,,,,,,, NCN,D,7/21/2022,21.560,22.220,21.780,0.000,118424 NCN,D,7/22/2022,21.650,22.300,21.860,0.000,118427 NCN,D,7/25/2022,21.690,22.340,21.910,0.000,118087 NCN,D,7/26/2022,21.720,22.380,21.940,0.000,117908 NCN,D,7/27/2022,21.740,22.400,21.960,0.000,117724 NCN,D,7/28/2022,21.770,22.430,21.990,0.000,117731 NCN,D,7/29/2022,21.870,22.530,22.090,0.000,117546 NCN,D,8/1/2022,21.960,22.620,22.180,0.000,117546 NCN,D,8/2/2022,22.090,22.760,22.310,0.000,117186 NCN,D,8/3/2022,22.090,22.760,22.310,0.000,117206 NCN,D,8/4/2022,22.170,22.840,22.390,0.000,117218 NCN,D,8/5/2022,22.150,22.820,22.370,0.000,117218 NCN,D,8/8/2022,21.950,22.620,22.180,0.000,117221 NCN,D,8/9/2022,22.040,22.710,22.260,0.000,117036 NCN,D,8/10/2022,21.990,22.660,22.210,0.000,117036 NCN,D,8/11/2022,22.200,22.880,22.430,0.000,117041 NCN,D,8/12/2022,22.230,22.910,22.460,0.000,117051 NCN,D,8/16/2022,22.270,22.950,22.500,0.000,116891 NCN,D,8/17/2022,22.440,23.120,22.670,0.000,116489 NCN,D,8/18/2022,22.360,23.030,22.580,0.000,116496 NCN,D,8/19/2022,22.340,23.020,22.570,0.000,116505 NCN,D,8/22/2022,22.320,22.990,22.540,0.000,116523 NCN,D,8/23/2022,22.230,22.910,22.460,0.000,116539 NCN,D,8/24/2022,22.220,22.900,22.450,0.000,116435 NCN,D,8/25/2022,22.210,22.880,22.430,0.000,116438 NCN,D,8/26/2022,22.340,23.010,22.560,0.000,116267 NCN,D,8/29/2022,22.230,22.900,22.450,0.000,116274 NCN,D,8/30/2022,21.960,22.630,22.180,0.000,116283 NCN,D,8/31/2022,21.820,22.480,22.040,0.000,115577 NCN,D,9/1/2022,21.800,22.460,22.020,0.000,115577 NCN,D,9/2/2022,21.660,22.310,21.870,0.000,115592 NCN,D,9/5/2022,21.660,22.320,21.880,0.000,115601 NCN,D,9/6/2022,21.520,22.170,21.740,0.000,115604 NCN,D,9/7/2022,21.530,22.180,21.750,0.000,115614 NCN,D,9/8/2022,21.470,22.120,21.690,0.000,115466 NCN,D,9/9/2022,21.400,22.050,21.610,0.000,115470 NCN,D,9/13/2022,21.600,22.260,21.820,0.000,115482 NCN,D,9/14/2022,21.400,22.050,21.620,0.000,115491 NCN,D,9/16/2022,21.360,22.010,21.580,0.000,115529 NCN,D,9/19/2022,21.360,22.010,21.580,0.000,115529 NCN,D,9/20/2022,21.330,21.980,21.550,0.000,115529 NCN,D,9/21/2022,21.270,21.920,21.490,0.000,115568 NCN,D,9/22/2022,21.180,21.820,21.390,0.000,115571 NCN,D,9/23/2022,21.080,21.720,21.300,0.000,115590 NCN,D,9/26/2022,20.890,21.520,21.100,0.000,114904 NCN,D,9/27/2022,20.750,21.380,20.960,0.000,114457 NCN,D,9/28/2022,20.780,21.410,20.990,0.000,114462 NCN,D,9/29/2022,20.850,21.480,21.060,0.000,114473 NCN,D,9/30/2022,20.690,21.320,20.900,0.000,114488 NCN,D,10/3/2022,20.670,21.290,20.880,0.000,114488 NCN,D,10/4/2022,20.880,21.510,21.090,0.000,114311 NCN,D,10/5/2022,21.070,21.710,21.280,0.000,114321 NCN,D,10/6/2022,21.010,21.640,21.220,0.000,114330 NCN,D,10/7/2022,20.930,21.560,21.140,0.000,114330 NCN,D,10/10/2022,20.840,21.470,21.050,0.000,114330 NCN,D,10/11/2022,20.820,21.450,21.030,0.000,113470 NCN,D,10/12/2022,20.720,21.350,20.930,0.000,113474 NCN,D,10/13/2022,20.780,21.410,20.990,0.000,113488 NCN,D,10/14/2022,20.850,21.480,21.060,0.000,113499 NCN,D,10/17/2022,20.920,21.560,21.130,0.000,112948 NCN,D,10/18/2022,21.060,21.700,21.270,0.000,112786 NCN,D,10/19/2022,21.150,21.800,21.370,0.000,112817 NCN,D,10/20/2022,21.150,21.790,21.360,0.000,112836 NCN,D,10/21/2022,21.180,21.820,21.390,0.000,112846 NCN,D,10/24/2022,21.260,21.900,21.480,0.000,112857 NCN,D,10/25/2022,21.390,22.040,21.610,0.000,112728 NCN,D,10/26/2022,21.380,22.030,21.600,0.000,112738 NCN,D,10/27/2022,21.370,22.020,21.590,0.000,112752 NCN,D,10/31/2022,21.390,22.040,21.600,0.000,112752 