,,,,,,, NCMN,D,7/21/2022,3.000,3.000,3.000,0.000,355823 NCMN,D,7/22/2022,3.010,3.010,3.010,0.000,355784 NCMN,D,7/25/2022,3.020,3.020,3.020,0.000,355771 NCMN,D,7/26/2022,3.020,3.020,3.020,0.000,361486 NCMN,D,7/27/2022,3.030,3.030,3.030,0.000,362234 NCMN,D,7/28/2022,3.040,3.040,3.040,0.000,362216 NCMN,D,7/29/2022,3.060,3.060,3.060,0.000,362430 NCMN,D,8/1/2022,3.070,3.070,3.070,0.000,362430 NCMN,D,8/2/2022,3.070,3.070,3.070,0.000,362873 NCMN,D,8/3/2022,3.070,3.070,3.070,0.000,362873 NCMN,D,8/4/2022,3.070,3.070,3.070,0.000,362868 NCMN,D,8/5/2022,3.070,3.070,3.070,0.000,363222 NCMN,D,8/8/2022,3.060,3.060,3.060,0.000,363294 NCMN,D,8/9/2022,3.060,3.060,3.060,0.000,363366 NCMN,D,8/10/2022,3.060,3.060,3.060,0.000,364401 NCMN,D,8/11/2022,3.060,3.060,3.060,0.000,364622 NCMN,D,8/12/2022,3.050,3.050,3.050,0.000,365445 NCMN,D,8/16/2022,3.080,3.080,3.080,0.000,365640 NCMN,D,8/17/2022,3.080,3.080,3.080,0.000,365616 NCMN,D,8/18/2022,3.070,3.070,3.070,0.000,365643 NCMN,D,8/19/2022,3.070,3.070,3.070,0.000,365723 NCMN,D,8/22/2022,3.060,3.060,3.060,0.000,365715 NCMN,D,8/23/2022,3.060,3.060,3.060,0.000,365633 NCMN,D,8/24/2022,3.050,3.050,3.050,0.000,365743 NCMN,D,8/25/2022,3.050,3.050,3.050,0.000,366451 NCMN,D,8/26/2022,3.060,3.060,3.060,0.000,366430 NCMN,D,8/29/2022,3.040,3.040,3.040,0.000,366559 NCMN,D,8/30/2022,3.030,3.030,3.030,0.000,366479 NCMN,D,8/31/2022,3.020,3.020,3.020,0.000,366749 NCMN,D,9/1/2022,3.010,3.010,3.010,0.000,366749 NCMN,D,9/2/2022,3.000,3.000,3.000,0.000,366858 NCMN,D,9/5/2022,3.000,3.000,3.000,0.000,366858 NCMN,D,9/6/2022,3.000,3.000,3.000,0.000,367315 NCMN,D,9/7/2022,3.000,3.000,3.000,0.000,367639 NCMN,D,9/8/2022,3.000,3.000,3.000,0.000,367891 NCMN,D,9/9/2022,3.000,3.000,3.000,0.000,367947 NCMN,D,9/13/2022,3.000,3.000,3.000,0.000,368597 NCMN,D,9/14/2022,2.980,2.980,2.980,0.000,368624 NCMN,D,9/16/2022,2.970,2.970,2.970,0.000,368954 NCMN,D,9/19/2022,2.970,2.970,2.970,0.000,368954 NCMN,D,9/20/2022,2.960,2.960,2.960,0.000,368954 NCMN,D,9/21/2022,2.960,2.960,2.960,0.000,369233 NCMN,D,9/22/2022,2.970,2.970,2.970,0.000,369195 NCMN,D,9/23/2022,2.960,2.960,2.960,0.000,369214 NCMN,D,9/26/2022,2.950,2.950,2.950,0.000,369575 NCMN,D,9/27/2022,2.940,2.940,2.940,0.000,369562 NCMN,D,9/28/2022,2.930,2.930,2.930,0.000,370058 NCMN,D,9/29/2022,2.940,2.940,2.940,0.000,370252 NCMN,D,9/30/2022,2.910,2.910,2.910,0.000,371267 NCMN,D,10/3/2022,2.910,2.910,2.910,0.000,371267 NCMN,D,10/4/2022,2.930,2.930,2.930,0.000,371354 NCMN,D,10/5/2022,2.930,2.930,2.930,0.000,365600 NCMN,D,10/6/2022,2.930,2.930,2.930,0.000,365640 NCMN,D,10/7/2022,2.930,2.930,2.930,0.000,365875 NCMN,D,10/10/2022,2.910,2.910,2.910,0.000,365958 NCMN,D,10/11/2022,2.910,2.910,2.910,0.000,366098 NCMN,D,10/12/2022,2.900,2.900,2.900,0.000,366132 NCMN,D,10/13/2022,2.900,2.900,2.900,0.000,366464 NCMN,D,10/14/2022,2.900,2.900,2.900,0.000,366493 NCMN,D,10/17/2022,2.880,2.880,2.880,0.000,366524 NCMN,D,10/18/2022,2.890,2.890,2.890,0.000,366505 NCMN,D,10/19/2022,2.890,2.890,2.890,0.000,366497 NCMN,D,10/20/2022,2.880,2.880,2.880,0.000,366606 NCMN,D,10/21/2022,2.870,2.870,2.870,0.000,366628 NCMN,D,10/24/2022,2.880,2.880,2.880,0.000,366610 NCMN,D,10/25/2022,2.870,2.870,2.870,0.000,366591 NCMN,D,10/26/2022,2.890,2.890,2.890,0.000,366825 NCMN,D,10/27/2022,2.880,2.880,2.880,0.000,367405 NCMN,D,10/31/2022,2.910,2.910,2.910,0.000,371437 NCMN,D,11/1/2022,2.910,2.910,2.910,0.000,371437 