,,,,,,, NDBM,D,7/21/2022,3.790,3.790,3.790,0.000,3005934 NDBM,D,7/22/2022,3.810,3.810,3.810,0.000,2994452 NDBM,D,7/25/2022,3.850,3.850,3.850,0.000,2994554 NDBM,D,7/26/2022,3.820,3.820,3.820,0.000,2994007 NDBM,D,7/27/2022,3.870,3.870,3.870,0.000,2996153 NDBM,D,7/28/2022,3.860,3.860,3.860,0.000,2997094 NDBM,D,7/29/2022,3.920,3.920,3.920,0.000,2994437 NDBM,D,8/1/2022,3.900,3.900,3.900,0.000,2994437 NDBM,D,8/2/2022,3.900,3.900,3.900,0.000,2996373 NDBM,D,8/3/2022,3.880,3.880,3.880,0.000,2997909 NDBM,D,8/4/2022,3.890,3.890,3.890,0.000,2997513 NDBM,D,8/5/2022,3.910,3.910,3.910,0.000,3001283 NDBM,D,8/8/2022,3.850,3.850,3.850,0.000,3001517 NDBM,D,8/9/2022,3.880,3.880,3.880,0.000,3001734 NDBM,D,8/10/2022,3.860,3.860,3.860,0.000,3001956 NDBM,D,8/11/2022,3.860,3.860,3.860,0.000,3000286 NDBM,D,8/12/2022,3.820,3.820,3.820,0.000,3001876 NDBM,D,8/16/2022,3.880,3.880,3.880,0.000,3002572 NDBM,D,8/17/2022,3.900,3.900,3.900,0.000,3002573 NDBM,D,8/18/2022,3.870,3.870,3.870,0.000,3003706 NDBM,D,8/19/2022,3.870,3.870,3.870,0.000,3005685 NDBM,D,8/22/2022,3.900,3.900,3.900,0.000,3005869 NDBM,D,8/23/2022,3.910,3.910,3.910,0.000,3005818 NDBM,D,8/24/2022,3.930,3.930,3.930,0.000,3004111 NDBM,D,8/25/2022,3.920,3.920,3.920,0.000,3004920 NDBM,D,8/26/2022,3.920,3.920,3.920,0.000,3004976 NDBM,D,8/29/2022,3.900,3.900,3.900,0.000,3005843 NDBM,D,8/30/2022,3.900,3.900,3.900,0.000,3005697 NDBM,D,8/31/2022,3.880,3.880,3.880,0.000,3006675 NDBM,D,9/1/2022,3.880,3.880,3.880,0.000,3006675 NDBM,D,9/2/2022,3.850,3.850,3.850,0.000,3006917 NDBM,D,9/5/2022,3.870,3.870,3.870,0.000,3006276 NDBM,D,9/6/2022,3.900,3.900,3.900,0.000,3006439 NDBM,D,9/7/2022,3.870,3.870,3.870,0.000,3008653 NDBM,D,9/8/2022,3.900,3.900,3.900,0.000,3010825 NDBM,D,9/9/2022,3.850,3.850,3.850,0.000,3012007 NDBM,D,9/13/2022,3.790,3.790,3.790,0.000,3014669 NDBM,D,9/14/2022,3.760,3.760,3.760,0.000,3019414 NDBM,D,9/16/2022,3.830,3.830,3.830,0.000,3021379 NDBM,D,9/19/2022,3.830,3.830,3.830,0.000,3021379 NDBM,D,9/20/2022,3.820,3.820,3.820,0.000,3021379 NDBM,D,9/21/2022,3.800,3.800,3.800,0.000,3019108 NDBM,D,9/22/2022,3.840,3.840,3.840,0.000,3003947 NDBM,D,9/23/2022,3.820,3.820,3.820,0.000,3004628 NDBM,D,9/26/2022,3.860,3.860,3.860,0.000,3006897 NDBM,D,9/27/2022,3.870,3.870,3.870,0.000,3007292 NDBM,D,9/28/2022,3.840,3.840,3.840,0.000,3007439 NDBM,D,9/29/2022,3.910,3.910,3.910,0.000,3008780 NDBM,D,9/30/2022,3.840,3.840,3.840,0.000,3007619 NDBM,D,10/3/2022,3.820,3.820,3.820,0.000,3007619 NDBM,D,10/4/2022,3.840,3.840,3.840,0.000,3006906 NDBM,D,10/5/2022,3.800,3.800,3.800,0.000,2991067 NDBM,D,10/6/2022,3.770,3.770,3.770,0.000,3012572 NDBM,D,10/7/2022,3.780,3.780,3.780,0.000,3013425 NDBM,D,10/10/2022,3.790,3.790,3.790,0.000,3019297 NDBM,D,10/11/2022,3.820,3.820,3.820,0.000,3037103 NDBM,D,10/12/2022,3.800,3.800,3.800,0.000,3037330 NDBM,D,10/13/2022,3.810,3.810,3.810,0.000,3038143 NDBM,D,10/14/2022,3.790,3.790,3.790,0.000,3059159 NDBM,D,10/17/2022,3.780,3.780,3.780,0.000,3055868 NDBM,D,10/18/2022,3.750,3.750,3.750,0.000,3054683 NDBM,D,10/19/2022,3.740,3.740,3.740,0.000,3060194 NDBM,D,10/20/2022,3.740,3.740,3.740,0.000,3061610 NDBM,D,10/21/2022,3.700,3.700,3.700,0.000,3069916 NDBM,D,10/24/2022,3.710,3.710,3.710,0.000,3070077 NDBM,D,10/25/2022,3.680,3.680,3.680,0.000,3070925 NDBM,D,10/26/2022,3.680,3.680,3.680,0.000,3071322 NDBM,D,10/27/2022,3.660,3.660,3.660,0.000,3072337 NDBM,D,10/31/2022,3.720,3.720,3.720,0.000,3077821 NDBM,D,11/1/2022,3.740,3.740,3.740,0.000,3077821 NDBM,D,11/2/2022,3.740,3.740,3.740,0.000,3080054 