NCN,D,11/1/2022,21.520,22.170,21.730,0.000,112752 NCN,D,11/2/2022,21.480,22.130,21.700,0.000,112772 NCN,D,11/3/2022,21.460,22.110,21.680,0.000,112507 NCN,D,11/4/2022,21.370,22.020,21.590,0.000,112522 NCN,D,11/7/2022,21.540,22.190,21.750,0.000,112542 NCN,D,11/8/2022,21.570,22.220,21.790,0.000,112372 NCN,D,11/9/2022,21.600,22.250,21.810,0.000,112380 NCN,D,11/10/2022,21.590,22.240,21.810,0.000,112217 NCN,D,11/11/2022,21.900,22.570,22.120,0.000,112225 NCN,D,11/14/2022,21.850,22.510,22.070,0.000,112039 NCN,D,11/15/2022,21.880,22.550,22.110,0.000,111833 NCN,D,11/16/2022,21.950,22.610,22.170,0.000,111848 NCN,D,11/17/2022,21.790,22.450,22.010,0.000,111849 NCN,D,11/18/2022,21.770,22.430,21.990,0.000,111852 NCN,D,11/21/2022,21.810,22.470,22.030,0.000,111729 NCN,D,11/22/2022,21.850,22.510,22.070,0.000,111575 NCN,D,11/23/2022,21.950,22.620,22.180,0.000,111605 NCN,D,11/24/2022,22.040,22.710,22.260,0.000,111623 NCN,D,11/25/2022,22.130,22.800,22.350,0.000,111361 NCN,D,11/28/2022,22.120,22.790,22.350,0.000,110899 NCN,D,11/29/2022,21.990,22.650,22.210,0.000,110718 NCN,D,11/30/2022,22.110,22.780,22.330,0.000,110349 NCN,D,12/1/2022,22.180,22.850,22.400,0.000,110349 NCN,D,12/2/2022,22.280,22.950,22.500,0.000,109993 NCN,D,12/5/2022,22.110,22.780,22.330,0.000,109824 NCN,D,12/6/2022,22.080,22.750,22.300,0.000,109827 NCN,D,12/7/2022,22.070,22.740,22.290,0.000,109868 NCN,D,12/8/2022,22.090,22.760,22.320,0.000,109676 NCN,D,12/9/2022,22.150,22.820,22.370,0.000,109454 NCN,D,12/12/2022,22.160,22.830,22.380,0.000,109463 NCN,D,12/13/2022,22.140,22.810,22.360,0.000,109470 NCN,D,12/14/2022,22.260,22.930,22.480,0.000,109478 NCN,D,12/15/2022,22.260,22.930,22.480,0.000,109484 NCN,D,12/16/2022,22.070,22.740,22.290,0.000,109368 NCN,D,12/19/2022,22.020,22.680,22.240,0.000,109374 NCN,D,12/20/2022,21.990,22.660,22.210,0.000,108702 NCN,D,12/21/2022,21.950,22.620,22.170,0.000,108486 NCN,D,12/22/2022,22.030,22.700,22.260,0.000,108496 NCN,D,12/23/2022,22.010,22.680,22.230,0.000,108073 NCN,D,12/27/2022,22.070,22.740,22.300,0.000,108082 NCN,D,12/28/2022,22.070,22.740,22.290,0.000,108091 NCN,D,12/29/2022,22.020,22.680,22.240,0.000,107621 NCN,D,12/30/2022,22.040,22.710,22.260,0.000,107621 NCN,D,1/2/2023,22.070,22.740,22.290,0.000,107621 NCN,D,1/3/2023,22.070,22.740,22.290,0.000,107676 NCN,D,1/4/2023,22.320,23.000,22.550,0.000,107693 NCN,D,1/5/2023,22.420,23.100,22.650,0.000,107711 NCN,D,1/9/2023,22.400,23.080,22.630,0.000,107204 NCN,D,1/10/2023,22.550,23.230,22.770,0.000,107205 NCN,D,1/11/2023,22.520,23.200,22.750,0.000,106827 NCN,D,1/12/2023,22.590,23.270,22.810,0.000,106837 NCN,D,1/13/2023,22.610,23.290,22.840,0.000,106842 NCN,D,1/16/2023,22.650,23.340,22.880,0.000,106848 NCN,D,1/17/2023,22.730,23.420,22.960,0.000,106152 NCN,D,1/18/2023,22.780,23.470,23.010,0.000,106171 NCN,D,1/19/2023,22.770,23.460,23.000,0.000,106184 NCN,D,1/20/2023,22.550,23.240,22.780,0.000,106196 NCN,D,1/23/2023,22.670,23.350,22.900,0.000,106208 NCN,D,1/24/2023,22.840,23.530,23.070,0.000,106230 NCN,D,1/25/2023,22.830,23.520,23.060,0.000,106235 NCN,D,1/26/2023,22.870,23.560,23.100,0.000,106258 NCN,D,1/27/2023,22.950,23.650,23.180,0.000,106265 NCN,D,1/30/2023,23.110,23.810,23.340,0.000,106060 NCN,D,1/31/2023,23.120,23.820,23.360,0.000,105865 NCN,D,2/1/2023,23.160,23.860,23.390,0.000,105865 NCN,D,2/2/2023,23.160,23.860,23.390,0.000,105865 NCN,D,2/3/2023,23.290,23.990,23.520,0.000,105898 NCN,D,2/6/2023,23.270,23.970,23.500,0.000,105638 NCN,D,2/7/2023,23.210,23.920,23.450,0.000,105497 