NCMN,D,11/2/2022,2.910,2.910,2.910,0.000,372640 NCMN,D,11/3/2022,2.910,2.910,2.910,0.000,372657 NCMN,D,11/4/2022,2.900,2.900,2.900,0.000,372757 NCMN,D,11/7/2022,2.890,2.890,2.890,0.000,373086 NCMN,D,11/8/2022,2.880,2.880,2.880,0.000,373136 NCMN,D,11/9/2022,2.890,2.890,2.890,0.000,373413 NCMN,D,11/10/2022,2.890,2.890,2.890,0.000,373401 NCMN,D,11/11/2022,2.920,2.920,2.920,0.000,374122 NCMN,D,11/14/2022,2.920,2.920,2.920,0.000,374154 NCMN,D,11/15/2022,2.910,2.910,2.910,0.000,374599 NCMN,D,11/16/2022,2.910,2.910,2.910,0.000,372203 NCMN,D,11/17/2022,2.910,2.910,2.910,0.000,372313 NCMN,D,11/18/2022,2.910,2.910,2.910,0.000,372342 NCMN,D,11/21/2022,2.910,2.910,2.910,0.000,372334 NCMN,D,11/22/2022,2.920,2.920,2.920,0.000,372271 NCMN,D,11/23/2022,2.930,2.930,2.930,0.000,372971 NCMN,D,11/24/2022,2.930,2.930,2.930,0.000,373337 NCMN,D,11/25/2022,2.930,2.930,2.930,0.000,373337 NCMN,D,11/28/2022,2.920,2.920,2.920,0.000,373873 NCMN,D,11/29/2022,2.920,2.920,2.920,0.000,373984 NCMN,D,11/30/2022,2.930,2.930,2.930,0.000,374037 NCMN,D,12/1/2022,2.940,2.940,2.940,0.000,374037 NCMN,D,12/2/2022,2.940,2.940,2.940,0.000,374305 NCMN,D,12/5/2022,2.950,2.950,2.950,0.000,374305 NCMN,D,12/6/2022,2.930,2.930,2.930,0.000,374301 NCMN,D,12/7/2022,2.930,2.930,2.930,0.000,374323 NCMN,D,12/8/2022,2.930,2.930,2.930,0.000,374517 NCMN,D,12/9/2022,2.930,2.930,2.930,0.000,374835 NCMN,D,12/12/2022,2.920,2.920,2.920,0.000,374964 NCMN,D,12/13/2022,2.920,2.920,2.920,0.000,374938 NCMN,D,12/14/2022,2.930,2.930,2.930,0.000,374931 NCMN,D,12/15/2022,2.920,2.920,2.920,0.000,375306 NCMN,D,12/16/2022,2.900,2.900,2.900,0.000,376460 NCMN,D,12/19/2022,2.900,2.900,2.900,0.000,376499 NCMN,D,12/20/2022,2.890,2.890,2.890,0.000,376472 NCMN,D,12/21/2022,2.880,2.880,2.880,0.000,376795 NCMN,D,12/22/2022,2.900,2.900,2.900,0.000,379712 NCMN,D,12/23/2022,2.890,2.890,2.890,0.000,381478 NCMN,D,12/27/2022,2.880,2.880,2.880,0.000,382183 NCMN,D,12/28/2022,2.880,2.880,2.880,0.000,382664 NCMN,D,12/29/2022,2.870,2.870,2.870,0.000,382697 NCMN,D,12/30/2022,2.870,2.870,2.870,0.000,382697 NCMN,D,1/2/2023,2.870,2.870,2.870,0.000,382697 NCMN,D,1/3/2023,2.870,2.870,2.870,0.000,382981 NCMN,D,1/4/2023,2.880,2.880,2.880,0.000,401673 NCMN,D,1/5/2023,2.890,2.890,2.890,0.000,401705 NCMN,D,1/9/2023,2.910,2.910,2.910,0.000,401764 NCMN,D,1/10/2023,2.900,2.900,2.900,0.000,401721 NCMN,D,1/11/2023,2.900,2.900,2.900,0.000,401879 NCMN,D,1/12/2023,2.910,2.910,2.910,0.000,401908 NCMN,D,1/13/2023,2.910,2.910,2.910,0.000,402350 NCMN,D,1/16/2023,2.920,2.920,2.920,0.000,402378 NCMN,D,1/17/2023,2.920,2.920,2.920,0.000,402414 NCMN,D,1/18/2023,2.920,2.920,2.920,0.000,402429 NCMN,D,1/19/2023,2.920,2.920,2.920,0.000,402508 NCMN,D,1/20/2023,2.920,2.920,2.920,0.000,403395 NCMN,D,1/23/2023,2.920,2.920,2.920,0.000,403505 NCMN,D,1/24/2023,2.910,2.910,2.910,0.000,403392 NCMN,D,1/25/2023,2.920,2.920,2.920,0.000,403427 NCMN,D,1/26/2023,2.920,2.920,2.920,0.000,404377 NCMN,D,1/27/2023,2.920,2.920,2.920,0.000,404672 NCMN,D,1/30/2023,2.920,2.920,2.920,0.000,404603 NCMN,D,1/31/2023,2.910,2.910,2.910,0.000,404757 NCMN,D,2/1/2023,2.920,2.920,2.920,0.000,404757 NCMN,D,2/2/2023,2.920,2.920,2.920,0.000,404757 NCMN,D,2/3/2023,2.940,2.940,2.940,0.000,406042 NCMN,D,2/6/2023,2.930,2.930,2.930,0.000,406038 NCMN,D,2/7/2023,2.930,2.930,2.930,0.000,406042 NCMN,D,2/8/2023,2.930,2.930,2.930,0.000,406243 NCMN,D,2/9/2023,2.930,2.930,2.930,0.000,406347 