,,,,,,, NCMMN,D,7/22/2022,3.670,3.670,3.670,0.000,1504571 NCMMN,D,7/25/2022,3.670,3.670,3.670,0.000,1509976 NCMMN,D,7/26/2022,3.660,3.660,3.660,0.000,1514908 NCMMN,D,7/27/2022,3.670,3.670,3.670,0.000,1523592 NCMMN,D,7/28/2022,3.710,3.710,3.710,0.000,1531883 NCMMN,D,7/29/2022,3.740,3.740,3.740,0.000,1535790 NCMMN,D,8/1/2022,3.770,3.770,3.770,0.000,1535790 NCMMN,D,8/2/2022,3.760,3.760,3.760,0.000,1541415 NCMMN,D,8/3/2022,3.760,3.760,3.760,0.000,1543392 NCMMN,D,8/4/2022,3.790,3.790,3.790,0.000,1543619 NCMMN,D,8/5/2022,3.780,3.780,3.780,0.000,1546098 NCMMN,D,8/8/2022,3.780,3.780,3.780,0.000,1546316 NCMMN,D,8/9/2022,3.780,3.780,3.780,0.000,1550526 NCMMN,D,8/10/2022,3.760,3.760,3.760,0.000,1554755 NCMMN,D,8/11/2022,3.780,3.780,3.780,0.000,1556392 NCMMN,D,8/12/2022,3.790,3.790,3.790,0.000,1559229 NCMMN,D,8/16/2022,3.860,3.860,3.860,0.000,1562414 NCMMN,D,8/17/2022,3.870,3.870,3.870,0.000,1562466 NCMMN,D,8/18/2022,3.840,3.840,3.840,0.000,1565136 NCMMN,D,8/19/2022,3.860,3.860,3.860,0.000,1569364 NCMMN,D,8/22/2022,3.850,3.850,3.850,0.000,1569610 NCMMN,D,8/23/2022,3.820,3.820,3.820,0.000,1570338 NCMMN,D,8/24/2022,3.800,3.800,3.800,0.000,1573228 NCMMN,D,8/25/2022,3.800,3.800,3.800,0.000,1576735 NCMMN,D,8/26/2022,3.830,3.830,3.830,0.000,1577465 NCMMN,D,8/29/2022,3.760,3.760,3.760,0.000,1581524 NCMMN,D,8/30/2022,3.730,3.730,3.730,0.000,1580182 NCMMN,D,8/31/2022,3.700,3.700,3.700,0.000,1584028 NCMMN,D,9/1/2022,3.680,3.680,3.680,0.000,1584028 NCMMN,D,9/2/2022,3.670,3.670,3.670,0.000,1588299 NCMMN,D,9/5/2022,3.670,3.670,3.670,0.000,1591644 NCMMN,D,9/6/2022,3.670,3.670,3.670,0.000,1593246 NCMMN,D,9/7/2022,3.660,3.660,3.660,0.000,1594908 NCMMN,D,9/8/2022,3.670,3.670,3.670,0.000,1597850 NCMMN,D,9/9/2022,3.690,3.690,3.690,0.000,1598301 NCMMN,D,9/13/2022,3.740,3.740,3.740,0.000,1600921 NCMMN,D,9/14/2022,3.680,3.680,3.680,0.000,1608190 NCMMN,D,9/16/2022,3.610,3.610,3.610,0.000,1612958 NCMMN,D,9/19/2022,3.610,3.610,3.610,0.000,1612958 NCMMN,D,9/20/2022,3.610,3.610,3.610,0.000,1612958 NCMMN,D,9/21/2022,3.590,3.590,3.590,0.000,1617659 NCMMN,D,9/22/2022,3.600,3.600,3.600,0.000,1617801 NCMMN,D,9/23/2022,3.570,3.570,3.570,0.000,1619052 NCMMN,D,9/26/2022,3.540,3.540,3.540,0.000,1626854 NCMMN,D,9/27/2022,3.530,3.530,3.530,0.000,1627692 NCMMN,D,9/28/2022,3.530,3.530,3.530,0.000,1630583 NCMMN,D,9/29/2022,3.550,3.550,3.550,0.000,1634335 NCMMN,D,9/30/2022,3.490,3.490,3.490,0.000,1638854 NCMMN,D,10/3/2022,3.470,3.470,3.470,0.000,1638854 NCMMN,D,10/4/2022,3.500,3.500,3.500,0.000,1636534 NCMMN,D,10/5/2022,3.560,3.560,3.560,0.000,1636989 NCMMN,D,10/6/2022,3.570,3.570,3.570,0.000,1638890 NCMMN,D,10/7/2022,3.570,3.570,3.570,0.000,1647862 NCMMN,D,10/10/2022,3.510,3.510,3.510,0.000,1651651 NCMMN,D,10/11/2022,3.510,3.510,3.510,0.000,1654484 NCMMN,D,10/12/2022,3.480,3.480,3.480,0.000,1655363 NCMMN,D,10/13/2022,3.470,3.470,3.470,0.000,1672956 NCMMN,D,10/14/2022,3.500,3.500,3.500,0.000,1677925 