18/2024,13.350,13.350,13.350,0.000,2232640 NDEM,D,11/19/2024,13.360,13.360,13.360,0.000,2231671 NDEM,D,11/20/2024,13.420,13.420,13.420,0.000,2232275 NDEM,D,11/21/2024,13.540,13.540,13.540,0.000,2233789 NDEM,D,11/22/2024,13.710,13.710,13.710,0.000,2234327 NDEM,D,11/25/2024,13.670,13.670,13.670,0.000,2235117 NDEM,D,11/26/2024,13.730,13.730,13.730,0.000,2235269 NDEM,D,11/27/2024,13.580,13.580,13.580,0.000,2235413 NDEM,D,11/28/2024,13.610,13.610,13.610,0.000,2238094 NDEM,D,11/29/2024,13.660,13.660,13.660,0.000,2238094 NDEM,D,12/2/2024,13.790,13.790,13.790,0.000,2238985 NDEM,D,12/3/2024,13.730,13.730,13.730,0.000,2238995 NDEM,D,12/4/2024,13.810,13.810,13.810,0.000,2239543 NDEM,D,12/5/2024,13.730,13.730,13.730,0.000,2239491 NDEM,D,12/6/2024,13.770,13.770,13.770,0.000,2239113 NDEM,D,12/9/2024,13.660,13.660,13.660,0.000,2238616 NDEM,D,12/10/2024,13.730,13.730,13.730,0.000,2239409 NDEM,D,12/11/2024,13.830,13.830,13.830,0.000,2243108 NDEM,D,12/12/2024,13.800,13.800,13.800,0.000,2234487 NDEM,D,12/13/2024,13.740,13.740,13.740,0.000,2237206 NDEM,D,12/16/2024,13.750,13.750,13.750,0.000,2246269 NDEM,D,12/18/2024,13.500,13.500,13.500,0.000,2244033 NDEM,D,12/19/2024,13.470,13.470,13.470,0.000,2245560 NDEM,D,12/20/2024,13.570,13.570,13.570,0.000,2246196 NDEM,D,12/23/2024,13.600,13.600,13.600,0.000,2244523 NDEM,D,12/24/2024,13.700,13.700,13.700,0.000,2243715 NDEM,D,12/27/2024,13.580,13.580,13.580,0.000,2244520 NDEM,D,12/31/2024,13.530,13.530,13.530,0.000,2245059 NDEM,D,1/2/2025,13.610,13.610,13.610,0.000,2244468 NDEM,D,1/3/2025,13.710,13.710,13.710,0.000,2250447 NDEM,D,1/7/2025,13.570,13.570,13.570,0.000,2250332 NDEM,D,1/8/2025,13.650,13.650,13.650,0.000,2250861 NDEM,D,1/9/2025,13.660,13.660,13.660,0.000,2252517 NDEM,D,1/10/2025,13.530,13.530,13.530,0.000,2252129 NDEM,D,1/13/2025,13.590,13.590,13.590,0.000,2252495 NDEM,D,1/14/2025,13.500,13.500,13.500,0.000,2253151 NDEM,D,1/15/2025,13.710,13.710,13.710,0.000,2253992 NDEM,D,1/16/2025,13.730,13.730,13.730,0.000,2252969 NDEM,D,1/17/2025,13.850,13.850,13.850,0.000,2254177 NDEM,D,1/20/2025,13.730,13.730,13.730,0.000,2257783 NDEM,D,1/21/2025,13.830,13.830,13.830,0.000,2258880 NDEM,D,1/22/2025,13.900,13.900,13.900,0.000,2262075 NDEM,D,1/23/2025,13.970,13.970,13.970,0.000,2266774 NDEM,D,1/24/2025,13.800,13.800,13.800,0.000,2267107 NDEM,D,1/27/2025,13.640,13.640,13.640,0.000,2266375 NDEM,D,1/28/2025,13.840,13.840,13.840,0.000,2267794 NDEM,D,1/29/2025,13.810,13.810,13.810,0.000,2270936 NDEM,D,1/31/2025,13.890,13.890,13.890,0.000,2272337 NDEM,D,2/3/2025,13.850,13.850,13.850,0.000,2272350 