NCMN,D,2/10/2023,2.920,2.920,2.920,0.000,406620 NCMN,D,2/13/2023,2.920,2.920,2.920,0.000,406602 NCMN,D,2/14/2023,2.920,2.920,2.920,0.000,413621 NCMN,D,2/16/2023,2.910,2.910,2.910,0.000,414103 NCMN,D,2/17/2023,2.910,2.910,2.910,0.000,414103 NCMN,D,2/20/2023,2.910,2.910,2.910,0.000,414096 NCMN,D,2/21/2023,2.900,2.900,2.900,0.000,414087 NCMN,D,2/22/2023,2.890,2.890,2.890,0.000,414500 NCMN,D,2/23/2023,2.890,2.890,2.890,0.000,414754 NCMN,D,2/24/2023,2.900,2.900,2.900,0.000,414956 NCMN,D,2/28/2023,2.890,2.890,2.890,0.000,415567 NCMN,D,3/1/2023,2.880,2.880,2.880,0.000,415567 NCMN,D,3/2/2023,2.870,2.870,2.870,0.000,415675 NCMN,D,3/3/2023,2.880,2.880,2.880,0.000,415674 NCMN,D,3/6/2023,2.890,2.890,2.890,0.000,435069 NCMN,D,3/7/2023,2.880,2.880,2.880,0.000,435411 NCMN,D,3/8/2023,2.880,2.880,2.880,0.000,435800 NCMN,D,3/9/2023,2.890,2.890,2.890,0.000,436232 NCMN,D,3/10/2023,2.880,2.880,2.880,0.000,436736 NCMN,D,3/13/2023,2.880,2.880,2.880,0.000,436775 NCMN,D,3/14/2023,2.890,2.890,2.890,0.000,437870 NCMN,D,3/15/2023,2.890,2.890,2.890,0.000,436299 NCMN,D,3/16/2023,2.910,2.910,2.910,0.000,436747 NCMN,D,3/17/2023,2.910,2.910,2.910,0.000,437010 NCMN,D,3/20/2023,2.910,2.910,2.910,0.000,437060 NCMN,D,3/21/2023,2.910,2.910,2.910,0.000,437099 NCMN,D,3/22/2023,2.900,2.900,2.900,0.000,437389 NCMN,D,3/23/2023,2.900,2.900,2.900,0.000,437640 NCMN,D,3/24/2023,2.900,2.900,2.900,0.000,437676 NCMN,D,3/27/2023,2.920,2.920,2.920,0.000,437903 NCMN,D,3/28/2023,2.900,2.900,2.900,0.000,437786 NCMN,D,3/29/2023,2.900,2.900,2.900,0.000,437797 NCMN,D,3/30/2023,2.900,2.900,2.900,0.000,438582 NCMN,D,3/31/2023,2.900,2.900,2.900,0.000,439783 NCMN,D,4/3/2023,2.920,2.920,2.920,0.000,439783 NCMN,D,4/4/2023,2.920,2.920,2.920,0.000,439768 NCMN,D,4/5/2023,2.920,2.920,2.920,0.000,440429 NCMN,D,4/6/2023,2.920,2.920,2.920,0.000,440468 NCMN,D,4/7/2023,2.930,2.930,2.930,0.000,441087 NCMN,D,4/10/2023,2.930,2.930,2.930,0.000,441082 NCMN,D,4/11/2023,2.920,2.920,2.920,0.000,440528 NCMN,D,4/12/2023,2.920,2.920,2.920,0.000,440095 NCMN,D,4/13/2023,2.910,2.910,2.910,0.000,440188 NCMN,D,4/18/2023,2.910,2.910,2.910,0.000,440713 NCMN,D,4/19/2023,2.900,2.900,2.900,0.000,440673 NCMN,D,4/20/2023,2.900,2.900,2.900,0.000,440696 NCMN,D,4/21/2023,2.900,2.900,2.900,0.000,440837 NCMN,D,4/24/2023,2.900,2.900,2.900,0.000,441455 NCMN,D,4/25/2023,2.890,2.890,2.890,0.000,441713 NCMN,D,4/26/2023,2.900,2.900,2.900,0.000,442011 NCMN,D,4/27/2023,2.890,2.890,2.890,0.000,442566 NCMN,D,4/28/2023,2.900,2.900,2.900,0.000,443074 NCMN,D,5/2/2023,2.900,2.900,2.900,0.000,443074 NCMN,D,5/3/2023,2.900,2.900,2.900,0.000,443308 NCMN,D,5/4/2023,2.910,2.910,2.910,0.000,443574 NCMN,D,5/5/2023,2.910,2.910,2.910,0.000,443548 NCMN,D,5/8/2023,2.900,2.900,2.900,0.000,447536 NCMN,D,5/9/2023,2.900,2.900,2.900,0.000,447494 NCMN,D,5/10/2023,2.910,2.910,2.910,0.000,447508 NCMN,D,5/11/2023,2.920,2.920,2.920,0.000,447945 NCMN,D,5/12/2023,2.920,2.920,2.920,0.000,448116 NCMN,D,5/15/2023,2.920,2.920,2.920,0.000,448180 NCMN,D,5/16/2023,2.910,2.910,2.910,0.000,448190 NCMN,D,5/17/2023,2.920,2.920,2.920,0.000,448283 NCMN,D,5/18/2023,2.920,2.920,2.920,0.000,448276 NCMN,D,5/19/2023,2.910,2.910,2.910,0.000,448261 NCMN,D,5/22/2023,2.910,2.910,2.910,0.000,446199 NCMN,D,5/23/2023,2.900,2.900,2.900,0.000,446060 NCMN,D,5/24/2023,2.900,2.900,2.900,0.000,426767 NCMN,D,5/25/2023,2.890,2.890,2.890,0.000,427674 NCMN,D,5/26/2023,2.900,2.900,2.900,0.000,427854 