NDBM,D,11/3/2022,3.740,3.740,3.740,0.000,3080125 NDBM,D,11/4/2022,3.770,3.770,3.770,0.000,3080968 NDBM,D,11/7/2022,3.720,3.720,3.720,0.000,3081470 NDBM,D,11/8/2022,3.670,3.670,3.670,0.000,3081471 NDBM,D,11/9/2022,3.660,3.660,3.660,0.000,3083548 NDBM,D,11/10/2022,3.680,3.680,3.680,0.000,3081657 NDBM,D,11/11/2022,3.690,3.690,3.690,0.000,3082149 NDBM,D,11/14/2022,3.640,3.640,3.640,0.000,3082569 NDBM,D,11/15/2022,3.630,3.630,3.630,0.000,3083464 NDBM,D,11/16/2022,3.640,3.640,3.640,0.000,3082599 NDBM,D,11/17/2022,3.640,3.640,3.640,0.000,3083792 NDBM,D,11/18/2022,3.660,3.660,3.660,0.000,3099703 NDBM,D,11/21/2022,3.640,3.640,3.640,0.000,3104667 NDBM,D,11/22/2022,3.680,3.680,3.680,0.000,3104183 NDBM,D,11/23/2022,3.680,3.680,3.680,0.000,3112785 NDBM,D,11/24/2022,3.660,3.660,3.660,0.000,3113778 NDBM,D,11/25/2022,3.650,3.650,3.650,0.000,3114529 NDBM,D,11/28/2022,3.660,3.660,3.660,0.000,3114182 NDBM,D,11/29/2022,3.660,3.660,3.660,0.000,3118432 NDBM,D,11/30/2022,3.670,3.670,3.670,0.000,3124856 NDBM,D,12/1/2022,3.690,3.690,3.690,0.000,3124856 NDBM,D,12/2/2022,3.660,3.660,3.660,0.000,3128208 NDBM,D,12/5/2022,3.670,3.670,3.670,0.000,3189154 NDBM,D,12/6/2022,3.640,3.640,3.640,0.000,3182678 NDBM,D,12/7/2022,3.660,3.660,3.660,0.000,3265099 NDBM,D,12/8/2022,3.680,3.680,3.680,0.000,3269856 NDBM,D,12/9/2022,3.660,3.660,3.660,0.000,3279255 NDBM,D,12/12/2022,3.650,3.650,3.650,0.000,3287168 NDBM,D,12/13/2022,3.650,3.650,3.650,0.000,3290420 NDBM,D,12/14/2022,3.640,3.640,3.640,0.000,3291334 NDBM,D,12/15/2022,3.640,3.640,3.640,0.000,3297042 NDBM,D,12/16/2022,3.640,3.640,3.640,0.000,3304340 NDBM,D,12/19/2022,3.650,3.650,3.650,0.000,3241810 NDBM,D,12/20/2022,3.640,3.640,3.640,0.000,3241492 NDBM,D,12/21/2022,3.610,3.610,3.610,0.000,3239294 NDBM,D,12/22/2022,3.620,3.620,3.620,0.000,3236648 NDBM,D,12/23/2022,3.620,3.620,3.620,0.000,3238308 NDBM,D,12/27/2022,3.600,3.600,3.600,0.000,3239311 NDBM,D,12/28/2022,3.590,3.590,3.590,0.000,3240756 NDBM,D,12/29/2022,3.580,3.580,3.580,0.000,3243138 NDBM,D,12/30/2022,3.570,3.570,3.570,0.000,3243138 NDBM,D,1/2/2023,3.560,3.560,3.560,0.000,3243138 NDBM,D,1/3/2023,3.560,3.560,3.560,0.000,3244793 NDBM,D,1/4/2023,3.610,3.610,3.610,0.000,3223729 NDBM,D,1/5/2023,3.610,3.610,3.610,0.000,3224516 NDBM,D,1/9/2023,3.630,3.630,3.630,0.000,3226370 NDBM,D,1/10/2023,3.600,3.600,3.600,0.000,3227537 NDBM,D,1/11/2023,3.600,3.600,3.600,0.000,3228816 NDBM,D,1/12/2023,3.610,3.610,3.610,0.000,3231164 NDBM,D,1/13/2023,3.610,3.610,3.610,0.000,3231049 NDBM,D,1/16/2023,3.600,3.600,3.600,0.000,3230864 NDBM,D,1/17/2023,3.600,3.600,3.600,0.000,3228906 NDBM,D,1/18/2023,3.600,3.600,3.600,0.000,3230260 NDBM,D,1/19/2023,3.620,3.620,3.620,0.000,3232726 NDBM,D,1/20/2023,3.630,3.630,3.630,0.000,3232593 NDBM,D,1/23/2023,3.600,3.600,3.600,0.000,3231977 NDBM,D,1/24/2023,3.580,3.580,3.580,0.000,3234224 NDBM,D,1/25/2023,3.590,3.590,3.590,0.000,3233913 NDBM,D,1/26/2023,3.590,3.590,3.590,0.000,3236523 NDBM,D,1/27/2023,3.600,3.600,3.600,0.000,3237877 NDBM,D,1/30/2023,3.600,3.600,3.600,0.000,3239392 NDBM,D,1/31/2023,3.590,3.590,3.590,0.000,3244085 NDBM,D,2/1/2023,3.600,3.600,3.600,0.000,3244085 NDBM,D,2/2/2023,3.600,3.600,3.600,0.000,3244085 NDBM,D,2/3/2023,3.600,3.600,3.600,0.000,3245517 NDBM,D,2/6/2023,3.600,3.600,3.600,0.000,3239074 NDBM,D,2/7/2023,3.620,3.620,3.620,0.000,3239288 NDBM,D,2/8/2023,3.630,3.630,3.630,0.000,3238646 NDBM,D,2/9/2023,3.620,3.620,3.620,0.000,3239030 NDBM,D,2/10/2023,3.610,3.610,3.610,0.000,3240530 