NDEM,D,2/5/2025,13.810,13.810,13.810,0.000,2271690 NDEM,D,2/6/2025,13.930,13.930,13.930,0.000,2271409 NDEM,D,2/7/2025,13.860,13.860,13.860,0.000,2272319 NDEM,D,2/10/2025,13.970,13.970,13.970,0.000,2269389 NDEM,D,2/12/2025,13.840,13.840,13.840,0.000,2269858 NDEM,D,2/13/2025,13.880,13.880,13.880,0.000,2268684 NDEM,D,2/17/2025,13.850,13.850,13.850,0.000,2271682 NDEM,D,2/18/2025,13.880,13.880,13.880,0.000,2272643 NDEM,D,2/19/2025,13.950,13.950,13.950,0.000,2272567 NDEM,D,2/20/2025,13.820,13.820,13.820,0.000,2272048 NDEM,D,2/21/2025,13.690,13.690,13.690,0.000,2272452 NDEM,D,2/24/2025,13.580,13.580,13.580,0.000,2270229 NDEM,D,2/25/2025,13.420,13.420,13.420,0.000,2269891 NDEM,D,2/26/2025,13.490,13.490,13.490,0.000,2271005 NDEM,D,2/27/2025,13.440,13.440,13.440,0.000,2269646 NDEM,D,3/4/2025,13.040,13.040,13.040,0.000,2272595 NDEM,D,3/6/2025,12.670,12.670,12.670,0.000,2276204 NDEM,D,3/7/2025,12.570,12.570,12.570,0.000,2277893 NDEM,D,3/12/2025,12.250,12.250,12.250,0.000,2278102 NDEM,D,3/13/2025,12.160,12.160,12.160,0.000,2277342 NDEM,D,3/14/2025,12.350,12.350,12.350,0.000,2274006 NDEM,D,3/18/2025,12.270,12.270,12.270,0.000,2273834 NDEM,D,3/19/2025,12.440,12.440,12.440,0.000,2274632 NDEM,D,3/20/2025,12.460,12.460,12.460,0.000,2274666 NDEM,D,3/26/2025,12.630,12.630,12.630,0.000,2272993 NDEM,D,3/27/2025,12.560,12.560,12.560,0.000,2274558 NDEM,D,3/31/2025,12.330,12.330,12.330,0.000,2273923 NDEM,D,4/1/2025,12.410,12.410,12.410,0.000,2275025 NDEM,D,4/2/2025,12.430,12.430,12.430,0.000,2274744 NDEM,D,4/3/2025,11.650,11.650,11.650,0.000,2270490 NDEM,D,4/4/2025,11.160,11.160,11.160,0.000,2270477 NDEM,D,4/7/2025,11.070,11.070,11.070,0.000,2269949 NDEM,D,4/8/2025,11.110,11.110,11.110,0.000,2261558 NDEM,D,4/9/2025,11.420,11.420,11.420,0.000,2261005 NDEM,D,4/10/2025,11.240,11.240,11.240,0.000,2259734 NDEM,D,4/11/2025,11.210,11.210,11.210,0.000,2261823 NDEM,D,4/14/2025,11.340,11.340,11.340,0.000,2261193 NDEM,D,4/16/2025,11.150,11.150,11.150,0.000,2262643 NDEM,D,4/17/2025,11.120,11.120,11.120,0.000,2262064 NDEM,D,4/22/2025,11.000,11.000,11.000,0.000,2262064 NDEM,D,4/23/2025,11.320,11.320,11.320,0.000,2262929 NDEM,D,4/24/2025,11.470,11.470,11.470,0.000,2264105 NDEM,D,4/25/2025,11.540,11.540,11.540,0.000,2264575 NDEM,D,4/28/2025,11.540,11.540,11.540,0.000,2267716 NDEM,D,4/29/2025,11.610,11.610,11.610,0.000,2270636 NDEM,D,4/30/2025,11.620,11.620,11.620,0.000,2270636 NDEM,D,5/2/2025,11.840,11.840,11.840,0.000,2273847 NDEM,D,5/6/2025,11.800,11.800,11.800,0.000,2271901 