NCMN,D,5/29/2023,2.900,2.900,2.900,0.000,427976 NCMN,D,5/30/2023,2.910,2.910,2.910,0.000,428307 NCMN,D,5/31/2023,2.920,2.920,2.920,0.000,428307 NCMN,D,6/1/2023,2.930,2.930,2.930,0.000,428404 NCMN,D,6/6/2023,2.930,2.930,2.930,0.000,428437 NCMN,D,6/7/2023,2.930,2.930,2.930,0.000,428594 NCMN,D,6/8/2023,2.920,2.920,2.920,0.000,428764 NCMN,D,6/9/2023,2.930,2.930,2.930,0.000,425132 NCMN,D,6/12/2023,2.930,2.930,2.930,0.000,424920 NCMN,D,6/13/2023,2.930,2.930,2.930,0.000,425162 NCMN,D,6/14/2023,2.920,2.920,2.920,0.000,425983 NCMN,D,6/15/2023,2.920,2.920,2.920,0.000,426212 NCMN,D,6/16/2023,2.920,2.920,2.920,0.000,426200 NCMN,D,6/19/2023,2.920,2.920,2.920,0.000,426309 NCMN,D,6/20/2023,2.920,2.920,2.920,0.000,426309 NCMN,D,6/21/2023,2.910,2.910,2.910,0.000,426465 NCMN,D,6/22/2023,2.900,2.900,2.900,0.000,426705 NCMN,D,6/23/2023,2.910,2.910,2.910,0.000,426933 NCMN,D,6/26/2023,2.910,2.910,2.910,0.000,426933 NCMN,D,6/27/2023,2.910,2.910,2.910,0.000,427042 NCMN,D,6/28/2023,2.910,2.910,2.910,0.000,427875 NCMN,D,6/30/2023,2.910,2.910,2.910,0.000,427919 NCMN,D,7/3/2023,2.910,2.910,2.910,0.000,428059 NCMN,D,7/4/2023,2.920,2.920,2.920,0.000,428096 NCMN,D,7/5/2023,2.910,2.910,2.910,0.000,428070 NCMN,D,7/6/2023,2.890,2.890,2.890,0.000,428109 NCMN,D,7/7/2023,2.880,2.880,2.880,0.000,428368 NCMN,D,7/10/2023,2.880,2.880,2.880,0.000,428559 NCMN,D,7/11/2023,2.890,2.890,2.890,0.000,428489 NCMN,D,7/12/2023,2.900,2.900,2.900,0.000,428789 NCMN,D,7/13/2023,2.900,2.900,2.900,0.000,428812 NCMN,D,7/14/2023,2.900,2.900,2.900,0.000,428859 NCMN,D,7/17/2023,2.900,2.900,2.900,0.000,429920 NCMN,D,7/18/2023,2.910,2.910,2.910,0.000,429933 NCMN,D,7/19/2023,2.910,2.910,2.910,0.000,430037 NCMN,D,7/20/2023,2.910,2.910,2.910,0.000,430476 NCMN,D,7/21/2023,2.910,2.910,2.910,0.000,423698 NCMN,D,7/24/2023,2.920,2.920,2.920,0.000,423655 NCMN,D,7/25/2023,2.920,2.920,2.920,0.000,423594 NCMN,D,7/26/2023,2.920,2.920,2.920,0.000,424391 NCMN,D,7/28/2023,2.920,2.920,2.920,0.000,424908 NCMN,D,7/31/2023,2.920,2.920,2.920,0.000,424908 NCMN,D,8/1/2023,2.920,2.920,2.920,0.000,425950 NCMN,D,8/2/2023,2.910,2.910,2.910,0.000,426132 NCMN,D,8/4/2023,2.900,2.900,2.900,0.000,426508 NCMN,D,8/7/2023,2.900,2.900,2.900,0.000,426485 NCMN,D,8/9/2023,2.900,2.900,2.900,0.000,427988 NCMN,D,8/10/2023,2.890,2.890,2.890,0.000,427930 NCMN,D,8/11/2023,2.890,2.890,2.890,0.000,428018 NCMN,D,8/14/2023,2.890,2.890,2.890,0.000,428015 NCMN,D,8/16/2023,2.880,2.880,2.880,0.000,428024 NCMN,D,8/17/2023,2.870,2.870,2.870,0.000,428427 NCMN,D,8/18/2023,2.870,2.870,2.870,0.000,428455 NCMN,D,8/21/2023,2.870,2.870,2.870,0.000,428500 NCMN,D,8/22/2023,2.870,2.870,2.870,0.000,428496 NCMN,D,8/23/2023,2.890,2.890,2.890,0.000,428867 NCMN,D,8/24/2023,2.890,2.890,2.890,0.000,428867 NCMN,D,8/25/2023,2.890,2.890,2.890,0.000,429420 NCMN,D,8/28/2023,2.890,2.890,2.890,0.000,429543 NCMN,D,8/29/2023,2.910,2.910,2.910,0.000,429583 NCMN,D,8/30/2023,2.900,2.900,2.900,0.000,429841 NCMN,D,8/31/2023,2.910,2.910,2.910,0.000,429841 NCMN,D,9/1/2023,2.910,2.910,2.910,0.000,430323 NCMN,D,9/4/2023,2.910,2.910,2.910,0.000,430313 NCMN,D,9/5/2023,2.910,2.910,2.910,0.000,430283 NCMN,D,9/6/2023,2.900,2.900,2.900,0.000,430634 NCMN,D,9/7/2023,2.910,2.910,2.910,0.000,430897 NCMN,D,9/8/2023,2.910,2.910,2.910,0.000,430963 NCMN,D,9/11/2023,2.910,2.910,2.910,0.000,431143 NCMN,D,9/12/2023,2.900,2.900,2.900,0.000,431168 NCMN,D,9/13/2023,2.900,2.900,2.900,0.000,431440 