NCMMN,D,10/17/2022,3.480,3.480,3.480,0.000,1680346 NCMMN,D,10/18/2022,3.510,3.510,3.510,0.000,1681574 NCMMN,D,10/19/2022,3.530,3.530,3.530,0.000,1682742 NCMMN,D,10/20/2022,3.520,3.520,3.520,0.000,1692461 NCMMN,D,10/21/2022,3.500,3.500,3.500,0.000,1693193 NCMMN,D,10/24/2022,3.520,3.520,3.520,0.000,1696436 NCMMN,D,10/25/2022,3.550,3.550,3.550,0.000,1700951 NCMMN,D,10/26/2022,3.570,3.570,3.570,0.000,1706743 NCMMN,D,10/27/2022,3.550,3.550,3.550,0.000,1709624 NCMMN,D,10/31/2022,3.600,3.600,3.600,0.000,1716643 NCMMN,D,11/1/2022,3.610,3.610,3.610,0.000,1716643 NCMMN,D,11/2/2022,3.610,3.610,3.610,0.000,1720196 NCMMN,D,11/3/2022,3.580,3.580,3.580,0.000,1720606 NCMMN,D,11/4/2022,3.570,3.570,3.570,0.000,1723267 NCMMN,D,11/7/2022,3.560,3.560,3.560,0.000,1729724 NCMMN,D,11/8/2022,3.560,3.560,3.560,0.000,1730021 NCMMN,D,11/9/2022,3.570,3.570,3.570,0.000,1732380 NCMMN,D,11/10/2022,3.550,3.550,3.550,0.000,1743222 NCMMN,D,11/11/2022,3.630,3.630,3.630,0.000,1747465 NCMMN,D,11/14/2022,3.630,3.630,3.630,0.000,1750965 NCMMN,D,11/15/2022,3.610,3.610,3.610,0.000,1756331 NCMMN,D,11/16/2022,3.630,3.630,3.630,0.000,1760504 NCMMN,D,11/17/2022,3.610,3.610,3.610,0.000,1767656 NCMMN,D,11/18/2022,3.590,3.590,3.590,0.000,1774128 NCMMN,D,11/21/2022,3.610,3.610,3.610,0.000,1780184 NCMMN,D,11/22/2022,3.630,3.630,3.630,0.000,1780930 NCMMN,D,11/23/2022,3.640,3.640,3.640,0.000,1790663 NCMMN,D,11/24/2022,3.640,3.640,3.640,0.000,1797828 NCMMN,D,11/25/2022,3.650,3.650,3.650,0.000,1800728 NCMMN,D,11/28/2022,3.650,3.650,3.650,0.000,1811501 NCMMN,D,11/29/2022,3.620,3.620,3.620,0.000,1814782 NCMMN,D,11/30/2022,3.620,3.620,3.620,0.000,1822811 NCMMN,D,12/1/2022,3.660,3.660,3.660,0.000,1822811 NCMMN,D,12/2/2022,3.660,3.660,3.660,0.000,1829548 NCMMN,D,12/5/2022,3.660,3.660,3.660,0.000,1830212 NCMMN,D,12/6/2022,3.620,3.620,3.620,0.000,1830770 NCMMN,D,12/7/2022,3.600,3.600,3.600,0.000,1832433 NCMMN,D,12/8/2022,3.590,3.590,3.590,0.000,1842362 NCMMN,D,12/9/2022,3.590,3.590,3.590,0.000,1844188 NCMMN,D,12/12/2022,3.590,3.590,3.590,0.000,1848201 NCMMN,D,12/13/2022,3.600,3.600,3.600,0.000,1846025 NCMMN,D,12/14/2022,3.610,3.610,3.610,0.000,1855097 NCMMN,D,12/15/2022,3.600,3.600,3.600,0.000,1862147 NCMMN,D,12/16/2022,3.520,3.520,3.520,0.000,1862387 NCMMN,D,12/19/2022,3.500,3.500,3.500,0.000,1867825 NCMMN,D,12/20/2022,3.490,3.490,3.490,0.000,1867579 NCMMN,D,12/21/2022,3.480,3.480,3.480,0.000,1874202 NCMMN,D,12/22/2022,3.520,3.520,3.520,0.000,1884435 NCMMN,D,12/23/2022,3.490,3.490,3.490,0.000,1879755 NCMMN,D,12/27/2022,3.490,3.490,3.490,0.000,1884460 NCMMN,D,12/28/2022,3.490,3.490,3.490,0.000,1888056 NCMMN,D,12/29/2022,3.470,3.470,3.470,0.000,1928473 NCMMN,D,12/30/2022,3.490,3.490,3.490,0.000,1928473 NCMMN,D,1/2/2023,3.480,3.480,3.480,0.000,1928473 NCMMN,D,1/3/2023,3.480,3.480,3.480,0.000,1938489 NCMMN,D,1/4/2023,3.520,3.520,3.520,0.000,1942958 