NDBM,D,2/13/2023,3.620,3.620,3.620,0.000,3241904 NDBM,D,2/14/2023,3.610,3.610,3.610,0.000,3243809 NDBM,D,2/16/2023,3.600,3.600,3.600,0.000,3246306 NDBM,D,2/17/2023,3.590,3.590,3.590,0.000,3248197 NDBM,D,2/20/2023,3.600,3.600,3.600,0.000,3251065 NDBM,D,2/21/2023,3.590,3.590,3.590,0.000,3252807 NDBM,D,2/22/2023,3.570,3.570,3.570,0.000,3253475 NDBM,D,2/23/2023,3.590,3.590,3.590,0.000,3253073 NDBM,D,2/24/2023,3.610,3.610,3.610,0.000,3252900 NDBM,D,2/28/2023,3.600,3.600,3.600,0.000,3253683 NDBM,D,3/1/2023,3.600,3.600,3.600,0.000,3253683 NDBM,D,3/2/2023,3.560,3.560,3.560,0.000,3254840 NDBM,D,3/3/2023,3.570,3.570,3.570,0.000,3254296 NDBM,D,3/6/2023,3.590,3.590,3.590,0.000,3256290 NDBM,D,3/7/2023,3.570,3.570,3.570,0.000,3257872 NDBM,D,3/8/2023,3.590,3.590,3.590,0.000,3260750 NDBM,D,3/9/2023,3.600,3.600,3.600,0.000,3261739 NDBM,D,3/10/2023,3.600,3.600,3.600,0.000,3260266 NDBM,D,3/13/2023,3.600,3.600,3.600,0.000,3268169 NDBM,D,3/14/2023,3.620,3.620,3.620,0.000,3268055 NDBM,D,3/15/2023,3.600,3.600,3.600,0.000,3268401 NDBM,D,3/16/2023,3.690,3.690,3.690,0.000,3269729 NDBM,D,3/17/2023,3.640,3.640,3.640,0.000,3268630 NDBM,D,3/20/2023,3.660,3.660,3.660,0.000,3269672 NDBM,D,3/21/2023,3.620,3.620,3.620,0.000,3266277 NDBM,D,3/22/2023,3.600,3.600,3.600,0.000,3264348 NDBM,D,3/23/2023,3.610,3.610,3.610,0.000,3265091 NDBM,D,3/24/2023,3.590,3.590,3.590,0.000,3263618 NDBM,D,3/27/2023,3.640,3.640,3.640,0.000,3264813 NDBM,D,3/28/2023,3.610,3.610,3.610,0.000,3265299 NDBM,D,3/29/2023,3.580,3.580,3.580,0.000,3265394 NDBM,D,3/30/2023,3.580,3.580,3.580,0.000,3268197 NDBM,D,3/31/2023,3.560,3.560,3.560,0.000,3268645 NDBM,D,4/3/2023,3.590,3.590,3.590,0.000,3268645 NDBM,D,4/4/2023,3.600,3.600,3.600,0.000,3265202 NDBM,D,4/5/2023,3.590,3.590,3.590,0.000,3236902 NDBM,D,4/6/2023,3.620,3.620,3.620,0.000,3235636 NDBM,D,4/7/2023,3.610,3.610,3.610,0.000,3236440 NDBM,D,4/10/2023,3.620,3.620,3.620,0.000,3241160 NDBM,D,4/11/2023,3.600,3.600,3.600,0.000,3240706 NDBM,D,4/12/2023,3.600,3.600,3.600,0.000,3240570 NDBM,D,4/13/2023,3.580,3.580,3.580,0.000,3245772 NDBM,D,4/18/2023,3.570,3.570,3.570,0.000,3247243 NDBM,D,4/19/2023,3.560,3.560,3.560,0.000,3246006 NDBM,D,4/20/2023,3.550,3.550,3.550,0.000,3245279 NDBM,D,4/21/2023,3.560,3.560,3.560,0.000,3247107 NDBM,D,4/24/2023,3.560,3.560,3.560,0.000,3249017 NDBM,D,4/25/2023,3.550,3.550,3.550,0.000,3250001 NDBM,D,4/26/2023,3.590,3.590,3.590,0.000,3252075 NDBM,D,4/27/2023,3.560,3.560,3.560,0.000,3252546 NDBM,D,4/28/2023,3.550,3.550,3.550,0.000,3254870 NDBM,D,5/2/2023,3.560,3.560,3.560,0.000,3254870 NDBM,D,5/3/2023,3.570,3.570,3.570,0.000,3256692 NDBM,D,5/4/2023,3.580,3.580,3.580,0.000,3253525 NDBM,D,5/5/2023,3.570,3.570,3.570,0.000,3253374 NDBM,D,5/8/2023,3.560,3.560,3.560,0.000,3257332 NDBM,D,5/9/2023,3.570,3.570,3.570,0.000,3257476 NDBM,D,5/10/2023,3.580,3.580,3.580,0.000,3258366 NDBM,D,5/11/2023,3.610,3.610,3.610,0.000,3260774 NDBM,D,5/12/2023,3.610,3.610,3.610,0.000,3262157 NDBM,D,5/15/2023,3.600,3.600,3.600,0.000,3262144 NDBM,D,5/16/2023,3.590,3.590,3.590,0.000,3261714 NDBM,D,5/17/2023,3.600,3.600,3.600,0.000,3263926 NDBM,D,5/18/2023,3.600,3.600,3.600,0.000,3264922 NDBM,D,5/19/2023,3.590,3.590,3.590,0.000,3264032 NDBM,D,5/22/2023,3.580,3.580,3.580,0.000,3259608 NDBM,D,5/23/2023,3.590,3.590,3.590,0.000,3259350 NDBM,D,5/24/2023,3.590,3.590,3.590,0.000,3261195 NDBM,D,5/25/2023,3.580,3.580,3.580,0.000,3255793 NDBM,D,5/26/2023,3.590,3.590,3.590,0.000,3255514 NDBM,D,5/29/2023,3.590,3.590,3.590,0.000,3255774 