NCMN,D,9/14/2023,2.920,2.920,2.920,0.000,431520 NCMN,D,9/15/2023,2.910,2.910,2.910,0.000,432486 NCMN,D,9/18/2023,2.910,2.910,2.910,0.000,432737 NCMN,D,9/19/2023,2.900,2.900,2.900,0.000,432749 NCMN,D,9/20/2023,2.900,2.900,2.900,0.000,433102 NCMN,D,9/21/2023,2.880,2.880,2.880,0.000,433079 NCMN,D,9/22/2023,2.890,2.890,2.890,0.000,433171 NCMN,D,9/25/2023,2.890,2.890,2.890,0.000,433144 NCMN,D,9/26/2023,2.880,2.880,2.880,0.000,433857 NCMN,D,9/27/2023,2.880,2.880,2.880,0.000,433906 NCMN,D,9/28/2023,2.870,2.870,2.870,0.000,434159 NCMN,D,9/29/2023,2.880,2.880,2.880,0.000,434159 NCMN,D,10/2/2023,2.870,2.870,2.870,0.000,434347 NCMN,D,10/3/2023,2.860,2.860,2.860,0.000,430802 NCMN,D,10/4/2023,2.860,2.860,2.860,0.000,430798 NCMN,D,10/5/2023,2.860,2.860,2.860,0.000,431459 NCMN,D,10/6/2023,2.860,2.860,2.860,0.000,431499 NCMN,D,10/9/2023,2.860,2.860,2.860,0.000,431546 NCMN,D,10/10/2023,2.870,2.870,2.870,0.000,432608 NCMN,D,10/11/2023,2.880,2.880,2.880,0.000,433061 NCMN,D,10/12/2023,2.880,2.880,2.880,0.000,433057 NCMN,D,10/13/2023,2.880,2.880,2.880,0.000,433104 NCMN,D,10/16/2023,2.880,2.880,2.880,0.000,433096 NCMN,D,10/17/2023,2.860,2.860,2.860,0.000,433133 NCMN,D,10/18/2023,2.850,2.850,2.850,0.000,433220 NCMN,D,10/19/2023,2.840,2.840,2.840,0.000,433204 NCMN,D,10/20/2023,2.830,2.830,2.830,0.000,433274 NCMN,D,10/23/2023,2.830,2.830,2.830,0.000,433251 NCMN,D,10/24/2023,2.840,2.840,2.840,0.000,433202 NCMN,D,10/25/2023,2.830,2.830,2.830,0.000,434158 NCMN,D,10/27/2023,2.830,2.830,2.830,0.000,434393 NCMN,D,10/30/2023,2.830,2.830,2.830,0.000,434506 NCMN,D,10/31/2023,2.840,2.840,2.840,0.000,434506 NCMN,D,11/1/2023,2.850,2.850,2.850,0.000,434670 NCMN,D,11/2/2023,2.870,2.870,2.870,0.000,434661 NCMN,D,11/3/2023,2.870,2.870,2.870,0.000,434680 NCMN,D,11/7/2023,2.880,2.880,2.880,0.000,435268 NCMN,D,11/9/2023,2.870,2.870,2.870,0.000,435737 NCMN,D,11/10/2023,2.880,2.880,2.880,0.000,435735 NCMN,D,11/13/2023,2.870,2.870,2.870,0.000,435735 NCMN,D,11/14/2023,2.890,2.890,2.890,0.000,435746 NCMN,D,11/15/2023,2.880,2.880,2.880,0.000,437152 NCMN,D,11/16/2023,2.890,2.890,2.890,0.000,437140 NCMN,D,11/17/2023,2.890,2.890,2.890,0.000,437681 NCMN,D,11/20/2023,2.890,2.890,2.890,0.000,437883 NCMN,D,11/21/2023,2.900,2.900,2.900,0.000,438556 NCMN,D,11/22/2023,2.900,2.900,2.900,0.000,438730 NCMN,D,11/23/2023,2.900,2.900,2.900,0.000,438722 NCMN,D,11/24/2023,2.890,2.890,2.890,0.000,439455 NCMN,D,11/27/2023,2.900,2.900,2.900,0.000,439496 NCMN,D,11/28/2023,2.900,2.900,2.900,0.000,451391 NCMN,D,11/29/2023,2.910,2.910,2.910,0.000,458738 NCMN,D,11/30/2023,2.920,2.920,2.920,0.000,458738 NCMN,D,12/1/2023,2.940,2.940,2.940,0.000,458809 NCMN,D,12/4/2023,2.940,2.940,2.940,0.000,458798 NCMN,D,12/5/2023,2.950,2.950,2.950,0.000,458818 NCMN,D,12/6/2023,2.960,2.960,2.960,0.000,458811 NCMN,D,12/7/2023,2.960,2.960,2.960,0.000,468993 NCMN,D,12/11/2023,2.960,2.960,2.960,0.000,468969 NCMN,D,12/12/2023,2.960,2.960,2.960,0.000,471535 NCMN,D,12/13/2023,2.980,2.980,2.980,0.000,471521 NCMN,D,12/14/2023,2.980,2.980,2.980,0.000,472476 NCMN,D,12/18/2023,2.990,2.990,2.990,0.000,472907 NCMN,D,12/19/2023,2.990,2.990,2.990,0.000,456262 NCMN,D,12/20/2023,2.990,2.990,2.990,0.000,428315 NCMN,D,12/21/2023,3.000,3.000,3.000,0.000,428375 NCMN,D,12/22/2023,3.000,3.000,3.000,0.000,428597 NCMN,D,12/28/2023,3.000,3.000,3.000,0.000,429283 NCMN,D,12/29/2023,3.000,3.000,3.000,0.000,429283 