NCMMN,D,1/5/2023,3.530,3.530,3.530,0.000,1943816 NCMMN,D,1/9/2023,3.550,3.550,3.550,0.000,1949525 NCMMN,D,1/10/2023,3.550,3.550,3.550,0.000,1951257 NCMMN,D,1/11/2023,3.550,3.550,3.550,0.000,1957983 NCMMN,D,1/12/2023,3.570,3.570,3.570,0.000,1959485 NCMMN,D,1/13/2023,3.580,3.580,3.580,0.000,1967006 NCMMN,D,1/16/2023,3.590,3.590,3.590,0.000,1969173 NCMMN,D,1/17/2023,3.590,3.590,3.590,0.000,1970945 NCMMN,D,1/18/2023,3.600,3.600,3.600,0.000,1972391 NCMMN,D,1/19/2023,3.590,3.590,3.590,0.000,1977640 NCMMN,D,1/20/2023,3.560,3.560,3.560,0.000,1979402 NCMMN,D,1/23/2023,3.580,3.580,3.580,0.000,1982246 NCMMN,D,1/24/2023,3.600,3.600,3.600,0.000,1982836 NCMMN,D,1/25/2023,3.590,3.590,3.590,0.000,1984154 NCMMN,D,1/26/2023,3.580,3.580,3.580,0.000,2000098 NCMMN,D,1/27/2023,3.610,3.610,3.610,0.000,2004946 NCMMN,D,1/30/2023,3.620,3.620,3.620,0.000,2009943 NCMMN,D,1/31/2023,3.600,3.600,3.600,0.000,2011608 NCMMN,D,2/1/2023,3.620,3.620,3.620,0.000,2011608 NCMMN,D,2/2/2023,3.620,3.620,3.620,0.000,2011608 NCMMN,D,2/3/2023,3.660,3.660,3.660,0.000,2015983 NCMMN,D,2/6/2023,3.670,3.670,3.670,0.000,2025668 NCMMN,D,2/7/2023,3.660,3.660,3.660,0.000,2027092 NCMMN,D,2/8/2023,3.680,3.680,3.680,0.000,2032879 NCMMN,D,2/9/2023,3.680,3.680,3.680,0.000,2032428 NCMMN,D,2/10/2023,3.660,3.660,3.660,0.000,2035332 NCMMN,D,2/13/2023,3.660,3.660,3.660,0.000,2033918 NCMMN,D,2/14/2023,3.670,3.670,3.670,0.000,2035335 NCMMN,D,2/16/2023,3.690,3.690,3.690,0.000,2041124 NCMMN,D,2/17/2023,3.670,3.670,3.670,0.000,2041632 NCMMN,D,2/20/2023,3.660,3.660,3.660,0.000,2041378 NCMMN,D,2/21/2023,3.660,3.660,3.660,0.000,2045719 NCMMN,D,2/22/2023,3.620,3.620,3.620,0.000,2049605 NCMMN,D,2/23/2023,3.620,3.620,3.620,0.000,2053759 NCMMN,D,2/24/2023,3.640,3.640,3.640,0.000,2054869 NCMMN,D,2/28/2023,3.630,3.630,3.630,0.000,2066855 NCMMN,D,3/1/2023,3.610,3.610,3.610,0.000,2066855 NCMMN,D,3/2/2023,3.590,3.590,3.590,0.000,2069226 NCMMN,D,3/3/2023,3.610,3.610,3.610,0.000,2071839 NCMMN,D,3/6/2023,3.650,3.650,3.650,0.000,2072531 NCMMN,D,3/7/2023,3.640,3.640,3.640,0.000,2083787 NCMMN,D,3/8/2023,3.630,3.630,3.630,0.000,2083791 NCMMN,D,3/9/2023,3.640,3.640,3.640,0.000,2088500 NCMMN,D,3/10/2023,3.610,3.610,3.610,0.000,2089332 NCMMN,D,3/13/2023,3.550,3.550,3.550,0.000,2093777 NCMMN,D,3/14/2023,3.520,3.520,3.520,0.000,2093429 NCMMN,D,3/15/2023,3.550,3.550,3.550,0.000,2100216 NCMMN,D,3/16/2023,3.550,3.550,3.550,0.000,2105937 NCMMN,D,3/17/2023,3.580,3.580,3.580,0.000,2106293 NCMMN,D,3/20/2023,3.550,3.550,3.550,0.000,2109422 NCMMN,D,3/21/2023,3.550,3.550,3.550,0.000,2110676 NCMMN,D,3/22/2023,3.570,3.570,3.570,0.000,2111735 NCMMN,D,3/23/2023,3.550,3.550,3.550,0.000,2119210 NCMMN,D,3/24/2023,3.540,3.540,3.540,0.000,2120016 NCMMN,D,3/27/2023,3.550,3.550,3.550,0.000,2126181 NCMMN,D,3/28/2023,3.560,3.560,3.560,0.000,2128744 NCMMN,D,3/29/2023,3.540,3.540,3.540,0.000,2131302 NCMMN,D,3/30/2023,3.580,3.580,3.580,0.000,2137158 