NDBM,D,5/30/2023,3.600,3.600,3.600,0.000,3256458 NDBM,D,5/31/2023,3.640,3.640,3.640,0.000,3256458 NDBM,D,6/1/2023,3.620,3.620,3.620,0.000,3235297 NDBM,D,6/6/2023,3.630,3.630,3.630,0.000,3233464 NDBM,D,6/7/2023,3.600,3.600,3.600,0.000,3218857 NDBM,D,6/8/2023,3.590,3.590,3.590,0.000,3210931 NDBM,D,6/9/2023,3.590,3.590,3.590,0.000,3213457 NDBM,D,6/12/2023,3.600,3.600,3.600,0.000,3211802 NDBM,D,6/13/2023,3.570,3.570,3.570,0.000,3210779 NDBM,D,6/14/2023,3.560,3.560,3.560,0.000,3197030 NDBM,D,6/15/2023,3.550,3.550,3.550,0.000,3197755 NDBM,D,6/16/2023,3.540,3.540,3.540,0.000,3193641 NDBM,D,6/19/2023,3.540,3.540,3.540,0.000,3195138 NDBM,D,6/20/2023,3.560,3.560,3.560,0.000,3189509 NDBM,D,6/21/2023,3.540,3.540,3.540,0.000,3190635 NDBM,D,6/22/2023,3.530,3.530,3.530,0.000,3165514 NDBM,D,6/23/2023,3.560,3.560,3.560,0.000,3166735 NDBM,D,6/26/2023,3.560,3.560,3.560,0.000,3167082 NDBM,D,6/27/2023,3.540,3.540,3.540,0.000,3167910 NDBM,D,6/28/2023,3.560,3.560,3.560,0.000,3168626 NDBM,D,6/30/2023,3.540,3.540,3.540,0.000,3167372 NDBM,D,7/3/2023,3.540,3.540,3.540,0.000,3168796 NDBM,D,7/4/2023,3.540,3.540,3.540,0.000,3169817 NDBM,D,7/5/2023,3.540,3.540,3.540,0.000,3169272 NDBM,D,7/6/2023,3.520,3.520,3.520,0.000,3169908 NDBM,D,7/7/2023,3.490,3.490,3.490,0.000,3173862 NDBM,D,7/10/2023,3.490,3.490,3.490,0.000,3169302 NDBM,D,7/11/2023,3.490,3.490,3.490,0.000,3170106 NDBM,D,7/12/2023,3.480,3.480,3.480,0.000,3172197 NDBM,D,7/13/2023,3.470,3.470,3.470,0.000,3162479 NDBM,D,7/14/2023,3.450,3.450,3.450,0.000,3159492 NDBM,D,7/17/2023,3.460,3.460,3.460,0.000,3159113 NDBM,D,7/18/2023,3.460,3.460,3.460,0.000,3160012 NDBM,D,7/19/2023,3.480,3.480,3.480,0.000,3160910 NDBM,D,7/20/2023,3.480,3.480,3.480,0.000,3160589 NDBM,D,7/21/2023,3.490,3.490,3.490,0.000,3161962 NDBM,D,7/24/2023,3.500,3.500,3.500,0.000,3161926 NDBM,D,7/25/2023,3.500,3.500,3.500,0.000,3158735 NDBM,D,7/26/2023,3.500,3.500,3.500,0.000,3159015 NDBM,D,7/28/2023,3.500,3.500,3.500,0.000,3155508 NDBM,D,7/31/2023,3.500,3.500,3.500,0.000,3155508 NDBM,D,8/1/2023,3.500,3.500,3.500,0.000,3159280 NDBM,D,8/2/2023,3.510,3.510,3.510,0.000,3154171 NDBM,D,8/4/2023,3.480,3.480,3.480,0.000,3153797 NDBM,D,8/7/2023,3.490,3.490,3.490,0.000,3152752 NDBM,D,8/9/2023,3.510,3.510,3.510,0.000,3154006 NDBM,D,8/10/2023,3.480,3.480,3.480,0.000,3153806 NDBM,D,8/11/2023,3.480,3.480,3.480,0.000,3153868 NDBM,D,8/14/2023,3.500,3.500,3.500,0.000,3148475 NDBM,D,8/16/2023,3.450,3.450,3.450,0.000,3149085 NDBM,D,8/17/2023,3.450,3.450,3.450,0.000,3150757 NDBM,D,8/18/2023,3.490,3.490,3.490,0.000,3151211 NDBM,D,8/21/2023,3.470,3.470,3.470,0.000,3150894 NDBM,D,8/22/2023,3.450,3.450,3.450,0.000,3151975 NDBM,D,8/23/2023,3.480,3.480,3.480,0.000,3141876 NDBM,D,8/24/2023,3.480,3.480,3.480,0.000,3142142 NDBM,D,8/25/2023,3.420,3.420,3.420,0.000,3143446 NDBM,D,8/28/2023,3.530,3.530,3.530,0.000,3138873 NDBM,D,8/29/2023,3.500,3.500,3.500,0.000,3141133 NDBM,D,8/30/2023,3.510,3.510,3.510,0.000,3138778 NDBM,D,8/31/2023,3.540,3.540,3.540,0.000,3138778 NDBM,D,9/1/2023,3.540,3.540,3.540,0.000,3139266 NDBM,D,9/4/2023,3.540,3.540,3.540,0.000,3136781 NDBM,D,9/5/2023,3.550,3.550,3.550,0.000,3132839 NDBM,D,9/6/2023,3.550,3.550,3.550,0.000,3131944 NDBM,D,9/7/2023,3.550,3.550,3.550,0.000,3132134 NDBM,D,9/8/2023,3.560,3.560,3.560,0.000,3132119 NDBM,D,9/11/2023,3.540,3.540,3.540,0.000,3130806 NDBM,D,9/12/2023,3.550,3.550,3.550,0.000,3130457 NDBM,D,9/13/2023,3.550,3.550,3.550,0.000,3131982 NDBM,D,9/14/2023,3.570,3.570,3.570,0.000,3132293 