NDEM,D,5/7/2025,11.800,11.800,11.800,0.000,2272845 NDEM,D,5/8/2025,11.990,11.990,11.990,0.000,2274605 NDEM,D,5/9/2025,11.960,11.960,11.960,0.000,2276883 NDEM,D,5/12/2025,12.460,12.460,12.460,0.000,2276996 NDEM,D,5/13/2025,12.520,12.520,12.520,0.000,2278963 NDEM,D,5/15/2025,12.530,12.530,12.530,0.000,2280824 NDEM,D,5/16/2025,12.630,12.630,12.630,0.000,2281446 NDEM,D,5/20/2025,12.510,12.510,12.510,0.000,2282650 NDEM,D,5/22/2025,12.300,12.300,12.300,0.000,2286840 NDEM,D,5/23/2025,12.150,12.150,12.150,0.000,2288932 NDEM,D,5/27/2025,12.370,12.370,12.370,0.000,2289841 NDEM,D,5/28/2025,12.370,12.370,12.370,0.000,2291386 NDEM,D,5/30/2025,12.320,12.320,12.320,0.000,2290332 NDEM,D,6/2/2025,12.270,12.270,12.270,0.000,2290942 NDEM,D,6/3/2025,12.400,12.400,12.400,0.000,2291397 NDEM,D,6/4/2025,12.380,12.380,12.380,0.000,2291682 NDEM,D,6/5/2025,12.330,12.330,12.330,0.000,2290420 NDEM,D,6/6/2025,12.480,12.480,12.480,0.000,2292658 NDEM,D,6/10/2025,12.500,12.500,12.500,0.000,2292799 NDEM,D,6/11/2025,12.440,12.440,12.440,0.000,2292625 NDEM,D,6/12/2025,12.340,12.340,12.340,0.000,2290579 NDEM,D,6/13/2025,12.290,12.290,12.290,0.000,2290832 NDEM,D,6/16/2025,12.320,12.320,12.320,0.000,2291008 NDEM,D,6/17/2025,12.300,12.300,12.300,0.000,2288623 NDEM,D,6/18/2025,12.310,12.310,12.310,0.000,2272948 NDEM,D,6/19/2025,12.290,12.290,12.290,0.000,2271728 NDEM,D,6/20/2025,12.260,12.260,12.260,0.000,2273065 NDEM,D,6/23/2025,12.310,12.310,12.310,0.000,2272692 NDEM,D,6/24/2025,12.380,12.380,12.380,0.000,2271516 NDEM,D,6/25/2025,12.370,12.370,12.370,0.000,2272358 NDEM,D,6/26/2025,12.370,12.370,12.370,0.000,2269937 NDEM,D,6/27/2025,12.440,12.440,12.440,0.000,2270002 NDEM,D,6/30/2025,12.440,12.440,12.440,0.000,2270002 NDEM,D,7/2/2025,12.470,12.470,12.470,0.000,2270182 NDEM,D,7/3/2025,12.590,12.590,12.590,0.000,2271556 NDEM,D,7/4/2025,12.530,12.530,12.530,0.000,2271163 NDEM,D,7/7/2025,12.510,12.510,12.510,0.000,2243402 NDEM,D,7/8/2025,12.550,12.550,12.550,0.000,2244291 NDEM,D,7/9/2025,12.570,12.570,12.570,0.000,2244291 NDEM,D,7/10/2025,12.650,12.650,12.650,0.000,2244309 NDEM,D,7/11/2025,12.580,12.580,12.580,0.000,2240407 NDEM,D,7/14/2025,12.600,12.600,12.600,0.000,2239599 NDEM,D,7/15/2025,12.650,12.650,12.650,0.000,2238790 NDEM,D,7/16/2025,12.640,12.640,12.640,0.000,2241264 NDEM,D,7/18/2025,12.690,12.690,12.690,0.000,2243670 NDEM,D,7/21/2025,12.670,12.670,12.670,0.000,2244408 NDEM,D,7/22/2025,12.630,12.630,12.630,0.000,2241391 NDEM,D,7/23/2025,12.710,12.710,12.710,0.000,2240685 NDEM,D,7/24/2025,12.720,12.720,12.720,0.000,2240954 