NCMMN,D,3/31/2023,3.580,3.580,3.580,0.000,2148587 NCMMN,D,4/3/2023,3.620,3.620,3.620,0.000,2148587 NCMMN,D,4/4/2023,3.630,3.630,3.630,0.000,2151557 NCMMN,D,4/5/2023,3.610,3.610,3.610,0.000,2148939 NCMMN,D,4/6/2023,3.610,3.610,3.610,0.000,2150976 NCMMN,D,4/7/2023,3.610,3.610,3.610,0.000,2156267 NCMMN,D,4/10/2023,3.610,3.610,3.610,0.000,2159234 NCMMN,D,4/11/2023,3.610,3.610,3.610,0.000,2158359 NCMMN,D,4/12/2023,3.620,3.620,3.620,0.000,2159853 NCMMN,D,4/13/2023,3.600,3.600,3.600,0.000,2163676 NCMMN,D,4/18/2023,3.640,3.640,3.640,0.000,2171759 NCMMN,D,4/19/2023,3.640,3.640,3.640,0.000,2169729 NCMMN,D,4/20/2023,3.640,3.640,3.640,0.000,2171923 NCMMN,D,4/21/2023,3.630,3.630,3.630,0.000,2179724 NCMMN,D,4/24/2023,3.630,3.630,3.630,0.000,2185453 NCMMN,D,4/25/2023,3.620,3.620,3.620,0.000,2185986 NCMMN,D,4/26/2023,3.600,3.600,3.600,0.000,2189667 NCMMN,D,4/27/2023,3.570,3.570,3.570,0.000,2194832 NCMMN,D,4/28/2023,3.600,3.600,3.600,0.000,2205651 NCMMN,D,5/2/2023,3.630,3.630,3.630,0.000,2205651 NCMMN,D,5/3/2023,3.600,3.600,3.600,0.000,2209983 NCMMN,D,5/4/2023,3.590,3.590,3.590,0.000,2216037 NCMMN,D,5/5/2023,3.620,3.620,3.620,0.000,2217669 NCMMN,D,5/8/2023,3.620,3.620,3.620,0.000,2226900 NCMMN,D,5/9/2023,3.630,3.630,3.630,0.000,2229633 NCMMN,D,5/10/2023,3.630,3.630,3.630,0.000,2230729 NCMMN,D,5/11/2023,3.640,3.640,3.640,0.000,2237141 NCMMN,D,5/12/2023,3.650,3.650,3.650,0.000,2243657 NCMMN,D,5/15/2023,3.660,3.660,3.660,0.000,2251656 NCMMN,D,5/16/2023,3.650,3.650,3.650,0.000,2254139 NCMMN,D,5/17/2023,3.670,3.670,3.670,0.000,2260791 NCMMN,D,5/18/2023,3.690,3.690,3.690,0.000,2265684 NCMMN,D,5/19/2023,3.700,3.700,3.700,0.000,2265744 NCMMN,D,5/22/2023,3.700,3.700,3.700,0.000,2270425 NCMMN,D,5/23/2023,3.680,3.680,3.680,0.000,2271063 NCMMN,D,5/24/2023,3.640,3.640,3.640,0.000,2271961 NCMMN,D,5/25/2023,3.650,3.650,3.650,0.000,2283948 NCMMN,D,5/26/2023,3.690,3.690,3.690,0.000,2286630 NCMMN,D,5/29/2023,3.690,3.690,3.690,0.000,2290086 NCMMN,D,5/30/2023,3.680,3.680,3.680,0.000,2292779 NCMMN,D,5/31/2023,3.670,3.670,3.670,0.000,2292779 NCMMN,D,6/1/2023,3.680,3.680,3.680,0.000,2302293 NCMMN,D,6/6/2023,3.740,3.740,3.740,0.000,2301166 NCMMN,D,6/7/2023,3.730,3.730,3.730,0.000,2306579 NCMMN,D,6/8/2023,3.710,3.710,3.710,0.000,2312795 NCMMN,D,6/9/2023,3.720,3.720,3.720,0.000,2317646 NCMMN,D,6/12/2023,3.740,3.740,3.740,0.000,2315414 NCMMN,D,6/13/2023,3.750,3.750,3.750,0.000,2320750 NCMMN,D,6/14/2023,3.750,3.750,3.750,0.000,2325282 NCMMN,D,6/15/2023,3.750,3.750,3.750,0.000,2328197 NCMMN,D,6/16/2023,3.760,3.760,3.760,0.000,2328291 NCMMN,D,6/19/2023,3.750,3.750,3.750,0.000,2330363 NCMMN,D,6/20/2023,3.730,3.730,3.730,0.000,2344480 NCMMN,D,6/21/2023,3.710,3.710,3.710,0.000,2349083 NCMMN,D,6/22/2023,3.710,3.710,3.710,0.000,2351738 NCMMN,D,6/23/2023,3.710,3.710,3.710,0.000,2355337 NCMMN,D,6/26/2023,3.700,3.700,3.700,0.000,2357479 NCMMN,D,6/27/2023,3.700,3.700,3.700,0.000,2364862 