NCN,D,2/8/2023,23.320,24.030,23.560,0.000,105279 NCN,D,2/9/2023,23.420,24.130,23.660,0.000,105285 NCN,D,2/10/2023,23.510,24.230,23.750,0.000,105288 NCN,D,2/13/2023,23.440,24.150,23.680,0.000,105288 NCN,D,2/14/2023,23.660,24.380,23.900,0.000,105071 NCN,D,2/16/2023,23.690,24.410,23.930,0.000,105095 NCN,D,2/17/2023,23.660,24.380,23.900,0.000,104904 NCN,D,2/20/2023,23.730,24.450,23.970,0.000,104904 NCN,D,2/21/2023,23.830,24.550,24.070,0.000,104683 NCN,D,2/22/2023,23.700,24.410,23.940,0.000,104709 NCN,D,2/23/2023,23.560,24.280,23.800,0.000,104499 NCN,D,2/24/2023,23.700,24.420,23.940,0.000,104398 NCN,D,2/28/2023,23.610,24.320,23.850,0.000,104164 NCN,D,3/1/2023,23.660,24.370,23.900,0.000,104164 NCN,D,3/2/2023,23.610,24.320,23.850,0.000,103976 NCN,D,3/3/2023,23.540,24.250,23.770,0.000,103794 NCN,D,3/6/2023,23.570,24.280,23.810,0.000,103804 NCN,D,3/7/2023,23.280,23.990,23.520,0.000,103818 NCN,D,3/8/2023,23.250,23.950,23.480,0.000,103830 NCN,D,3/9/2023,23.300,24.010,23.540,0.000,103841 NCN,D,3/10/2023,23.320,24.020,23.550,0.000,103845 NCN,D,3/13/2023,23.130,23.830,23.370,0.000,103846 NCN,D,3/14/2023,23.010,23.710,23.250,0.000,103857 NCN,D,3/15/2023,23.220,23.920,23.450,0.000,103509 NCN,D,3/16/2023,22.930,23.630,23.160,0.000,102926 NCN,D,3/17/2023,22.980,23.670,23.210,0.000,102936 NCN,D,3/20/2023,22.920,23.610,23.150,0.000,102936 NCN,D,3/21/2023,22.940,23.640,23.180,0.000,102273 NCN,D,3/22/2023,23.140,23.840,23.370,0.000,102276 NCN,D,3/23/2023,23.070,23.770,23.300,0.000,102305 NCN,D,3/24/2023,23.150,23.850,23.380,0.000,102305 NCN,D,3/27/2023,23.000,23.700,23.230,0.000,101968 NCN,D,3/28/2023,23.070,23.770,23.300,0.000,101968 NCN,D,3/29/2023,22.920,23.620,23.150,0.000,101970 NCN,D,3/30/2023,22.980,23.670,23.210,0.000,101981 NCN,D,3/31/2023,23.120,23.820,23.350,0.000,101992 NCN,D,4/3/2023,23.270,23.980,23.510,0.000,101992 NCN,D,4/4/2023,23.380,24.090,23.620,0.000,101860 NCN,D,4/5/2023,23.380,24.090,23.610,0.000,101875 NCN,D,4/6/2023,23.330,24.040,23.560,0.000,101883 NCN,D,4/7/2023,23.400,24.110,23.640,0.000,101913 NCN,D,4/10/2023,23.400,24.110,23.640,0.000,101913 NCN,D,4/11/2023,23.400,24.110,23.630,0.000,101913 NCN,D,4/12/2023,23.470,24.180,23.710,0.000,101918 NCN,D,4/13/2023,23.480,24.190,23.720,0.000,101935 NCN,D,4/18/2023,23.540,24.260,23.780,0.000,101943 NCN,D,4/19/2023,23.610,24.330,23.850,0.000,101770 NCN,D,4/20/2023,23.550,24.260,23.790,0.000,101793 NCN,D,4/21/2023,23.500,24.210,23.730,0.000,101584 NCN,D,4/24/2023,23.500,24.220,23.740,0.000,101584 NCN,D,4/25/2023,23.450,24.160,23.690,0.000,101584 NCN,D,4/26/2023,23.370,24.080,23.610,0.000,101601 NCN,D,4/27/2023,23.350,24.060,23.590,0.000,101612 NCN,D,4/28/2023,23.410,24.120,23.650,0.000,101615 NCN,D,5/2/2023,23.410,24.120,23.650,0.000,101615 NCN,D,5/3/2023,23.330,24.030,23.560,0.000,101429 NCN,D,5/4/2023,23.280,23.990,23.520,0.000,101461 NCN,D,5/5/2023,23.420,24.130,23.650,0.000,101461 NCN,D,5/8/2023,23.470,24.180,23.710,0.000,101475 NCN,D,5/9/2023,23.490,24.210,23.730,0.000,100844 NCN,D,5/10/2023,23.580,24.300,23.820,0.000,100847 NCN,D,5/11/2023,23.550,24.260,23.780,0.000,100851 NCN,D,5/12/2023,23.530,24.240,23.770,0.000,100851 NCN,D,5/15/2023,23.570,24.280,23.800,0.000,100867 NCN,D,5/16/2023,23.630,24.350,23.870,0.000,100385 NCN,D,5/17/2023,23.650,24.370,23.890,0.000,100209 NCN,D,5/18/2023,23.590,24.310,23.830,0.000,100213 NCN,D,5/19/2023,23.610,24.330,23.850,0.000,100213 NCN,D,5/22/2023,24.070,24.800,24.320,0.000,100267 NCN,D,5/23/2023,24.060,24.790,24.300,0.000,99866 