NDBM,D,9/15/2023,3.560,3.560,3.560,0.000,3133504 NDBM,D,9/18/2023,3.560,3.560,3.560,0.000,3133382 NDBM,D,9/19/2023,3.550,3.550,3.550,0.000,3124800 NDBM,D,9/20/2023,3.540,3.540,3.540,0.000,3125625 NDBM,D,9/21/2023,3.540,3.540,3.540,0.000,3108205 NDBM,D,9/22/2023,3.540,3.540,3.540,0.000,3104397 NDBM,D,9/25/2023,3.550,3.550,3.550,0.000,3088405 NDBM,D,9/26/2023,3.550,3.550,3.550,0.000,3087621 NDBM,D,9/27/2023,3.560,3.560,3.560,0.000,3088880 NDBM,D,9/28/2023,3.540,3.540,3.540,0.000,3080924 NDBM,D,9/29/2023,3.540,3.540,3.540,0.000,3080924 NDBM,D,10/2/2023,3.530,3.530,3.530,0.000,3082842 NDBM,D,10/3/2023,3.530,3.530,3.530,0.000,3077975 NDBM,D,10/4/2023,3.540,3.540,3.540,0.000,3078668 NDBM,D,10/5/2023,3.530,3.530,3.530,0.000,3081521 NDBM,D,10/6/2023,3.510,3.510,3.510,0.000,3081926 NDBM,D,10/9/2023,3.520,3.520,3.520,0.000,3083962 NDBM,D,10/10/2023,3.520,3.520,3.520,0.000,3084930 NDBM,D,10/11/2023,3.530,3.530,3.530,0.000,3082026 NDBM,D,10/12/2023,3.530,3.530,3.530,0.000,3084852 NDBM,D,10/13/2023,3.560,3.560,3.560,0.000,3086719 NDBM,D,10/16/2023,3.530,3.530,3.530,0.000,3085343 NDBM,D,10/17/2023,3.500,3.500,3.500,0.000,3085331 NDBM,D,10/18/2023,3.490,3.490,3.490,0.000,3086672 NDBM,D,10/19/2023,3.470,3.470,3.470,0.000,3084717 NDBM,D,10/20/2023,3.470,3.470,3.470,0.000,3085355 NDBM,D,10/23/2023,3.470,3.470,3.470,0.000,3085771 NDBM,D,10/24/2023,3.490,3.490,3.490,0.000,3087223 NDBM,D,10/25/2023,3.480,3.480,3.480,0.000,3087901 NDBM,D,10/27/2023,3.500,3.500,3.500,0.000,3089945 NDBM,D,10/30/2023,3.480,3.480,3.480,0.000,3089411 NDBM,D,10/31/2023,3.490,3.490,3.490,0.000,3089411 NDBM,D,11/1/2023,3.530,3.530,3.530,0.000,3091342 NDBM,D,11/2/2023,3.520,3.520,3.520,0.000,3091578 NDBM,D,11/3/2023,3.510,3.510,3.510,0.000,3090326 NDBM,D,11/7/2023,3.520,3.520,3.520,0.000,3087795 NDBM,D,11/9/2023,3.510,3.510,3.510,0.000,3088771 NDBM,D,11/10/2023,3.520,3.520,3.520,0.000,3089870 NDBM,D,11/13/2023,3.510,3.510,3.510,0.000,3088900 NDBM,D,11/14/2023,3.500,3.500,3.500,0.000,3090898 NDBM,D,11/15/2023,3.480,3.480,3.480,0.000,3092683 NDBM,D,11/16/2023,3.490,3.490,3.490,0.000,3092640 NDBM,D,11/17/2023,3.490,3.490,3.490,0.000,3093854 NDBM,D,11/20/2023,3.480,3.480,3.480,0.000,3093250 NDBM,D,11/21/2023,3.490,3.490,3.490,0.000,3093441 NDBM,D,11/22/2023,3.510,3.510,3.510,0.000,3095495 NDBM,D,11/23/2023,3.500,3.500,3.500,0.000,3094551 NDBM,D,11/24/2023,3.480,3.480,3.480,0.000,3093448 NDBM,D,11/27/2023,3.490,3.490,3.490,0.000,3094470 NDBM,D,11/28/2023,3.490,3.490,3.490,0.000,3094350 NDBM,D,11/29/2023,3.510,3.510,3.510,0.000,3095619 NDBM,D,11/30/2023,3.520,3.520,3.520,0.000,3095619 NDBM,D,12/1/2023,3.570,3.570,3.570,0.000,3096901 NDBM,D,12/4/2023,3.570,3.570,3.570,0.000,3096654 NDBM,D,12/5/2023,3.590,3.590,3.590,0.000,3096742 NDBM,D,12/6/2023,3.610,3.610,3.610,0.000,3097589 NDBM,D,12/7/2023,3.610,3.610,3.610,0.000,3096432 NDBM,D,12/11/2023,3.610,3.610,3.610,0.000,3094079 NDBM,D,12/12/2023,3.600,3.600,3.600,0.000,3093861 NDBM,D,12/13/2023,3.630,3.630,3.630,0.000,3093344 NDBM,D,12/14/2023,3.600,3.600,3.600,0.000,3098387 NDBM,D,12/18/2023,3.620,3.620,3.620,0.000,3101707 NDBM,D,12/19/2023,3.600,3.600,3.600,0.000,3095323 NDBM,D,12/20/2023,3.620,3.620,3.620,0.000,3097344 NDBM,D,12/21/2023,3.610,3.610,3.610,0.000,3096921 NDBM,D,12/22/2023,3.600,3.600,3.600,0.000,3098228 NDBM,D,12/28/2023,3.580,3.580,3.580,0.000,3099351 NDBM,D,12/29/2023,3.600,3.600,3.600,0.000,3099351 NDBM,D,12/31/2023,3.600,3.600,3.600,0.000,3099351 NDBM,D,1/1/2024,3.600,3.600,3.600,0.000,3099351 