NCMMN,D,6/28/2023,3.720,3.720,3.720,0.000,2367980 NCMMN,D,6/30/2023,3.750,3.750,3.750,0.000,2368268 NCMMN,D,7/3/2023,3.760,3.760,3.760,0.000,2373822 NCMMN,D,7/4/2023,3.760,3.760,3.760,0.000,2374291 NCMMN,D,7/5/2023,3.750,3.750,3.750,0.000,2370742 NCMMN,D,7/6/2023,3.710,3.710,3.710,0.000,2373502 NCMMN,D,7/7/2023,3.700,3.700,3.700,0.000,2378502 NCMMN,D,7/10/2023,3.690,3.690,3.690,0.000,2379578 NCMMN,D,7/11/2023,3.710,3.710,3.710,0.000,2382089 NCMMN,D,7/12/2023,3.720,3.720,3.720,0.000,2387243 NCMMN,D,7/13/2023,3.730,3.730,3.730,0.000,2388248 NCMMN,D,7/14/2023,3.720,3.720,3.720,0.000,2394279 NCMMN,D,7/17/2023,3.710,3.710,3.710,0.000,2394694 NCMMN,D,7/18/2023,3.740,3.740,3.740,0.000,2394955 NCMMN,D,7/19/2023,3.750,3.750,3.750,0.000,2402782 NCMMN,D,7/20/2023,3.750,3.750,3.750,0.000,2402975 NCMMN,D,7/21/2023,3.760,3.760,3.760,0.000,2408424 NCMMN,D,7/24/2023,3.770,3.770,3.770,0.000,2407221 NCMMN,D,7/25/2023,3.790,3.790,3.790,0.000,2408386 NCMMN,D,7/26/2023,3.780,3.780,3.780,0.000,2414061 NCMMN,D,7/28/2023,3.800,3.800,3.800,0.000,2423381 NCMMN,D,7/31/2023,3.810,3.810,3.810,0.000,2423381 NCMMN,D,8/1/2023,3.800,3.800,3.800,0.000,2430300 NCMMN,D,8/2/2023,3.770,3.770,3.770,0.000,2430273 NCMMN,D,8/4/2023,3.740,3.740,3.740,0.000,2427640 NCMMN,D,8/7/2023,3.750,3.750,3.750,0.000,2427896 NCMMN,D,8/9/2023,3.740,3.740,3.740,0.000,2433717 NCMMN,D,8/10/2023,3.740,3.740,3.740,0.000,2434738 NCMMN,D,8/11/2023,3.730,3.730,3.730,0.000,2436191 NCMMN,D,8/14/2023,3.750,3.750,3.750,0.000,2439426 NCMMN,D,8/16/2023,3.710,3.710,3.710,0.000,2442492 NCMMN,D,8/17/2023,3.690,3.690,3.690,0.000,2452899 NCMMN,D,8/18/2023,3.680,3.680,3.680,0.000,2453985 NCMMN,D,8/21/2023,3.680,3.680,3.680,0.000,2460978 NCMMN,D,8/22/2023,3.700,3.700,3.700,0.000,2462107 NCMMN,D,8/23/2023,3.720,3.720,3.720,0.000,2466523 NCMMN,D,8/24/2023,3.710,3.710,3.710,0.000,2468508 NCMMN,D,8/25/2023,3.720,3.720,3.720,0.000,2471685 NCMMN,D,8/28/2023,3.730,3.730,3.730,0.000,2468772 NCMMN,D,8/29/2023,3.760,3.760,3.760,0.000,2472547 NCMMN,D,8/30/2023,3.750,3.750,3.750,0.000,2480317 NCMMN,D,8/31/2023,3.770,3.770,3.770,0.000,2480317 NCMMN,D,9/1/2023,3.780,3.780,3.780,0.000,2481141 NCMMN,D,9/4/2023,3.780,3.780,3.780,0.000,2482100 NCMMN,D,9/5/2023,3.780,3.780,3.780,0.000,2483314 NCMMN,D,9/6/2023,3.770,3.770,3.770,0.000,2484263 NCMMN,D,9/7/2023,3.760,3.760,3.760,0.000,2490768 NCMMN,D,9/8/2023,3.760,3.760,3.760,0.000,2493734 NCMMN,D,9/11/2023,3.770,3.770,3.770,0.000,2496616 NCMMN,D,9/12/2023,3.760,3.760,3.760,0.000,2497896 NCMMN,D,9/13/2023,3.760,3.760,3.760,0.000,2502592 NCMMN,D,9/14/2023,3.800,3.800,3.800,0.000,2503764 NCMMN,D,9/15/2023,3.790,3.790,3.790,0.000,2506186 NCMMN,D,9/18/2023,3.770,3.770,3.770,0.000,2504939 NCMMN,D,9/19/2023,3.760,3.760,3.760,0.000,2505734 NCMMN,D,9/20/2023,3.760,3.760,3.760,0.000,2507990 NCMMN,D,9/21/2023,3.710,3.710,3.710,0.000,2511933 NCMMN,D,9/22/2023,3.710,3.710,3.710,0.000,2514851 