NCN,D,5/24/2023,23.940,24.660,24.180,0.000,99875 NCN,D,5/25/2023,24.090,24.820,24.340,0.000,99618 NCN,D,5/26/2023,24.280,25.020,24.530,0.000,99624 NCN,D,5/29/2023,24.510,25.250,24.760,0.000,99636 NCN,D,5/30/2023,24.500,25.240,24.750,0.000,99636 NCN,D,5/31/2023,24.510,25.250,24.760,0.000,99636 NCN,D,6/1/2023,24.450,25.190,24.700,0.000,99649 NCN,D,6/6/2023,24.720,25.470,24.970,0.000,99149 NCN,D,6/7/2023,24.680,25.420,24.930,0.000,98589 NCN,D,6/8/2023,24.790,25.540,25.040,0.000,98589 NCN,D,6/9/2023,24.900,25.650,25.150,0.000,98576 NCN,D,6/12/2023,24.950,25.700,25.200,0.000,98595 NCN,D,6/13/2023,24.970,25.730,25.230,0.000,98192 NCN,D,6/14/2023,25.050,25.810,25.300,0.000,98195 NCN,D,6/15/2023,25.030,25.790,25.280,0.000,98204 NCN,D,6/16/2023,25.090,25.850,25.350,0.000,98210 NCN,D,6/19/2023,25.030,25.790,25.280,0.000,98213 NCN,D,6/20/2023,24.990,25.750,25.240,0.000,98225 NCN,D,6/21/2023,25.040,25.800,25.300,0.000,98045 NCN,D,6/22/2023,24.920,25.680,25.170,0.000,98052 NCN,D,6/23/2023,25.030,25.790,25.280,0.000,98057 NCN,D,6/26/2023,24.820,25.570,25.070,0.000,98059 NCN,D,6/27/2023,24.820,25.570,25.070,0.000,98080 NCN,D,6/28/2023,24.930,25.690,25.180,0.000,97825 NCN,D,6/30/2023,25.210,25.980,25.470,0.000,97836 NCN,D,7/3/2023,25.310,26.080,25.570,0.000,97862 NCN,D,7/4/2023,25.390,26.160,25.650,0.000,97111 NCN,D,7/5/2023,25.350,26.120,25.610,0.000,97124 NCN,D,7/6/2023,25.160,25.920,25.420,0.000,97128 NCN,D,7/7/2023,25.120,25.880,25.380,0.000,97139 NCN,D,7/10/2023,25.140,25.900,25.400,0.000,97144 NCN,D,7/11/2023,25.360,26.130,25.620,0.000,96923 NCN,D,7/12/2023,25.480,26.250,25.730,0.000,96938 NCN,D,7/13/2023,25.460,26.240,25.720,0.000,96941 NCN,D,7/14/2023,25.440,26.210,25.690,0.000,96703 NCN,D,7/17/2023,25.330,26.100,25.580,0.000,96509 NCN,D,7/18/2023,25.470,26.240,25.720,0.000,96272 NCN,D,7/19/2023,25.580,26.360,25.840,0.000,96282 NCN,D,7/20/2023,25.620,26.390,25.880,0.000,96290 NCN,D,7/21/2023,25.690,26.470,25.950,0.000,96290 NCN,D,7/24/2023,25.760,26.540,26.020,0.000,96049 NCN,D,7/25/2023,25.860,26.640,26.120,0.000,95997 NCN,D,7/26/2023,25.870,26.650,26.130,0.000,96009 NCN,D,7/28/2023,25.840,26.620,26.100,0.000,95768 NCN,D,7/31/2023,25.880,26.660,26.140,0.000,95768 NCN,D,8/1/2023,25.730,26.510,25.990,0.000,95782 NCN,D,8/2/2023,25.590,26.360,25.840,0.000,95790 NCN,D,8/4/2023,25.700,26.480,25.960,0.000,95654 NCN,D,8/7/2023,25.690,26.460,25.940,0.000,95656 NCN,D,8/9/2023,25.660,26.430,25.920,0.000,95663 NCN,D,8/10/2023,25.620,26.390,25.880,0.000,95666 NCN,D,8/11/2023,25.370,26.140,25.630,0.000,95670 NCN,D,8/14/2023,25.300,26.070,25.560,0.000,95673 NCN,D,8/16/2023,25.210,25.980,25.470,0.000,95504 NCN,D,8/17/2023,25.200,25.960,25.450,0.000,95504 NCN,D,8/18/2023,25.050,25.810,25.300,0.000,95504 NCN,D,8/21/2023,25.200,25.960,25.450,0.000,95510 NCN,D,8/22/2023,25.360,26.130,25.620,0.000,95300 NCN,D,8/23/2023,25.440,26.210,25.690,0.000,94942 NCN,D,8/24/2023,25.380,26.150,25.640,0.000,94948 NCN,D,8/25/2023,25.450,26.220,25.710,0.000,94805 NCN,D,8/28/2023,25.620,26.400,25.880,0.000,94813 NCN,D,8/29/2023,25.710,26.490,25.970,0.000,94820 NCN,D,8/30/2023,25.650,26.430,25.910,0.000,94827 NCN,D,8/31/2023,25.680,26.460,25.940,0.000,94827 NCN,D,9/1/2023,25.540,26.320,25.800,0.000,94840 NCN,D,9/4/2023,25.290,26.060,25.550,0.000,94845 NCN,D,9/5/2023,25.320,26.090,25.580,0.000,94850 NCN,D,9/6/2023,25.270,26.040,25.530,0.000,94852 NCN,D,9/7/2023,25.090,25.850,25.340,0.000,94852 NCN,D,9/8/2023,25.170,25.940,25.430,0.000,94852 NCN,D,9/11/2023,25.100,25.860,25.350,0.000,94856 