NCMN,D,12/31/2023,3.000,3.000,3.000,0.000,429283 NCMN,D,1/1/2024,3.000,3.000,3.000,0.000,429283 NCMN,D,1/2/2024,3.000,3.000,3.000,0.000,425848 NCMN,D,1/3/2024,2.990,2.990,2.990,0.000,426240 NCMN,D,1/4/2024,2.980,2.980,2.980,0.000,426236 NCMN,D,1/8/2024,2.980,2.980,2.980,0.000,426289 NCMN,D,1/9/2024,2.990,2.990,2.990,0.000,426222 NCMN,D,1/11/2024,2.990,2.990,2.990,0.000,417642 NCMN,D,1/12/2024,2.990,2.990,2.990,0.000,417638 NCMN,D,1/15/2024,2.990,2.990,2.990,0.000,417681 NCMN,D,1/16/2024,2.990,2.990,2.990,0.000,417717 NCMN,D,1/17/2024,2.970,2.970,2.970,0.000,416256 NCMN,D,1/18/2024,2.980,2.980,2.980,0.000,416391 NCMN,D,1/19/2024,2.980,2.980,2.980,0.000,416433 NCMN,D,1/22/2024,2.990,2.990,2.990,0.000,416436 NCMN,D,1/23/2024,2.990,2.990,2.990,0.000,416283 NCMN,D,1/24/2024,2.980,2.980,2.980,0.000,417136 NCMN,D,1/26/2024,2.990,2.990,2.990,0.000,417402 NCMN,D,1/29/2024,3.010,3.010,3.010,0.000,417413 NCMN,D,1/30/2024,3.010,3.010,3.010,0.000,417487 NCMN,D,1/31/2024,3.010,3.010,3.010,0.000,417487 NCMN,D,2/1/2024,3.020,3.020,3.020,0.000,417727 NCMN,D,2/2/2024,3.020,3.020,3.020,0.000,418552 NCMN,D,2/5/2024,3.010,3.010,3.010,0.000,418550 NCMN,D,2/6/2024,3.020,3.020,3.020,0.000,418664 NCMN,D,2/8/2024,3.010,3.010,3.010,0.000,419773 NCMN,D,2/9/2024,3.010,3.010,3.010,0.000,419958 NCMN,D,2/12/2024,3.010,3.010,3.010,0.000,419958 NCMN,D,2/13/2024,3.000,3.000,3.000,0.000,420271 NCMN,D,2/14/2024,3.010,3.010,3.010,0.000,420591 NCMN,D,2/15/2024,3.010,3.010,3.010,0.000,420619 NCMN,D,2/16/2024,3.000,3.000,3.000,0.000,420636 NCMN,D,2/19/2024,3.000,3.000,3.000,0.000,420636 NCMN,D,2/21/2024,3.000,3.000,3.000,0.000,420800 NCMN,D,2/22/2024,3.010,3.010,3.010,0.000,420740 NCMN,D,2/26/2024,3.000,3.000,3.000,0.000,421132 NCMN,D,2/27/2024,3.000,3.000,3.000,0.000,421623 NCMN,D,2/28/2024,3.000,3.000,3.000,0.000,421749 NCMN,D,2/29/2024,3.010,3.010,3.010,0.000,421749 NCMN,D,3/1/2024,3.020,3.020,3.020,0.000,422249 NCMN,D,3/5/2024,3.010,3.010,3.010,0.000,422429 NCMN,D,3/6/2024,3.020,3.020,3.020,0.000,422589 NCMN,D,3/7/2024,3.030,3.030,3.030,0.000,422932 NCMN,D,3/8/2024,3.030,3.030,3.030,0.000,423228 NCMN,D,3/11/2024,3.020,3.020,3.020,0.000,423222 NCMN,D,3/13/2024,3.020,3.020,3.020,0.000,423574 NCMN,D,3/14/2024,3.020,3.020,3.020,0.000,423847 NCMN,D,3/15/2024,3.010,3.010,3.010,0.000,425128 NCMN,D,3/19/2024,3.020,3.020,3.020,0.000,425276 NCMN,D,3/20/2024,3.020,3.020,3.020,0.000,426138 NCMN,D,3/21/2024,3.030,3.030,3.030,0.000,426446 NCMN,D,3/22/2024,3.040,3.040,3.040,0.000,426708 NCMN,D,3/26/2024,3.030,3.030,3.030,0.000,426681 NCMN,D,3/27/2024,3.040,3.040,3.040,0.000,426938 NCMN,D,3/28/2024,3.040,3.040,3.040,0.000,424115 NCMN,D,3/29/2024,3.040,3.040,3.040,0.000,424115 NCMN,D,4/2/2024,3.030,3.030,3.030,0.000,424071 NCMN,D,4/3/2024,3.020,3.020,3.020,0.000,424627 NCMN,D,4/4/2024,3.020,3.020,3.020,0.000,424623 NCMN,D,4/5/2024,3.020,3.020,3.020,0.000,424603 NCMN,D,4/8/2024,3.010,3.010,3.010,0.000,425272 NCMN,D,4/9/2024,3.020,3.020,3.020,0.000,426398 NCMN,D,4/10/2024,3.010,3.010,3.010,0.000,426335 NCMN,D,4/11/2024,3.010,3.010,3.010,0.000,426385 NCMN,D,4/12/2024,3.020,3.020,3.020,0.000,426894 NCMN,D,4/15/2024,3.000,3.000,3.000,0.000,426879 NCMN,D,4/16/2024,2.990,2.990,2.990,0.000,426915 NCMN,D,4/17/2024,2.990,2.990,2.990,0.000,426985 NCMN,D,4/18/2024,2.990,2.990,2.990,0.000,437028 NCMN,D,4/19/2024,2.980,2.980,2.980,0.000,437069 NCMN,D,4/22/2024,2.990,2.990,2.990,0.000,447585 