NCMMN,D,9/25/2023,3.720,3.720,3.720,0.000,2514946 NCMMN,D,9/26/2023,3.690,3.690,3.690,0.000,2519294 NCMMN,D,9/27/2023,3.700,3.700,3.700,0.000,2522916 NCMMN,D,9/28/2023,3.700,3.700,3.700,0.000,2532762 NCMMN,D,9/29/2023,3.700,3.700,3.700,0.000,2532762 NCMMN,D,10/2/2023,3.690,3.690,3.690,0.000,2534904 NCMMN,D,10/3/2023,3.670,3.670,3.670,0.000,2535385 NCMMN,D,10/4/2023,3.660,3.660,3.660,0.000,2535333 NCMMN,D,10/5/2023,3.660,3.660,3.660,0.000,2545122 NCMMN,D,10/6/2023,3.680,3.680,3.680,0.000,2543058 NCMMN,D,10/9/2023,3.690,3.690,3.690,0.000,2547837 NCMMN,D,10/10/2023,3.710,3.710,3.710,0.000,2551149 NCMMN,D,10/11/2023,3.710,3.710,3.710,0.000,2535706 NCMMN,D,10/12/2023,3.720,3.720,3.720,0.000,2539040 NCMMN,D,10/13/2023,3.710,3.710,3.710,0.000,2545080 NCMMN,D,10/16/2023,3.720,3.720,3.720,0.000,2546941 NCMMN,D,10/17/2023,3.710,3.710,3.710,0.000,2545290 NCMMN,D,10/18/2023,3.690,3.690,3.690,0.000,2551727 NCMMN,D,10/19/2023,3.660,3.660,3.660,0.000,2554940 NCMMN,D,10/20/2023,3.620,3.620,3.620,0.000,2558709 NCMMN,D,10/23/2023,3.610,3.610,3.610,0.000,2563856 NCMMN,D,10/24/2023,3.630,3.630,3.630,0.000,2564108 NCMMN,D,10/25/2023,3.610,3.610,3.610,0.000,2571567 NCMMN,D,10/27/2023,3.570,3.570,3.570,0.000,2575488 NCMMN,D,10/30/2023,3.580,3.580,3.580,0.000,2576190 NCMMN,D,10/31/2023,3.610,3.610,3.610,0.000,2576190 NCMMN,D,11/1/2023,3.630,3.630,3.630,0.000,2585858 NCMMN,D,11/2/2023,3.680,3.680,3.680,0.000,2585056 NCMMN,D,11/3/2023,3.690,3.690,3.690,0.000,2586956 NCMMN,D,11/7/2023,3.700,3.700,3.700,0.000,2596488 NCMMN,D,11/9/2023,3.690,3.690,3.690,0.000,2601890 NCMMN,D,11/10/2023,3.710,3.710,3.710,0.000,2603707 NCMMN,D,11/13/2023,3.710,3.710,3.710,0.000,2603674 NCMMN,D,11/14/2023,3.730,3.730,3.730,0.000,2606116 NCMMN,D,11/15/2023,3.740,3.740,3.740,0.000,2614823 NCMMN,D,11/16/2023,3.740,3.740,3.740,0.000,2617275 NCMMN,D,11/17/2023,3.750,3.750,3.750,0.000,2619384 NCMMN,D,11/20/2023,3.750,3.750,3.750,0.000,2624558 NCMMN,D,11/21/2023,3.750,3.750,3.750,0.000,2626310 NCMMN,D,11/22/2023,3.780,3.780,3.780,0.000,2633686 NCMMN,D,11/23/2023,3.770,3.770,3.770,0.000,2635197 NCMMN,D,11/24/2023,3.760,3.760,3.760,0.000,2638053 NCMMN,D,11/27/2023,3.760,3.760,3.760,0.000,2639774 NCMMN,D,11/28/2023,3.750,3.750,3.750,0.000,2642244 NCMMN,D,11/29/2023,3.760,3.760,3.760,0.000,2646644 NCMMN,D,11/30/2023,3.790,3.790,3.790,0.000,2646644 NCMMN,D,12/1/2023,3.820,3.820,3.820,0.000,2654641 NCMMN,D,12/4/2023,3.820,3.820,3.820,0.000,2652329 NCMMN,D,12/5/2023,3.820,3.820,3.820,0.000,2653618 NCMMN,D,12/6/2023,3.840,3.840,3.840,0.000,2660653 NCMMN,D,12/7/2023,3.840,3.840,3.840,0.000,2660785 NCMMN,D,12/11/2023,3.880,3.880,3.880,0.000,2658952 NCMMN,D,12/12/2023,3.870,3.870,3.870,0.000,2648837 NCMMN,D,12/13/2023,3.900,3.900,3.900,0.000,2657339 NCMMN,D,12/14/2023,3.890,3.890,3.890,0.000,2675381 NCMMN,D,12/18/2023,3.910,3.910,3.910,0.000,2681593 