NCN,D,9/12/2023,25.060,25.820,25.310,0.000,94519 NCN,D,9/13/2023,24.890,25.640,25.140,0.000,94534 NCN,D,9/14/2023,25.010,25.760,25.260,0.000,94535 NCN,D,9/15/2023,25.070,25.830,25.330,0.000,94547 NCN,D,9/18/2023,24.970,25.730,25.230,0.000,94552 NCN,D,9/19/2023,24.740,25.490,24.990,0.000,94164 NCN,D,9/20/2023,24.570,25.310,24.810,0.000,94175 NCN,D,9/21/2023,24.540,25.280,24.790,0.000,93994 NCN,D,9/22/2023,24.640,25.390,24.890,0.000,93997 NCN,D,9/25/2023,24.560,25.310,24.810,0.000,94004 NCN,D,9/26/2023,24.530,25.280,24.780,0.000,93571 NCN,D,9/27/2023,24.400,25.140,24.650,0.000,93578 NCN,D,9/28/2023,24.320,25.060,24.570,0.000,93584 NCN,D,9/29/2023,24.480,25.220,24.730,0.000,93584 NCN,D,10/2/2023,24.330,25.070,24.570,0.000,93369 NCN,D,10/3/2023,24.090,24.820,24.340,0.000,93196 NCN,D,10/4/2023,24.060,24.790,24.310,0.000,93207 NCN,D,10/5/2023,23.940,24.670,24.180,0.000,93211 NCN,D,10/6/2023,23.870,24.590,24.110,0.000,93216 NCN,D,10/9/2023,23.710,24.430,23.950,0.000,93224 NCN,D,10/10/2023,24.060,24.790,24.310,0.000,93050 NCN,D,10/11/2023,24.260,25.000,24.510,0.000,93050 NCN,D,10/12/2023,24.270,25.010,24.520,0.000,93053 NCN,D,10/13/2023,24.210,24.950,24.460,0.000,92804 NCN,D,10/16/2023,24.220,24.950,24.460,0.000,92679 NCN,D,10/17/2023,24.130,24.860,24.370,0.000,92519 NCN,D,10/18/2023,24.110,24.840,24.350,0.000,92523 NCN,D,10/19/2023,24.080,24.810,24.320,0.000,92537 NCN,D,10/20/2023,24.010,24.740,24.250,0.000,92543 NCN,D,10/23/2023,23.980,24.710,24.230,0.000,91886 NCN,D,10/24/2023,24.150,24.880,24.390,0.000,91805 NCN,D,10/25/2023,24.010,24.740,24.250,0.000,91811 NCN,D,10/27/2023,23.980,24.710,24.230,0.000,91813 NCN,D,10/30/2023,24.050,24.780,24.290,0.000,91560 NCN,D,10/31/2023,24.120,24.850,24.360,0.000,91560 NCN,D,11/1/2023,24.250,24.990,24.500,0.000,91304 NCN,D,11/2/2023,24.490,25.230,24.730,0.000,91304 NCN,D,11/3/2023,24.550,25.290,24.800,0.000,91307 NCN,D,11/7/2023,24.610,25.360,24.860,0.000,91351 NCN,D,11/9/2023,24.520,25.260,24.760,0.000,91361 NCN,D,11/10/2023,24.420,25.160,24.670,0.000,91009 NCN,D,11/13/2023,24.430,25.180,24.680,0.000,91017 NCN,D,11/14/2023,24.750,25.500,25.000,0.000,91033 NCN,D,11/15/2023,24.760,25.510,25.010,0.000,90839 NCN,D,11/16/2023,24.800,25.550,25.050,0.000,90839 NCN,D,11/17/2023,24.880,25.630,25.130,0.000,90867 NCN,D,11/20/2023,24.920,25.670,25.170,0.000,90388 NCN,D,11/21/2023,24.810,25.570,25.060,0.000,90196 NCN,D,11/22/2023,24.970,25.730,25.220,0.000,90217 NCN,D,11/23/2023,24.980,25.730,25.230,0.000,89980 NCN,D,11/24/2023,24.940,25.690,25.190,0.000,89987 NCN,D,11/27/2023,25.030,25.790,25.280,0.000,89992 NCN,D,11/28/2023,25.020,25.780,25.280,0.000,89461 NCN,D,11/29/2023,25.080,25.840,25.330,0.000,89288 NCN,D,11/30/2023,25.110,25.870,25.360,0.000,89288 NCN,D,12/1/2023,25.290,26.050,25.540,0.000,89311 NCN,D,12/4/2023,25.250,26.020,25.510,0.000,89083 NCN,D,12/5/2023,25.300,26.070,25.550,0.000,89088 NCN,D,12/6/2023,25.370,26.140,25.630,0.000,89090 NCN,D,12/7/2023,25.430,26.200,25.680,0.000,89092 NCN,D,12/11/2023,25.400,26.170,25.660,0.000,89092 NCN,D,12/12/2023,25.430,26.200,25.690,0.000,89100 NCN,D,12/13/2023,25.530,26.310,25.790,0.000,89115 NCN,D,12/14/2023,25.610,26.390,25.870,0.000,89136 NCN,D,12/18/2023,25.490,26.260,25.750,0.000,89036 NCN,D,12/19/2023,25.620,26.400,25.880,0.000,88950 NCN,D,12/20/2023,25.640,26.420,25.900,0.000,88950 NCN,D,12/21/2023,25.680,26.460,25.940,0.000,88961 NCN,D,12/22/2023,25.650,26.430,25.910,0.000,88961 NCN,D,12/28/2023,25.590,26.360,25.850,0.000,88983 