NDEM,D,7/25/2025,12.790,12.790,12.790,0.000,2241582 NDEM,D,7/28/2025,12.900,12.900,12.900,0.000,2239377 NDEM,D,7/29/2025,12.970,12.970,12.970,0.000,2239842 NDEM,D,7/30/2025,13.010,13.010,13.010,0.000,2239465 NDEM,D,7/31/2025,13.010,13.010,13.010,0.000,2239465 NDEM,D,8/1/2025,12.640,12.640,12.640,0.000,2239465 NDEM,D,8/4/2025,12.750,12.750,12.750,0.000,2241544 NDEM,D,8/5/2025,12.730,12.730,12.730,0.000,2244320 NDEM,D,8/6/2025,12.750,12.750,12.750,0.000,2243691 NDEM,D,8/7/2025,12.730,12.730,12.730,0.000,2243884 NDEM,D,8/8/2025,12.780,12.780,12.780,0.000,2246726 NDEM,D,8/11/2025,12.820,12.820,12.820,0.000,2246879 NDEM,D,8/12/2025,12.870,12.870,12.870,0.000,2247053 NDEM,D,8/13/2025,12.850,12.850,12.850,0.000,2247902 NDEM,D,8/14/2025,12.920,12.920,12.920,0.000,2248116 NDEM,D,8/18/2025,12.890,12.890,12.890,0.000,2248173 NDEM,D,8/19/2025,12.830,12.830,12.830,0.000,2248172 NDEM,D,8/20/2025,12.790,12.790,12.790,0.000,2248707 NDEM,D,8/21/2025,12.820,12.820,12.820,0.000,2249169 NDEM,D,8/22/2025,12.900,12.900,12.900,0.000,2249043 NDEM,D,8/25/2025,12.900,12.900,12.900,0.000,2249035 NDEM,D,8/27/2025,13.050,13.050,13.050,0.000,2245788 NDEM,D,8/28/2025,12.990,12.990,12.990,0.000,2245475 NDEM,D,8/29/2025,12.890,12.890,12.890,0.000,2245475 NDEM,D,9/2/2025,12.810,12.810,12.810,0.000,2246356 NDEM,D,9/3/2025,12.880,12.880,12.880,0.000,2245458 NDEM,D,9/4/2025,13.000,13.000,13.000,0.000,2243706 NDEM,D,9/5/2025,12.870,12.870,12.870,0.000,2240660 NDEM,D,9/8/2025,12.900,12.900,12.900,0.000,2241128 NDEM,D,9/9/2025,12.920,12.920,12.920,0.000,2238790 NDEM,D,9/10/2025,12.960,12.960,12.960,0.000,2238971 NDEM,D,9/12/2025,13.050,13.050,13.050,0.000,2239303 NDEM,D,9/15/2025,13.080,13.080,13.080,0.000,2237858 NDEM,D,9/16/2025,12.960,12.960,12.960,0.000,2238505 NDEM,D,9/17/2025,12.950,12.950,12.950,0.000,2238894 NDEM,D,9/18/2025,13.100,13.100,13.100,0.000,2238671 NDEM,D,9/19/2025,13.180,13.180,13.180,0.000,2237933 NDEM,D,9/22/2025,13.230,13.230,13.230,0.000,2237597 NDEM,D,9/23/2025,13.130,13.130,13.130,0.000,2238150 NDEM,D,9/24/2025,13.140,13.140,13.140,0.000,2239272 NDEM,D,9/25/2025,13.150,13.150,13.150,0.000,2238695 NDEM,D,9/26/2025,13.180,13.180,13.180,0.000,2240124 NDEM,D,9/30/2025,13.200,13.200,13.200,0.000,2240014 NDEM,D,10/1/2025,13.250,13.250,13.250,0.000,2242059 NDEM,D,10/2/2025,13.310,13.310,13.310,0.000,2241883 NDEM,D,10/3/2025,13.290,13.290,13.290,0.000,2236354 NDEM,D,10/6/2025,13.360,13.360,13.360,0.000,2236354 NDEM,D,10/7/2025,13.360,13.360,13.360,0.000,2240185 NDEM,D,10/8/2025,13.500,13.500,13.500,0.000,2240092 