NCMMN,D,12/19/2023,3.910,3.910,3.910,0.000,2686027 NCMMN,D,12/20/2023,3.900,3.900,3.900,0.000,2689688 NCMMN,D,12/21/2023,3.900,3.900,3.900,0.000,2693254 NCMMN,D,12/22/2023,3.910,3.910,3.910,0.000,2718823 NCMMN,D,12/28/2023,3.910,3.910,3.910,0.000,2730060 NCMMN,D,12/29/2023,3.910,3.910,3.910,0.000,2730060 NCMMN,D,12/31/2023,3.910,3.910,3.910,0.000,2730060 NCMMN,D,1/1/2024,3.910,3.910,3.910,0.000,2730060 NCMMN,D,1/2/2024,3.920,3.920,3.920,0.000,2739007 NCMMN,D,1/3/2024,3.900,3.900,3.900,0.000,2741414 NCMMN,D,1/4/2024,3.880,3.880,3.880,0.000,2748304 NCMMN,D,1/8/2024,3.900,3.900,3.900,0.000,2753719 NCMMN,D,1/9/2024,3.910,3.910,3.910,0.000,2754430 NCMMN,D,1/11/2024,3.910,3.910,3.910,0.000,2759814 NCMMN,D,1/12/2024,3.920,3.920,3.920,0.000,2761303 NCMMN,D,1/15/2024,3.930,3.930,3.930,0.000,2764693 NCMMN,D,1/16/2024,3.930,3.930,3.930,0.000,2768101 NCMMN,D,1/17/2024,3.900,3.900,3.900,0.000,2767234 NCMMN,D,1/18/2024,3.920,3.920,3.920,0.000,2774161 NCMMN,D,1/19/2024,3.940,3.940,3.940,0.000,2776153 NCMMN,D,1/22/2024,3.960,3.960,3.960,0.000,2779815 NCMMN,D,1/23/2024,3.970,3.970,3.970,0.000,2781998 NCMMN,D,1/24/2024,3.960,3.960,3.960,0.000,2787790 NCMMN,D,1/26/2024,3.990,3.990,3.990,0.000,2795921 NCMMN,D,1/29/2024,4.020,4.020,4.020,0.000,2802183 NCMMN,D,1/30/2024,4.020,4.020,4.020,0.000,2805131 NCMMN,D,1/31/2024,4.000,4.000,4.000,0.000,2805131 NCMMN,D,2/1/2024,4.020,4.020,4.020,0.000,2812779 NCMMN,D,2/2/2024,4.040,4.040,4.040,0.000,2826398 NCMMN,D,2/5/2024,4.040,4.040,4.040,0.000,2826447 NCMMN,D,2/6/2024,4.050,4.050,4.050,0.000,2829356 NCMMN,D,2/8/2024,4.060,4.060,4.060,0.000,2845084 NCMMN,D,2/9/2024,4.060,4.060,4.060,0.000,2851481 NCMMN,D,2/12/2024,4.080,4.080,4.080,0.000,2851481 NCMMN,D,2/13/2024,4.050,4.050,4.050,0.000,2857472 NCMMN,D,2/14/2024,4.070,4.070,4.070,0.000,2862239 NCMMN,D,2/15/2024,4.080,4.080,4.080,0.000,2864419 NCMMN,D,2/16/2024,4.080,4.080,4.080,0.000,2864283 NCMMN,D,2/19/2024,4.080,4.080,4.080,0.000,2863861 NCMMN,D,2/21/2024,4.050,4.050,4.050,0.000,2871257 NCMMN,D,2/22/2024,4.100,4.100,4.100,0.000,2871251 NCMMN,D,2/26/2024,4.090,4.090,4.090,0.000,2871173 NCMMN,D,2/27/2024,4.100,4.100,4.100,0.000,2873224 NCMMN,D,2/28/2024,4.090,4.090,4.090,0.000,2879555 NCMMN,D,2/29/2024,4.110,4.110,4.110,0.000,2879555 NCMMN,D,3/1/2024,4.130,4.130,4.130,0.000,2887641 NCMMN,D,3/5/2024,4.110,4.110,4.110,0.000,2891589 NCMMN,D,3/6/2024,4.120,4.120,4.120,0.000,2892143 NCMMN,D,3/7/2024,4.140,4.140,4.140,0.000,2891074 NCMMN,D,3/8/2024,4.140,4.140,4.140,0.000,2893831 NCMMN,D,3/11/2024,4.120,4.120,4.120,0.000,2891352 NCMMN,D,3/13/2024,4.150,4.150,4.150,0.000,2898673 NCMMN,D,3/14/2024,4.150,4.150,4.150,0.000,2902216 NCMMN,D,3/15/2024,4.130,4.130,4.130,0.000,2902422 NCMMN,D,3/19/2024,4.150,4.150,4.150,0.000,2899561 NCMMN,D,3/20/2024,4.170,4.170,4.170,0.000,2902050 NCMMN,D,3/21/2024,4.200,4.200,4.200,0.000,2907817 NCMMN,D,3/22/2024,4.210,4.210,4.210,0.000,2908273 