NCN,D,12/29/2023,25.610,26.380,25.860,0.000,88983 NCN,D,12/31/2023,25.610,26.380,25.860,0.000,88983 NCN,D,1/1/2024,25.610,26.380,25.860,0.000,88983 NCN,D,1/2/2024,25.700,26.480,25.960,0.000,88083 NCN,D,1/3/2024,25.700,26.480,25.960,0.000,88091 NCN,D,1/4/2024,25.690,26.470,25.950,0.000,88101 NCN,D,1/8/2024,25.870,26.650,26.130,0.000,87857 NCN,D,1/9/2024,25.890,26.680,26.150,0.000,87616 NCN,D,1/11/2024,25.860,26.640,26.120,0.000,86709 NCN,D,1/12/2024,25.930,26.720,26.200,0.000,86722 NCN,D,1/15/2024,25.910,26.700,26.170,0.000,86728 NCN,D,1/16/2024,25.750,26.540,26.010,0.000,86728 NCN,D,1/17/2024,25.650,26.420,25.900,0.000,86315 NCN,D,1/18/2024,25.700,26.480,25.960,0.000,86327 NCN,D,1/19/2024,25.710,26.490,25.970,0.000,86125 NCN,D,1/22/2024,25.820,26.610,26.080,0.000,86135 NCN,D,1/23/2024,25.820,26.610,26.080,0.000,85907 NCN,D,1/24/2024,25.880,26.660,26.140,0.000,85917 NCN,D,1/26/2024,25.950,26.730,26.210,0.000,85930 NCN,D,1/29/2024,25.950,26.740,26.210,0.000,85937 NCN,D,1/30/2024,25.940,26.730,26.200,0.000,85958 NCN,D,1/31/2024,26.010,26.790,26.270,0.000,85958 NCN,D,2/1/2024,26.080,26.870,26.340,0.000,85969 NCN,D,2/2/2024,26.060,26.850,26.330,0.000,85969 NCN,D,2/5/2024,26.100,26.890,26.370,0.000,85972 NCN,D,2/6/2024,26.230,27.030,26.500,0.000,85741 NCN,D,2/8/2024,26.250,27.050,26.520,0.000,85752 NCN,D,2/9/2024,26.240,27.030,26.500,0.000,85752 NCN,D,2/12/2024,26.190,26.990,26.460,0.000,85752 NCN,D,2/13/2024,26.040,26.830,26.300,0.000,85002 NCN,D,2/14/2024,26.160,26.960,26.430,0.000,85003 NCN,D,2/15/2024,26.150,26.940,26.410,0.000,85009 NCN,D,2/16/2024,26.100,26.890,26.360,0.000,85012 NCN,D,2/19/2024,26.200,27.000,26.470,0.000,85029 NCN,D,2/21/2024,26.160,26.950,26.430,0.000,84810 NCN,D,2/22/2024,26.180,26.970,26.440,0.000,84810 NCN,D,2/26/2024,26.120,26.910,26.380,0.000,84586 NCN,D,2/27/2024,26.100,26.900,26.370,0.000,84286 NCN,D,2/28/2024,26.070,26.860,26.330,0.000,84139 NCN,D,2/29/2024,26.190,26.980,26.450,0.000,84139 NCN,D,3/1/2024,26.250,27.050,26.520,0.000,84154 NCN,D,3/5/2024,26.310,27.110,26.580,0.000,83959 NCN,D,3/6/2024,26.330,27.130,26.600,0.000,83961 NCN,D,3/7/2024,26.340,27.140,26.610,0.000,83966 NCN,D,3/8/2024,26.380,27.180,26.650,0.000,83966 NCN,D,3/11/2024,26.130,26.920,26.390,0.000,83968 NCN,D,3/13/2024,26.160,26.960,26.430,0.000,83287 NCN,D,3/14/2024,26.250,27.050,26.520,0.000,83100 NCN,D,3/15/2024,26.290,27.090,26.560,0.000,83100 NCN,D,3/19/2024,26.220,27.010,26.480,0.000,83101 NCN,D,3/20/2024,26.320,27.110,26.580,0.000,82722 NCN,D,3/21/2024,26.430,27.230,26.700,0.000,82731 NCN,D,3/22/2024,26.480,27.290,26.750,0.000,82732 NCN,D,3/26/2024,26.420,27.230,26.690,0.000,82747 NCN,D,3/27/2024,26.480,27.280,26.750,0.000,82496 NCN,D,3/28/2024,26.520,27.320,26.780,0.000,82503 NCN,D,3/29/2024,26.520,27.320,26.780,0.000,82503 NCN,D,4/2/2024,26.260,27.060,26.530,0.000,82270 NCN,D,4/3/2024,26.170,26.970,26.440,0.000,82284 NCN,D,4/4/2024,26.170,26.970,26.440,0.000,82292 NCN,D,4/5/2024,26.150,26.940,26.410,0.000,82295 NCN,D,4/8/2024,26.240,27.040,26.510,0.000,82307 NCN,D,4/9/2024,26.350,27.150,26.620,0.000,82069 NCN,D,4/10/2024,26.290,27.090,26.550,0.000,81886 NCN,D,4/11/2024,26.290,27.090,26.560,0.000,81886 NCN,D,4/12/2024,26.200,26.990,26.470,0.000,81889 NCN,D,4/15/2024,26.060,26.850,26.330,0.000,81892 NCN,D,4/16/2024,25.780,26.560,26.040,0.000,81907 NCN,D,4/17/2024,25.870,26.660,26.140,0.000,81911 NCN,D,4/18/2024,25.980,26.760,26.240,0.000,81911 NCN,D,4/19/2024,26.090,26.880,26.350,0.000,81259 