NDEM,D,10/9/2025,13.510,13.510,13.510,0.000,2240631 NDEM,D,10/10/2025,13.190,13.190,13.190,0.000,2240349 NDEM,D,10/13/2025,13.340,13.340,13.340,0.000,2239596 NDEM,D,10/14/2025,13.260,13.260,13.260,0.000,2234096 NDEM,D,10/15/2025,13.330,13.330,13.330,0.000,2232532 NDEM,D,10/16/2025,13.210,13.210,13.210,0.000,2232656 NDEM,D,10/17/2025,13.230,13.230,13.230,0.000,2233252 NDEM,D,10/20/2025,13.410,13.410,13.410,0.000,2230885 NDEM,D,10/22/2025,13.390,13.390,13.390,0.000,2226522 NDEM,D,10/23/2025,13.470,13.470,13.470,0.000,2225339 NDEM,D,10/24/2025,13.560,13.560,13.560,0.000,2224176 NDEM,D,10/29/2025,13.720,13.720,13.720,0.000,2226789 NDEM,D,10/30/2025,13.700,13.700,13.700,0.000,2228012 NDEM,D,10/31/2025,13.760,13.760,13.760,0.000,2228012 NDEM,D,11/3/2025,13.790,13.790,13.790,0.000,2229201 NDEM,D,11/4/2025,13.670,13.670,13.670,0.000,2229647 NDEM,D,11/5/2025,13.720,13.720,13.720,0.000,2229326 NDEM,D,11/6/2025,13.490,13.490,13.490,0.000,2229788 NDEM,D,11/7/2025,13.430,13.430,13.430,0.000,2229057 NDEM,D,11/11/2025,13.660,13.660,13.660,0.000,2224574 NDEM,D,11/12/2025,13.670,13.670,13.670,0.000,2224998 NDEM,D,11/13/2025,13.410,13.410,13.410,0.000,2225132 NDEM,D,11/14/2025,13.420,13.420,13.420,0.000,2222888 NDEM,D,11/17/2025,13.330,13.330,13.330,0.000,2223782 NDEM,D,11/18/2025,13.210,13.210,13.210,0.000,2223349 NDEM,D,11/19/2025,13.290,13.290,13.290,0.000,2224337 NDEM,D,11/20/2025,13.170,13.170,13.170,0.000,2221881 NDEM,D,11/24/2025,13.410,13.410,13.410,0.000,2222774 NDEM,D,11/25/2025,13.480,13.480,13.480,0.000,2223019 NDEM,D,11/26/2025,13.560,13.560,13.560,0.000,2224063 NDEM,D,11/27/2025,13.550,13.550,13.550,0.000,2223289 NDEM,D,11/28/2025,13.610,13.610,13.610,0.000,2223289 NDEM,D,12/1/2025,13.520,13.520,13.520,0.000,2224080 NDEM,D,12/2/2025,13.570,13.570,13.570,0.000,2224626 NDEM,D,12/3/2025,13.540,13.540,13.540,0.000,2224384 NDEM,D,12/4/2025,13.550,13.550,13.550,0.000,2224902 NDEM,D,12/5/2025,13.610,13.610,13.610,0.000,2225549 NDEM,D,12/8/2025,13.590,13.590,13.590,0.000,2225533 NDEM,D,12/9/2025,13.580,13.580,13.580,0.000,2223953 NDEM,D,12/10/2025,13.610,13.610,13.610,0.000,2222553 NDEM,D,12/12/2025,13.420,13.420,13.420,0.000,2223902 NDEM,D,12/15/2025,13.340,13.340,13.340,0.000,2224128 NDEM,D,12/16/2025,13.310,13.310,13.310,0.000,2224630 NDEM,D,12/17/2025,13.190,13.190,13.190,0.000,2225926 NDEM,D,12/18/2025,13.330,13.330,13.330,0.000,2223837 NDEM,D,12/19/2025,13.450,13.450,13.450,0.000,2223031 NDEM,D,12/22/2025,13.470,13.470,13.470,0.000,2223124 NDEM,D,12/23/2025,13.510,13.510,13.510,0.000,2223410 