NCMN,D,4/23/2024,3.000,3.000,3.000,0.000,447499 NCMN,D,4/24/2024,2.990,2.990,2.990,0.000,447851 NCMN,D,4/25/2024,2.980,2.980,2.980,0.000,447851 NCMN,D,4/26/2024,2.990,2.990,2.990,0.000,447874 NCMN,D,4/29/2024,2.990,2.990,2.990,0.000,447924 NCMN,D,4/30/2024,2.980,2.980,2.980,0.000,447924 NCMN,D,5/1/2024,2.980,2.980,2.980,0.000,448194 NCMN,D,5/2/2024,3.000,3.000,3.000,0.000,448206 NCMN,D,5/8/2024,3.010,3.010,3.010,0.000,447079 NCMN,D,5/9/2024,3.010,3.010,3.010,0.000,447115 NCMN,D,5/13/2024,3.010,3.010,3.010,0.000,447052 NCMN,D,5/14/2024,3.010,3.010,3.010,0.000,448119 NCMN,D,5/15/2024,3.030,3.030,3.030,0.000,448112 NCMN,D,5/16/2024,3.020,3.020,3.020,0.000,448146 NCMN,D,5/17/2024,3.020,3.020,3.020,0.000,448293 NCMN,D,5/20/2024,3.020,3.020,3.020,0.000,448336 NCMN,D,5/21/2024,3.020,3.020,3.020,0.000,448276 NCMN,D,5/22/2024,3.020,3.020,3.020,0.000,448451 NCMN,D,5/23/2024,3.010,3.010,3.010,0.000,427386 NCMN,D,5/24/2024,3.010,3.010,3.010,0.000,427420 NCMN,D,5/27/2024,3.010,3.010,3.010,0.000,427697 NCMN,D,5/28/2024,3.010,3.010,3.010,0.000,427583 NCMN,D,5/29/2024,3.000,3.000,3.000,0.000,427804 NCMN,D,5/30/2024,3.000,3.000,3.000,0.000,427842 NCMN,D,5/31/2024,3.000,3.000,3.000,0.000,427842 NCMN,D,6/3/2024,3.010,3.010,3.010,0.000,428244 NCMN,D,6/4/2024,3.010,3.010,3.010,0.000,428226 NCMN,D,6/5/2024,3.020,3.020,3.020,0.000,427168 NCMN,D,6/6/2024,3.020,3.020,3.020,0.000,427161 NCMN,D,6/7/2024,3.020,3.020,3.020,0.000,427501 NCMN,D,6/10/2024,3.020,3.020,3.020,0.000,427599 NCMN,D,6/11/2024,3.030,3.030,3.030,0.000,427546 NCMN,D,6/12/2024,3.030,3.030,3.030,0.000,427541 NCMN,D,6/13/2024,3.040,3.040,3.040,0.000,426437 NCMN,D,6/14/2024,3.050,3.050,3.050,0.000,426582 NCMN,D,6/17/2024,3.040,3.040,3.040,0.000,426575 NCMN,D,6/18/2024,3.050,3.050,3.050,0.000,427415 NCMN,D,6/19/2024,3.050,3.050,3.050,0.000,427555 NCMN,D,6/20/2024,3.050,3.050,3.050,0.000,427539 NCMN,D,6/21/2024,3.050,3.050,3.050,0.000,427601 NCMN,D,6/25/2024,3.050,3.050,3.050,0.000,427868 NCMN,D,6/26/2024,3.050,3.050,3.050,0.000,428310 NCMN,D,6/27/2024,3.040,3.040,3.040,0.000,428338 NCMN,D,6/28/2024,3.040,3.040,3.040,0.000,428338 NCMN,D,7/1/2024,3.020,3.020,3.020,0.000,428447 NCMN,D,7/2/2024,3.030,3.030,3.030,0.000,428436 NCMN,D,7/3/2024,3.030,3.030,3.030,0.000,428434 NCMN,D,7/4/2024,3.030,3.030,3.030,0.000,428680 NCMN,D,7/5/2024,3.040,3.040,3.040,0.000,428671 NCMN,D,7/8/2024,3.040,3.040,3.040,0.000,428698 NCMN,D,7/9/2024,3.040,3.040,3.040,0.000,428663 NCMN,D,7/10/2024,3.050,3.050,3.050,0.000,429009 NCMN,D,7/11/2024,3.060,3.060,3.060,0.000,428990 NCMN,D,7/12/2024,3.060,3.060,3.060,0.000,429269 NCMN,D,7/15/2024,3.050,3.050,3.050,0.000,429254 NCMN,D,7/16/2024,3.060,3.060,3.060,0.000,429670 NCMN,D,7/17/2024,3.050,3.050,3.050,0.000,429742 NCMN,D,7/18/2024,3.050,3.050,3.050,0.000,429736 NCMN,D,7/19/2024,3.040,3.040,3.040,0.000,430073 NCMN,D,7/22/2024,3.050,3.050,3.050,0.000,430058 NCMN,D,7/23/2024,3.050,3.050,3.050,0.000,429934 NCMN,D,7/24/2024,3.040,3.040,3.040,0.000,428823 NCMN,D,7/25/2024,3.040,3.040,3.040,0.000,428823 NCMN,D,7/26/2024,3.050,3.050,3.050,0.000,428828 NCMN,D,7/29/2024,3.050,3.050,3.050,0.000,429300 NCMN,D,7/30/2024,3.060,3.060,3.060,0.000,429424 NCMN,D,7/31/2024,3.080,3.080,3.080,0.000,429424 NCMN,D,8/1/2024,3.080,3.080,3.080,0.000,429748 NCMN,D,8/2/2024,3.070,3.070,3.070,0.000,429755 NCMN,D,8/6/2024,3.050,3.050,3.050,0.000,429732 NCMN,D,8/7/2024,3.040,3.040,3.040,0.000,430055 