NCN,D,4/22/2024,26.320,27.120,26.590,0.000,81261 NCN,D,4/23/2024,26.490,27.290,26.760,0.000,81267 NCN,D,4/24/2024,26.410,27.210,26.680,0.000,81278 NCN,D,4/25/2024,26.260,27.060,26.530,0.000,81281 NCN,D,4/26/2024,26.470,27.270,26.740,0.000,81265 NCN,D,4/29/2024,26.530,27.330,26.790,0.000,81265 NCN,D,4/30/2024,26.440,27.250,26.710,0.000,81265 NCN,D,5/1/2024,26.450,27.250,26.720,0.000,81280 NCN,D,5/2/2024,26.510,27.310,26.770,0.000,81280 NCN,D,5/8/2024,26.700,27.510,26.970,0.000,81282 NCN,D,5/9/2024,26.760,27.570,27.030,0.000,80849 NCN,D,5/13/2024,26.770,27.580,27.040,0.000,80854 NCN,D,5/14/2024,26.710,27.510,26.970,0.000,80915 NCN,D,5/15/2024,26.900,27.720,27.180,0.000,80699 NCN,D,5/16/2024,26.850,27.670,27.120,0.000,80706 NCN,D,5/17/2024,26.800,27.620,27.070,0.000,80417 NCN,D,5/20/2024,26.870,27.690,27.140,0.000,80436 NCN,D,5/21/2024,26.850,27.670,27.120,0.000,80172 NCN,D,5/22/2024,26.710,27.520,26.980,0.000,80172 NCN,D,5/23/2024,26.660,27.460,26.930,0.000,80172 NCN,D,5/24/2024,26.660,27.470,26.930,0.000,80181 NCN,D,5/27/2024,26.660,27.470,26.930,0.000,80185 NCN,D,5/28/2024,26.530,27.330,26.800,0.000,80204 NCN,D,5/29/2024,26.300,27.090,26.560,0.000,80213 NCN,D,5/30/2024,26.360,27.160,26.630,0.000,80214 NCN,D,5/31/2024,26.340,27.130,26.600,0.000,80214 NCN,D,6/3/2024,26.470,27.270,26.740,0.000,80217 NCN,D,6/4/2024,26.340,27.140,26.610,0.000,80225 NCN,D,6/5/2024,26.480,27.280,26.750,0.000,80227 NCN,D,6/6/2024,26.490,27.300,26.760,0.000,80232 NCN,D,6/7/2024,26.450,27.250,26.720,0.000,80239 NCN,D,6/10/2024,26.430,27.230,26.700,0.000,80243 NCN,D,6/11/2024,26.370,27.170,26.640,0.000,79950 NCN,D,6/12/2024,26.440,27.240,26.710,0.000,79950 NCN,D,6/13/2024,26.360,27.160,26.630,0.000,79961 NCN,D,6/14/2024,26.190,26.980,26.450,0.000,79964 NCN,D,6/17/2024,26.160,26.950,26.420,0.000,79973 NCN,D,6/18/2024,26.310,27.110,26.580,0.000,79982 NCN,D,6/19/2024,26.300,27.100,26.570,0.000,79993 NCN,D,6/20/2024,26.310,27.110,26.580,0.000,79995 NCN,D,6/21/2024,26.310,27.110,26.580,0.000,79998 NCN,D,6/25/2024,26.330,27.130,26.590,0.000,80004 NCN,D,6/26/2024,26.290,27.090,26.560,0.000,79762 NCN,D,6/27/2024,26.230,27.020,26.490,0.000,79779 NCN,D,6/28/2024,26.260,27.050,26.520,0.000,79779 NCN,D,7/1/2024,26.300,27.090,26.560,0.000,79657 NCN,D,7/2/2024,26.280,27.080,26.550,0.000,79348 NCN,D,7/3/2024,26.400,27.200,26.670,0.000,79359 NCN,D,7/4/2024,26.480,27.280,26.750,0.000,79366 NCN,D,7/5/2024,26.560,27.370,26.830,0.000,79366 NCN,D,7/8/2024,26.650,27.460,26.920,0.000,79367 NCN,D,7/9/2024,26.630,27.440,26.900,0.000,79392 NCN,D,7/10/2024,26.700,27.510,26.970,0.000,79392 NCN,D,7/11/2024,26.770,27.580,27.040,0.000,79397 NCN,D,7/12/2024,26.770,27.590,27.040,0.000,79405 NCN,D,7/15/2024,26.840,27.650,27.110,0.000,79410 NCN,D,7/16/2024,26.800,27.610,27.070,0.000,79425 NCN,D,7/17/2024,26.740,27.550,27.010,0.000,79187 NCN,D,7/18/2024,26.740,27.560,27.010,0.000,79190 NCN,D,7/19/2024,26.770,27.580,27.040,0.000,79028 NCN,D,7/22/2024,26.890,27.700,27.160,0.000,79035 NCN,D,7/23/2024,26.900,27.710,27.170,0.000,78388 NCN,D,7/24/2024,26.790,27.600,27.060,0.000,78392 NCN,D,7/25/2024,26.760,27.570,27.030,0.000,78392 NCN,D,7/26/2024,26.890,27.700,27.160,0.000,78398 NCN,D,7/29/2024,26.960,27.780,27.230,0.000,78412 NCN,D,7/30/2024,26.900,27.720,27.170,0.000,78416 NCN,D,7/31/2024,27.040,27.860,27.320,0.000,78416 NCN,D,8/1/2024,26.980,27.800,27.250,0.000,78417 NCN,D,8/2/2024,26.640,27.440,26.900,0.000,77856 NCN,D,8/6/2024,26.050,26.840,26.310,0.000,77867 