NDBM,D,1/2/2024,3.620,3.620,3.620,0.000,3102400 NDBM,D,1/3/2024,3.630,3.630,3.630,0.000,3107498 NDBM,D,1/4/2024,3.600,3.600,3.600,0.000,3107258 NDBM,D,1/8/2024,3.600,3.600,3.600,0.000,3108888 NDBM,D,1/9/2024,3.610,3.610,3.610,0.000,3108020 NDBM,D,1/11/2024,3.610,3.610,3.610,0.000,3095551 NDBM,D,1/12/2024,3.620,3.620,3.620,0.000,3096326 NDBM,D,1/15/2024,3.620,3.620,3.620,0.000,3096604 NDBM,D,1/16/2024,3.630,3.630,3.630,0.000,3097861 NDBM,D,1/17/2024,3.620,3.620,3.620,0.000,3097775 NDBM,D,1/18/2024,3.620,3.620,3.620,0.000,3097300 NDBM,D,1/19/2024,3.610,3.610,3.610,0.000,3095949 NDBM,D,1/22/2024,3.620,3.620,3.620,0.000,3096741 NDBM,D,1/23/2024,3.630,3.630,3.630,0.000,3098278 NDBM,D,1/24/2024,3.600,3.600,3.600,0.000,3101251 NDBM,D,1/26/2024,3.620,3.620,3.620,0.000,3103238 NDBM,D,1/29/2024,3.650,3.650,3.650,0.000,3098988 NDBM,D,1/30/2024,3.650,3.650,3.650,0.000,3100411 NDBM,D,1/31/2024,3.650,3.650,3.650,0.000,3100411 NDBM,D,2/1/2024,3.680,3.680,3.680,0.000,3102853 NDBM,D,2/2/2024,3.660,3.660,3.660,0.000,3102090 NDBM,D,2/5/2024,3.660,3.660,3.660,0.000,3095702 NDBM,D,2/6/2024,3.670,3.670,3.670,0.000,3095034 NDBM,D,2/8/2024,3.650,3.650,3.650,0.000,3099572 NDBM,D,2/9/2024,3.640,3.640,3.640,0.000,3100973 NDBM,D,2/12/2024,3.640,3.640,3.640,0.000,3100973 NDBM,D,2/13/2024,3.630,3.630,3.630,0.000,3104437 NDBM,D,2/14/2024,3.640,3.640,3.640,0.000,3105690 NDBM,D,2/15/2024,3.640,3.640,3.640,0.000,3105498 NDBM,D,2/16/2024,3.620,3.620,3.620,0.000,3107753 NDBM,D,2/19/2024,3.620,3.620,3.620,0.000,3106287 NDBM,D,2/21/2024,3.610,3.610,3.610,0.000,3107122 NDBM,D,2/22/2024,3.610,3.610,3.610,0.000,3107905 NDBM,D,2/26/2024,3.600,3.600,3.600,0.000,3108262 NDBM,D,2/27/2024,3.600,3.600,3.600,0.000,3105439 NDBM,D,2/28/2024,3.610,3.610,3.610,0.000,3104556 NDBM,D,2/29/2024,3.620,3.620,3.620,0.000,3104556 NDBM,D,3/1/2024,3.620,3.620,3.620,0.000,3111190 NDBM,D,3/5/2024,3.620,3.620,3.620,0.000,3105828 NDBM,D,3/6/2024,3.620,3.620,3.620,0.000,3107796 NDBM,D,3/7/2024,3.620,3.620,3.620,0.000,3108209 NDBM,D,3/8/2024,3.610,3.610,3.610,0.000,3108359 NDBM,D,3/11/2024,3.620,3.620,3.620,0.000,3109254 NDBM,D,3/13/2024,3.600,3.600,3.600,0.000,3114585 NDBM,D,3/14/2024,3.600,3.600,3.600,0.000,3113253 NDBM,D,3/15/2024,3.600,3.600,3.600,0.000,3109621 NDBM,D,3/19/2024,3.610,3.610,3.610,0.000,3109233 NDBM,D,3/20/2024,3.620,3.620,3.620,0.000,3114619 NDBM,D,3/21/2024,3.620,3.620,3.620,0.000,3115104 NDBM,D,3/22/2024,3.640,3.640,3.640,0.000,3114789 NDBM,D,3/26/2024,3.630,3.630,3.630,0.000,3115699 NDBM,D,3/27/2024,3.650,3.650,3.650,0.000,3114715 NDBM,D,3/28/2024,3.650,3.650,3.650,0.000,3115207 NDBM,D,3/29/2024,3.650,3.650,3.650,0.000,3115207 NDBM,D,4/2/2024,3.640,3.640,3.640,0.000,3115180 NDBM,D,4/3/2024,3.620,3.620,3.620,0.000,3119671 NDBM,D,4/4/2024,3.610,3.610,3.610,0.000,3114093 NDBM,D,4/5/2024,3.610,3.610,3.610,0.000,3113781 NDBM,D,4/8/2024,3.600,3.600,3.600,0.000,3120876 NDBM,D,4/9/2024,3.610,3.610,3.610,0.000,3120397 NDBM,D,4/10/2024,3.610,3.610,3.610,0.000,3120932 NDBM,D,4/11/2024,3.620,3.620,3.620,0.000,3124130 NDBM,D,4/12/2024,3.650,3.650,3.650,0.000,3125648 NDBM,D,4/15/2024,3.630,3.630,3.630,0.000,3127966 NDBM,D,4/16/2024,3.620,3.620,3.620,0.000,3129046 NDBM,D,4/17/2024,3.630,3.630,3.630,0.000,3140835 NDBM,D,4/18/2024,3.620,3.620,3.620,0.000,3142764 NDBM,D,4/19/2024,3.620,3.620,3.620,0.000,3143105 NDBM,D,4/22/2024,3.630,3.630,3.630,0.000,3146918 NDBM,D,4/23/2024,3.610,3.610,3.610,0.000,3133186 NDBM,D,4/24/2024,3.610,3.610,3.610,0.000,3134882 