NDEM,D,12/24/2025,13.530,13.530,13.530,0.000,2223234 NDEM,D,12/29/2025,13.510,13.510,13.510,0.000,2222690 NDEM,D,12/30/2025,13.520,13.520,13.520,0.000,2223425 NDEM,D,12/31/2025,13.470,13.470,13.470,0.000,2223425 NDEM,D,1/1/2026,13.470,13.470,13.470,0.000,2223425 NDEM,D,1/2/2026,13.430,13.430,13.430,0.000,2225126 NDEM,D,1/7/2026,13.670,13.670,13.670,0.000,2224317 NDEM,D,1/8/2026,13.660,13.660,13.660,0.000,2224173 NDEM,D,1/9/2026,13.770,13.770,13.770,0.000,2224870 NDEM,D,1/12/2026,13.730,13.730,13.730,0.000,2227214 NDEM,D,1/13/2026,13.730,13.730,13.730,0.000,2226490 NDEM,D,1/14/2026,13.620,13.620,13.620,0.000,2226816 NDEM,D,1/15/2026,13.740,13.740,13.740,0.000,2223576 NDEM,D,1/19/2026,13.640,13.640,13.640,0.000,2225032 NDEM,D,1/20/2026,13.320,13.320,13.320,0.000,2225241 NDEM,D,1/21/2026,13.440,13.440,13.440,0.000,2205675 NDEM,D,1/22/2026,13.500,13.500,13.500,0.000,2202194 NDEM,D,1/26/2026,13.410,13.410,13.410,0.000,2203416 NDEM,D,1/27/2026,13.400,13.400,13.400,0.000,2202999 NDEM,D,1/28/2026,13.400,13.400,13.400,0.000,2203829 NDEM,D,1/30/2026,13.360,13.360,13.360,0.000,2204085 NDEM,D,2/2/2026,13.530,13.530,13.530,0.000,2204939 NDEM,D,2/3/2026,13.370,13.370,13.370,0.000,2204935 NDEM,D,2/4/2026,13.310,13.310,13.310,0.000,2205108 NDEM,D,2/5/2026,13.150,13.150,13.150,0.000,2205936 NDEM,D,2/6/2026,13.330,13.330,13.330,0.000,2206921 NDEM,D,2/9/2026,13.310,13.310,13.310,0.000,2204818 NDEM,D,2/10/2026,13.290,13.290,13.290,0.000,2203896 NDEM,D,2/11/2026,13.330,13.330,13.330,0.000,2203182 NDEM,D,2/12/2026,13.100,13.100,13.100,0.000,2203018 NDEM,D,2/13/2026,13.140,13.140,13.140,0.000,2202727 NDEM,D,2/16/2026,13.110,13.110,13.110,0.000,2204436 NDEM,D,2/17/2026,13.170,13.170,13.170,0.000,2205615 NDEM,D,2/18/2026,13.230,13.230,13.230,0.000,2205368 NDEM,D,2/19/2026,13.270,13.270,13.270,0.000,2206275 NDEM,D,2/20/2026,13.310,13.310,13.310,0.000,2204211 NDEM,D,2/24/2026,13.280,13.280,13.280,0.000,2202822 NDEM,D,2/25/2026,13.370,13.370,13.370,0.000,2202899 NDEM,D,2/27/2026,13.250,13.250,13.250,0.000,2203927 NDEM,D,3/2/2026,13.400,13.400,13.400,0.000,2203896 NDEM,D,3/4/2026,13.450,13.450,13.450,0.000,2191561 NDEM,D,3/6/2026,13.280,13.280,13.280,0.000,2185638 NDEM,D,3/9/2026,13.330,13.330,13.330,0.000,2184969 NDEM,D,3/11/2026,13.360,13.360,13.360,0.000,2184408 NDEM,D,3/12/2026,13.220,13.220,13.220,0.000,2184260 NDEM,D,3/13/2026,13.210,13.210,13.210,0.000,2183899 NDEM,D,3/16/2026,13.280,13.280,13.280,0.000,2178807 NDEM,D,3/17/2026,13.280,13.280,13.280,0.000,2176477 NDEM,D,3/18/2026,13.130,13.130,13.130,0.000,2177046 