NCMMN,D,3/26/2024,4.190,4.190,4.190,0.000,2909302 NCMMN,D,3/27/2024,4.210,4.210,4.210,0.000,2917216 NCMMN,D,3/28/2024,4.220,4.220,4.220,0.000,2926508 NCMMN,D,3/29/2024,4.220,4.220,4.220,0.000,2926508 NCMMN,D,4/2/2024,4.190,4.190,4.190,0.000,2927579 NCMMN,D,4/3/2024,4.180,4.180,4.180,0.000,2934201 NCMMN,D,4/4/2024,4.170,4.170,4.170,0.000,2936832 NCMMN,D,4/5/2024,4.170,4.170,4.170,0.000,2938018 NCMMN,D,4/8/2024,4.170,4.170,4.170,0.000,2941354 NCMMN,D,4/9/2024,4.170,4.170,4.170,0.000,2943306 NCMMN,D,4/10/2024,4.170,4.170,4.170,0.000,2944513 NCMMN,D,4/11/2024,4.180,4.180,4.180,0.000,2946837 NCMMN,D,4/12/2024,4.180,4.180,4.180,0.000,2952646 NCMMN,D,4/15/2024,4.160,4.160,4.160,0.000,2953041 NCMMN,D,4/16/2024,4.130,4.130,4.130,0.000,2954992 NCMMN,D,4/17/2024,4.110,4.110,4.110,0.000,2960841 NCMMN,D,4/18/2024,4.110,4.110,4.110,0.000,2962471 NCMMN,D,4/19/2024,4.090,4.090,4.090,0.000,2967612 NCMMN,D,4/22/2024,4.110,4.110,4.110,0.000,2967937 NCMMN,D,4/23/2024,4.130,4.130,4.130,0.000,2972305 NCMMN,D,4/24/2024,4.130,4.130,4.130,0.000,2977846 NCMMN,D,4/25/2024,4.100,4.100,4.100,0.000,2978987 NCMMN,D,4/26/2024,4.140,4.140,4.140,0.000,2980530 NCMMN,D,4/29/2024,4.140,4.140,4.140,0.000,2984338 NCMMN,D,4/30/2024,4.120,4.120,4.120,0.000,2984338 NCMMN,D,5/1/2024,4.100,4.100,4.100,0.000,2985736 NCMMN,D,5/2/2024,4.120,4.120,4.120,0.000,2995029 NCMMN,D,5/8/2024,4.190,4.190,4.190,0.000,2992144 NCMMN,D,5/9/2024,4.190,4.190,4.190,0.000,2992813 NCMMN,D,5/13/2024,4.200,4.200,4.200,0.000,2996971 NCMMN,D,5/14/2024,4.200,4.200,4.200,0.000,3009227 NCMMN,D,5/15/2024,4.230,4.230,4.230,0.000,3009759 NCMMN,D,5/16/2024,4.230,4.230,4.230,0.000,3011171 NCMMN,D,5/17/2024,4.230,4.230,4.230,0.000,3019749 NCMMN,D,5/20/2024,4.240,4.240,4.240,0.000,3018940 NCMMN,D,5/21/2024,4.230,4.230,4.230,0.000,3019167 NCMMN,D,5/22/2024,4.230,4.230,4.230,0.000,3026273 NCMMN,D,5/23/2024,4.210,4.210,4.210,0.000,3026770 NCMMN,D,5/24/2024,4.210,4.210,4.210,0.000,3026838 NCMMN,D,5/27/2024,4.220,4.220,4.220,0.000,3038306 NCMMN,D,5/28/2024,4.210,4.210,4.210,0.000,3034833 NCMMN,D,5/29/2024,4.190,4.190,4.190,0.000,3038281 NCMMN,D,5/30/2024,4.180,4.180,4.180,0.000,3044621 NCMMN,D,5/31/2024,4.190,4.190,4.190,0.000,3044621 NCMMN,D,6/3/2024,4.200,4.200,4.200,0.000,3047024 NCMMN,D,6/4/2024,4.190,4.190,4.190,0.000,3046968 NCMMN,D,6/5/2024,4.220,4.220,4.220,0.000,3050011 NCMMN,D,6/6/2024,4.230,4.230,4.230,0.000,3051458 NCMMN,D,6/7/2024,4.240,4.240,4.240,0.000,3055242 NCMMN,D,6/10/2024,4.260,4.260,4.260,0.000,3051873 NCMMN,D,6/11/2024,4.260,4.260,4.260,0.000,3055726 NCMMN,D,6/12/2024,4.270,4.270,4.270,0.000,3054320 NCMMN,D,6/13/2024,4.280,4.280,4.280,0.000,3062377 NCMMN,D,6/14/2024,4.290,4.290,4.290,0.000,3064558 NCMMN,D,6/17/2024,4.290,4.290,4.290,0.000,3071786 NCMMN,D,6/18/2024,4.310,4.310,4.310,0.000,3073661 NCMMN,D,6/19/2024,4.300,4.300,4.300,0.000,3092645 NCMMN,D,6/20/2024,4.310,4.310,4.310,0.000,3091910