NDBM,D,4/25/2024,3.590,3.590,3.590,0.000,3126184 NDBM,D,4/26/2024,3.610,3.610,3.610,0.000,3126086 NDBM,D,4/29/2024,3.610,3.610,3.610,0.000,3128921 NDBM,D,4/30/2024,3.610,3.610,3.610,0.000,3128921 NDBM,D,5/1/2024,3.610,3.610,3.610,0.000,3129560 NDBM,D,5/2/2024,3.630,3.630,3.630,0.000,3128750 NDBM,D,5/8/2024,3.630,3.630,3.630,0.000,3132039 NDBM,D,5/9/2024,3.630,3.630,3.630,0.000,3130760 NDBM,D,5/13/2024,3.620,3.620,3.620,0.000,3133122 NDBM,D,5/14/2024,3.620,3.620,3.620,0.000,3136621 NDBM,D,5/15/2024,3.630,3.630,3.630,0.000,3137048 NDBM,D,5/16/2024,3.620,3.620,3.620,0.000,3137195 NDBM,D,5/17/2024,3.610,3.610,3.610,0.000,3138809 NDBM,D,5/20/2024,3.610,3.610,3.610,0.000,3139707 NDBM,D,5/21/2024,3.620,3.620,3.620,0.000,3138082 NDBM,D,5/22/2024,3.620,3.620,3.620,0.000,3137895 NDBM,D,5/23/2024,3.610,3.610,3.610,0.000,3140359 NDBM,D,5/24/2024,3.610,3.610,3.610,0.000,3142306 NDBM,D,5/27/2024,3.600,3.600,3.600,0.000,3143195 NDBM,D,5/28/2024,3.590,3.590,3.590,0.000,3143659 NDBM,D,5/29/2024,3.590,3.590,3.590,0.000,3145984 NDBM,D,5/30/2024,3.600,3.600,3.600,0.000,3143071 NDBM,D,5/31/2024,3.600,3.600,3.600,0.000,3143071 NDBM,D,6/3/2024,3.620,3.620,3.620,0.000,3143664 NDBM,D,6/4/2024,3.630,3.630,3.630,0.000,3139200 NDBM,D,6/5/2024,3.640,3.640,3.640,0.000,3133074 NDBM,D,6/6/2024,3.640,3.640,3.640,0.000,3133417 NDBM,D,6/7/2024,3.630,3.630,3.630,0.000,3134247 NDBM,D,6/10/2024,3.650,3.650,3.650,0.000,3133042 NDBM,D,6/11/2024,3.670,3.670,3.670,0.000,3112605 NDBM,D,6/12/2024,3.640,3.640,3.640,0.000,3110948 NDBM,D,6/13/2024,3.680,3.680,3.680,0.000,3123993 NDBM,D,6/14/2024,3.710,3.710,3.710,0.000,3124986 NDBM,D,6/17/2024,3.690,3.690,3.690,0.000,3114736 NDBM,D,6/18/2024,3.690,3.690,3.690,0.000,3114417 NDBM,D,6/19/2024,3.690,3.690,3.690,0.000,3116503 NDBM,D,6/20/2024,3.690,3.690,3.690,0.000,3115333 NDBM,D,6/21/2024,3.710,3.710,3.710,0.000,3116165 NDBM,D,6/25/2024,3.710,3.710,3.710,0.000,3111190 NDBM,D,6/26/2024,3.700,3.700,3.700,0.000,3109933 NDBM,D,6/27/2024,3.690,3.690,3.690,0.000,3110073 NDBM,D,6/28/2024,3.680,3.680,3.680,0.000,3110073 NDBM,D,7/1/2024,3.660,3.660,3.660,0.000,3114228 NDBM,D,7/2/2024,3.660,3.660,3.660,0.000,3114162 NDBM,D,7/3/2024,3.650,3.650,3.650,0.000,3114636 NDBM,D,7/4/2024,3.650,3.650,3.650,0.000,3116055 NDBM,D,7/5/2024,3.660,3.660,3.660,0.000,3114629 NDBM,D,7/8/2024,3.660,3.660,3.660,0.000,3115098 NDBM,D,7/9/2024,3.670,3.670,3.670,0.000,3115906 NDBM,D,7/10/2024,3.670,3.670,3.670,0.000,3115921 NDBM,D,7/11/2024,3.670,3.670,3.670,0.000,3115077 NDBM,D,7/12/2024,3.660,3.660,3.660,0.000,3116146 NDBM,D,7/15/2024,3.650,3.650,3.650,0.000,3116714 NDBM,D,7/16/2024,3.680,3.680,3.680,0.000,3114925 NDBM,D,7/17/2024,3.660,3.660,3.660,0.000,3116205 NDBM,D,7/18/2024,3.660,3.660,3.660,0.000,3114178 NDBM,D,7/19/2024,3.660,3.660,3.660,0.000,3116585 NDBM,D,7/22/2024,3.660,3.660,3.660,0.000,3115261 NDBM,D,7/23/2024,3.670,3.670,3.670,0.000,3116529 NDBM,D,7/24/2024,3.670,3.670,3.670,0.000,3118859 NDBM,D,7/25/2024,3.670,3.670,3.670,0.000,3116215 NDBM,D,7/26/2024,3.680,3.680,3.680,0.000,3117561 NDBM,D,7/29/2024,3.700,3.700,3.700,0.000,3116732 NDBM,D,7/30/2024,3.710,3.710,3.710,0.000,3118051 NDBM,D,7/31/2024,3.720,3.720,3.720,0.000,3118051 NDBM,D,8/1/2024,3.740,3.740,3.740,0.000,3119126 NDBM,D,8/2/2024,3.730,3.730,3.730,0.000,3116739 NDBM,D,8/6/2024,3.710,3.710,3.710,0.000,3114211 NDBM,D,8/7/2024,3.700,3.700,3.700,0.000,3114919 NDBM,D,8/8/2024,3.700,3.700,3.700,0.000,3114554 NDBM,D,8/9/2024,3.710,3.710,3.710,0.000,3115503 NDBM,D,8/12/2024,3.710,3.710,3.710,0.000,3115404 