NCN,D,8/7/2024,26.250,27.040,26.510,0.000,77867 NCN,D,8/8/2024,26.190,26.990,26.460,0.000,77869 NCN,D,8/9/2024,26.230,27.020,26.490,0.000,77601 NCN,D,8/12/2024,26.310,27.110,26.580,0.000,77601 NCN,D,8/13/2024,26.370,27.170,26.640,0.000,77603 NCN,D,8/14/2024,26.480,27.280,26.750,0.000,77606 NCN,D,8/16/2024,26.540,27.340,26.810,0.000,77609 NCN,D,8/19/2024,26.550,27.350,26.820,0.000,77623 NCN,D,8/20/2024,26.530,27.340,26.800,0.000,77625 NCN,D,8/21/2024,26.600,27.400,26.870,0.000,77628 NCN,D,8/22/2024,26.580,27.380,26.840,0.000,77632 NCN,D,8/23/2024,26.600,27.400,26.870,0.000,77634 NCN,D,8/26/2024,26.600,27.410,26.870,0.000,77638 NCN,D,8/27/2024,26.500,27.310,26.770,0.000,77566 NCN,D,8/28/2024,26.470,27.270,26.730,0.000,77566 NCN,D,8/29/2024,26.500,27.300,26.760,0.000,77572 NCN,D,9/2/2024,26.540,27.350,26.810,0.000,77592 NCN,D,9/3/2024,26.660,27.460,26.920,0.000,77035 NCN,D,9/4/2024,26.580,27.390,26.850,0.000,77040 NCN,D,9/5/2024,26.690,27.490,26.960,0.000,77044 NCN,D,9/6/2024,26.630,27.440,26.900,0.000,76816 NCN,D,9/9/2024,26.610,27.410,26.880,0.000,76816 NCN,D,9/10/2024,26.550,27.360,26.820,0.000,76818 NCN,D,9/11/2024,26.490,27.300,26.760,0.000,76818 NCN,D,9/12/2024,26.460,27.260,26.720,0.000,76823 NCN,D,9/13/2024,26.550,27.350,26.820,0.000,76835 NCN,D,9/16/2024,26.580,27.380,26.850,0.000,76840 NCN,D,9/17/2024,26.630,27.440,26.900,0.000,76856 NCN,D,9/19/2024,26.670,27.480,26.940,0.000,76872 NCN,D,9/20/2024,26.650,27.460,26.920,0.000,76874 NCN,D,9/23/2024,26.790,27.600,27.060,0.000,76874 NCN,D,9/24/2024,26.890,27.700,27.160,0.000,76882 NCN,D,9/25/2024,26.890,27.700,27.160,0.000,76894 NCN,D,9/26/2024,27.000,27.810,27.270,0.000,76894 NCN,D,9/27/2024,27.010,27.830,27.290,0.000,76652 NCN,D,9/30/2024,26.920,27.730,27.190,0.000,76652 NCN,D,10/1/2024,26.950,27.770,27.230,0.000,76666 NCN,D,10/2/2024,26.770,27.580,27.040,0.000,76666 NCN,D,10/3/2024,26.670,27.480,26.940,0.000,76670 NCN,D,10/4/2024,26.790,27.600,27.060,0.000,76677 NCN,D,10/7/2024,26.650,27.460,26.920,0.000,76679 NCN,D,10/8/2024,26.650,27.460,26.920,0.000,76697 NCN,D,10/9/2024,26.650,27.450,26.910,0.000,76697 NCN,D,10/10/2024,26.570,27.380,26.840,0.000,76466 NCN,D,10/11/2024,26.620,27.420,26.890,0.000,76472 NCN,D,10/14/2024,26.620,27.420,26.890,0.000,76474 NCN,D,10/15/2024,26.730,27.540,27.000,0.000,76487 NCN,D,10/16/2024,26.830,27.640,27.100,0.000,76488 NCN,D,10/17/2024,26.890,27.710,27.160,0.000,76497 NCN,D,10/18/2024,26.980,27.800,27.250,0.000,76178 NCN,D,10/21/2024,26.880,27.690,27.150,0.000,76178 NCN,D,10/22/2024,26.710,27.510,26.970,0.000,76191 NCN,D,10/23/2024,26.640,27.440,26.910,0.000,76195 NCN,D,10/24/2024,26.620,27.420,26.880,0.000,76198 NCN,D,10/25/2024,26.480,27.290,26.750,0.000,76201 NCN,D,10/29/2024,26.550,27.350,26.820,0.000,76201 NCN,D,10/30/2024,26.360,27.160,26.630,0.000,76209 NCN,D,10/31/2024,26.360,27.160,26.630,0.000,76209 NCN,D,11/4/2024,26.380,27.180,26.640,0.000,76239 NCN,D,11/5/2024,26.410,27.210,26.670,0.000,75692 NCN,D,11/6/2024,26.570,27.380,26.840,0.000,75700 NCN,D,11/7/2024,26.540,27.340,26.810,0.000,75700 NCN,D,11/8/2024,26.600,27.400,26.870,0.000,75702 NCN,D,11/11/2024,26.760,27.580,27.030,0.000,75704 NCN,D,11/12/2024,26.730,27.540,27.000,0.000,75497 NCN,D,11/13/2024,26.680,27.490,26.950,0.000,74820 NCN,D,11/14/2024,26.770,27.580,27.040,0.000,74823 NCN,D,11/15/2024,26.620,27.430,26.890,0.000,74827 NCN,D,11/18/2024,26.530,27.340,26.800,0.000,74606 NCN,D,11/19/2024,26.310,27.100,26.570,0.000,74618 NCN,D,11/20/2024,26.440,27.240,26.710,0.000,74624