NCMN,D,8/8/2024,3.050,3.050,3.050,0.000,431108 NCMN,D,8/9/2024,3.060,3.060,3.060,0.000,431271 NCMN,D,8/12/2024,3.060,3.060,3.060,0.000,431208 NCMN,D,8/13/2024,3.080,3.080,3.080,0.000,431220 NCMN,D,8/14/2024,3.070,3.070,3.070,0.000,431549 NCMN,D,8/16/2024,3.080,3.080,3.080,0.000,431577 NCMN,D,8/19/2024,3.080,3.080,3.080,0.000,431983 NCMN,D,8/20/2024,3.080,3.080,3.080,0.000,431942 NCMN,D,8/21/2024,3.090,3.090,3.090,0.000,432110 NCMN,D,8/22/2024,3.080,3.080,3.080,0.000,432049 NCMN,D,8/23/2024,3.080,3.080,3.080,0.000,432289 NCMN,D,8/26/2024,3.080,3.080,3.080,0.000,432427 NCMN,D,8/27/2024,3.080,3.080,3.080,0.000,432419 NCMN,D,8/28/2024,3.080,3.080,3.080,0.000,432589 NCMN,D,8/29/2024,3.090,3.090,3.090,0.000,432565 NCMN,D,9/2/2024,3.090,3.090,3.090,0.000,432582 NCMN,D,9/3/2024,3.080,3.080,3.080,0.000,432568 NCMN,D,9/4/2024,3.080,3.080,3.080,0.000,432563 NCMN,D,9/5/2024,3.090,3.090,3.090,0.000,432749 NCMN,D,9/6/2024,3.080,3.080,3.080,0.000,432742 NCMN,D,9/9/2024,3.090,3.090,3.090,0.000,433066 NCMN,D,9/10/2024,3.100,3.100,3.100,0.000,433288 NCMN,D,9/11/2024,3.110,3.110,3.110,0.000,433832 NCMN,D,9/12/2024,3.110,3.110,3.110,0.000,433827 NCMN,D,9/13/2024,3.120,3.120,3.120,0.000,434130 NCMN,D,9/16/2024,3.120,3.120,3.120,0.000,434123 NCMN,D,9/17/2024,3.120,3.120,3.120,0.000,434896 NCMN,D,9/19/2024,3.120,3.120,3.120,0.000,435036 NCMN,D,9/20/2024,3.110,3.110,3.110,0.000,460984 NCMN,D,9/23/2024,3.110,3.110,3.110,0.000,461204 NCMN,D,9/24/2024,3.120,3.120,3.120,0.000,461107 NCMN,D,9/25/2024,3.110,3.110,3.110,0.000,461478 NCMN,D,9/26/2024,3.110,3.110,3.110,0.000,461453 NCMN,D,9/27/2024,3.120,3.120,3.120,0.000,461478 NCMN,D,9/30/2024,3.120,3.120,3.120,0.000,461478 NCMN,D,10/1/2024,3.130,3.130,3.130,0.000,462067 NCMN,D,10/2/2024,3.130,3.130,3.130,0.000,462055 NCMN,D,10/3/2024,3.120,3.120,3.120,0.000,460681 NCMN,D,10/4/2024,3.120,3.120,3.120,0.000,459484 NCMN,D,10/7/2024,3.110,3.110,3.110,0.000,459964 NCMN,D,10/8/2024,3.110,3.110,3.110,0.000,491212 NCMN,D,10/9/2024,3.110,3.110,3.110,0.000,491457 NCMN,D,10/10/2024,3.110,3.110,3.110,0.000,491393 NCMN,D,10/11/2024,3.110,3.110,3.110,0.000,491560 NCMN,D,10/14/2024,3.120,3.120,3.120,0.000,491529 NCMN,D,10/15/2024,3.120,3.120,3.120,0.000,491502 NCMN,D,10/16/2024,3.130,3.130,3.130,0.000,492135 NCMN,D,10/17/2024,3.130,3.130,3.130,0.000,492135 NCMN,D,10/18/2024,3.130,3.130,3.130,0.000,492129 NCMN,D,10/21/2024,3.120,3.120,3.120,0.000,492110 NCMN,D,10/22/2024,3.120,3.120,3.120,0.000,492013 NCMN,D,10/23/2024,3.110,3.110,3.110,0.000,502876 NCMN,D,10/24/2024,3.110,3.110,3.110,0.000,503910 NCMN,D,10/25/2024,3.110,3.110,3.110,0.000,503940 NCMN,D,10/29/2024,3.110,3.110,3.110,0.000,503915 NCMN,D,10/30/2024,3.090,3.090,3.090,0.000,504021 NCMN,D,10/31/2024,3.080,3.080,3.080,0.000,504021 NCMN,D,11/4/2024,3.080,3.080,3.080,0.000,504590 NCMN,D,11/5/2024,3.090,3.090,3.090,0.000,504576 NCMN,D,11/6/2024,3.110,3.110,3.110,0.000,504865 NCMN,D,11/7/2024,3.110,3.110,3.110,0.000,504837 NCMN,D,11/8/2024,3.130,3.130,3.130,0.000,505065 NCMN,D,11/11/2024,3.130,3.130,3.130,0.000,505525 NCMN,D,11/12/2024,3.130,3.130,3.130,0.000,505437 NCMN,D,11/13/2024,3.130,3.130,3.130,0.000,506328 NCMN,D,11/14/2024,3.130,3.130,3.130,0.000,506320 NCMN,D,11/15/2024,3.130,3.130,3.130,0.000,506309 NCMN,D,11/18/2024,3.130,3.130,3.130,0.000,506475 NCMN,D,11/19/2024,3.130,3.130,3.130,0.000,507438 NCMN,D,11/20/2024,3.130,3.130,3.130,0.000,506820