NDBM,D,8/13/2024,3.710,3.710,3.710,0.000,3115182 NDBM,D,8/14/2024,3.690,3.690,3.690,0.000,3113739 NDBM,D,8/16/2024,3.700,3.700,3.700,0.000,3113505 NDBM,D,8/19/2024,3.680,3.680,3.680,0.000,3114177 NDBM,D,8/20/2024,3.680,3.680,3.680,0.000,3114695 NDBM,D,8/21/2024,3.680,3.680,3.680,0.000,3115575 NDBM,D,8/22/2024,3.670,3.670,3.670,0.000,3112311 NDBM,D,8/23/2024,3.660,3.660,3.660,0.000,3105702 NDBM,D,8/26/2024,3.660,3.660,3.660,0.000,3106012 NDBM,D,8/27/2024,3.660,3.660,3.660,0.000,3106353 NDBM,D,8/28/2024,3.680,3.680,3.680,0.000,3107908 NDBM,D,8/29/2024,3.690,3.690,3.690,0.000,3111847 NDBM,D,9/2/2024,3.680,3.680,3.680,0.000,3113062 NDBM,D,9/3/2024,3.700,3.700,3.700,0.000,3117087 NDBM,D,9/4/2024,3.700,3.700,3.700,0.000,3115677 NDBM,D,9/5/2024,3.710,3.710,3.710,0.000,3117612 NDBM,D,9/6/2024,3.710,3.710,3.710,0.000,3124400 NDBM,D,9/9/2024,3.740,3.740,3.740,0.000,3123889 NDBM,D,9/10/2024,3.750,3.750,3.750,0.000,3123406 NDBM,D,9/11/2024,3.760,3.760,3.760,0.000,3124121 NDBM,D,9/12/2024,3.740,3.740,3.740,0.000,3124032 NDBM,D,9/13/2024,3.730,3.730,3.730,0.000,3124855 NDBM,D,9/16/2024,3.730,3.730,3.730,0.000,3124757 NDBM,D,9/17/2024,3.730,3.730,3.730,0.000,3125452 NDBM,D,9/19/2024,3.720,3.720,3.720,0.000,3124335 NDBM,D,9/20/2024,3.710,3.710,3.710,0.000,3128405 NDBM,D,9/23/2024,3.710,3.710,3.710,0.000,3128555 NDBM,D,9/24/2024,3.710,3.710,3.710,0.000,3128527 NDBM,D,9/25/2024,3.700,3.700,3.700,0.000,3129210 NDBM,D,9/26/2024,3.690,3.690,3.690,0.000,3128679 NDBM,D,9/27/2024,3.700,3.700,3.700,0.000,3125163 NDBM,D,9/30/2024,3.700,3.700,3.700,0.000,3125163 NDBM,D,10/1/2024,3.730,3.730,3.730,0.000,3128362 NDBM,D,10/2/2024,3.740,3.740,3.740,0.000,3126719 NDBM,D,10/3/2024,3.740,3.740,3.740,0.000,3127403 NDBM,D,10/4/2024,3.730,3.730,3.730,0.000,3128208 NDBM,D,10/7/2024,3.720,3.720,3.720,0.000,3130305 NDBM,D,10/8/2024,3.720,3.720,3.720,0.000,3130641 NDBM,D,10/9/2024,3.720,3.720,3.720,0.000,3130796 NDBM,D,10/10/2024,3.730,3.730,3.730,0.000,3132556 NDBM,D,10/11/2024,3.720,3.720,3.720,0.000,3135102 NDBM,D,10/14/2024,3.730,3.730,3.730,0.000,3134429 NDBM,D,10/15/2024,3.740,3.740,3.740,0.000,3130007 NDBM,D,10/16/2024,3.760,3.760,3.760,0.000,3130302 NDBM,D,10/17/2024,3.760,3.760,3.760,0.000,3130415 NDBM,D,10/18/2024,3.750,3.750,3.750,0.000,3133368 NDBM,D,10/21/2024,3.740,3.740,3.740,0.000,3133826 NDBM,D,10/22/2024,3.740,3.740,3.740,0.000,3132605 NDBM,D,10/23/2024,3.750,3.750,3.750,0.000,3128681 NDBM,D,10/24/2024,3.740,3.740,3.740,0.000,3129103 NDBM,D,10/25/2024,3.730,3.730,3.730,0.000,3130321 NDBM,D,10/29/2024,3.730,3.730,3.730,0.000,3131095 NDBM,D,10/30/2024,3.710,3.710,3.710,0.000,3126747 NDBM,D,10/31/2024,3.710,3.710,3.710,0.000,3126747 NDBM,D,11/4/2024,3.700,3.700,3.700,0.000,3126911 NDBM,D,11/5/2024,3.700,3.700,3.700,0.000,3126841 NDBM,D,11/6/2024,3.730,3.730,3.730,0.000,3128832 NDBM,D,11/7/2024,3.730,3.730,3.730,0.000,3144109 NDBM,D,11/8/2024,3.760,3.760,3.760,0.000,3143719 NDBM,D,11/11/2024,3.790,3.790,3.790,0.000,3143275 NDBM,D,11/12/2024,3.780,3.780,3.780,0.000,3144032 NDBM,D,11/13/2024,3.790,3.790,3.790,0.000,3144835 NDBM,D,11/14/2024,3.790,3.790,3.790,0.000,3143999 NDBM,D,11/15/2024,3.800,3.800,3.800,0.000,3143752 NDBM,D,11/18/2024,3.790,3.790,3.790,0.000,3147241 NDBM,D,11/19/2024,3.800,3.800,3.800,0.000,3146019 NDBM,D,11/20/2024,3.810,3.810,3.810,0.000,3137529 NDBM,D,11/21/2024,3.810,3.810,3.810,0.000,3140132 NDBM,D,11/22/2024,3.850,3.850,3.850,0.000,3138908 NDBM,D,11/25/2024,3.850,3.850,3.850,0.000,3140418