NDEM,D,3/19/2026,13.050,13.050,13.050,0.000,2176981 NDEM,D,3/20/2026,12.860,12.860,12.860,0.000,2175739 NDEM,D,3/23/2026,12.940,12.940,12.940,0.000,2175672 NDEM,D,3/26/2026,12.790,12.790,12.790,0.000,2177222 NDEM,D,3/27/2026,12.570,12.570,12.570,0.000,2176525 NDEM,D,3/30/2026,12.600,12.600,12.600,0.000,2177255 NDEM,D,3/31/2026,12.840,12.840,12.840,0.000,2177255 NDEM,D,4/1/2026,12.880,12.880,12.880,0.000,2177027 NDEM,D,4/3/2026,12.950,12.950,12.950,0.000,2176410 NDEM,D,4/6/2026,12.950,12.950,12.950,0.000,2176029 NDEM,D,4/8/2026,13.180,13.180,13.180,0.000,2177745 NDEM,D,4/9/2026,13.270,13.270,13.270,0.000,2183369 NDEM,D,4/14/2026,13.440,13.440,13.440,0.000,2187507 NDEM,D,4/15/2026,13.560,13.560,13.560,0.000,2187106 NDEM,D,4/16/2026,13.630,13.630,13.630,0.000,2187533 NDEM,D,4/17/2026,13.750,13.750,13.750,0.000,2190051 NDEM,D,4/20/2026,13.750,13.750,13.750,0.000,2188438 NDEM,D,4/21/2026,13.710,13.710,13.710,0.000,2185259 NDEM,D,4/22/2026,13.850,13.850,13.850,0.000,2186700 NDEM,D,4/23/2026,13.840,13.840,13.840,0.000,2186806 NDEM,D,4/24/2026,13.930,13.930,13.930,0.000,2185580 NDEM,D,4/27/2026,13.910,13.910,13.910,0.000,2185442 NDEM,D,4/28/2026,13.870,13.870,13.870,0.000,2183921 NDEM,D,4/29/2026,13.870,13.870,13.870,0.000,2184802 NDEM,D,4/30/2026,13.910,13.910,13.910,0.000,2184802 NDEM,D,5/4/2026,13.980,13.980,13.980,0.000,2186463 NDEM,D,5/6/2026,14.170,14.170,14.170,0.000,2186443 NDEM,D,5/7/2026,14.150,14.150,14.150,0.000,2188343 NDEM,D,5/8/2026,14.230,14.230,14.230,0.000,2188509 NDEM,D,5/11/2026,14.250,14.250,14.250,0.000,2188522 NDEM,D,5/13/2026,14.390,14.390,14.390,0.000,2190264 NDEM,D,5/14/2026,14.540,14.540,14.540,0.000,2190283 NDEM,D,5/15/2026,14.460,14.460,14.460,0.000,2190222 NDEM,D,5/18/2026,14.420,14.420,14.420,0.000,2190130 NDEM,D,5/20/2026,14.500,14.500,14.500,0.000,2190986 NDEM,D,5/21/2026,14.540,14.540,14.540,0.000,2190627 NDEM,D,5/22/2026,14.610,14.610,14.610,0.000,2188333 NDEM,D,5/25/2026,14.560,14.560,14.560,0.000,2183641 NDEM,D,5/26/2026,14.640,14.640,14.640,0.000,2182958 NDEM,D,5/27/2026,14.640,14.640,14.640,0.000,2183315 NDEM,D,5/28/2026,14.700,14.700,14.700,0.000,2183552 NDEM,D,5/29/2026,14.720,14.720,14.720,0.000,2183552 NDEM,D,6/2/2026,14.810,14.810,14.810,0.000,2184488 NDEM,D,6/3/2026,14.730,14.730,14.730,0.000,2183978 NDEM,D,6/4/2026,14.750,14.750,14.750,0.000,2184027 NDEM,D,6/5/2026,14.510,14.510,14.510,0.000,2185082 NDEM,D,6/8/2026,14.530,14.530,14.530,0.000,2184504 NDEM,D,6/9/2026,14.410,14.410,14.410,0.000,2184406 NDEM,D,6/10/2026,14.250,14.250,14.250,0.000,2187437