,,,,,,, NCM,D,7/21/2022,2.750,2.750,2.750,0.000,489818 NCM,D,7/22/2022,2.710,2.710,2.710,0.000,489800 NCM,D,7/25/2022,2.720,2.720,2.720,0.000,489546 NCM,D,7/26/2022,2.720,2.720,2.720,0.000,489492 NCM,D,7/27/2022,2.770,2.770,2.770,0.000,489354 NCM,D,7/28/2022,2.790,2.790,2.790,0.000,483333 NCM,D,7/29/2022,2.810,2.810,2.810,0.000,483085 NCM,D,8/1/2022,2.830,2.830,2.830,0.000,483085 NCM,D,8/2/2022,2.700,2.700,2.700,0.000,483070 NCM,D,8/3/2022,2.740,2.740,2.740,0.000,483035 NCM,D,8/4/2022,2.720,2.720,2.720,0.000,483021 NCM,D,8/5/2022,2.700,2.700,2.700,0.000,482769 NCM,D,8/8/2022,2.730,2.730,2.730,0.000,482651 NCM,D,8/9/2022,2.710,2.710,2.710,0.000,482605 NCM,D,8/10/2022,2.730,2.730,2.730,0.000,482494 NCM,D,8/11/2022,2.720,2.720,2.720,0.000,482484 NCM,D,8/12/2022,2.780,2.780,2.780,0.000,482474 NCM,D,8/16/2022,2.780,2.780,2.780,0.000,482376 NCM,D,8/17/2022,2.770,2.770,2.770,0.000,482271 NCM,D,8/18/2022,2.770,2.770,2.770,0.000,482255 NCM,D,8/19/2022,2.810,2.810,2.810,0.000,482237 NCM,D,8/22/2022,2.850,2.850,2.850,0.000,482223 NCM,D,8/23/2022,2.880,2.880,2.880,0.000,482161 NCM,D,8/24/2022,2.920,2.920,2.920,0.000,481997 NCM,D,8/25/2022,2.920,2.920,2.920,0.000,481977 NCM,D,8/26/2022,2.940,2.940,2.940,0.000,481792 NCM,D,8/29/2022,2.920,2.920,2.920,0.000,481778 NCM,D,8/30/2022,2.960,2.960,2.960,0.000,481630 NCM,D,8/31/2022,2.870,2.870,2.870,0.000,481586 NCM,D,9/1/2022,2.840,2.840,2.840,0.000,481586 NCM,D,9/2/2022,2.810,2.810,2.810,0.000,481570 NCM,D,9/5/2022,2.800,2.800,2.800,0.000,481093 NCM,D,9/6/2022,2.850,2.850,2.850,0.000,481048 NCM,D,9/7/2022,2.820,2.820,2.820,0.000,481031 NCM,D,9/8/2022,2.750,2.750,2.750,0.000,481017 NCM,D,9/9/2022,2.750,2.750,2.750,0.000,481002 NCM,D,9/13/2022,2.790,2.790,2.790,0.000,480933 NCM,D,9/14/2022,2.800,2.800,2.800,0.000,479416 NCM,D,9/16/2022,2.740,2.740,2.740,0.000,479359 NCM,D,9/19/2022,2.740,2.740,2.740,0.000,479359 NCM,D,9/20/2022,2.730,2.730,2.730,0.000,479359 NCM,D,9/21/2022,2.750,2.750,2.750,0.000,479234 NCM,D,9/22/2022,2.760,2.760,2.760,0.000,478593 NCM,D,9/23/2022,2.790,2.790,2.790,0.000,478565 NCM,D,9/26/2022,2.710,2.710,2.710,0.000,478501 NCM,D,9/27/2022,2.720,2.720,2.720,0.000,478451 NCM,D,9/28/2022,2.730,2.730,2.730,0.000,477791 NCM,D,9/29/2022,2.740,2.740,2.740,0.000,475490 NCM,D,9/30/2022,2.730,2.730,2.730,0.000,475490 NCM,D,10/3/2022,2.720,2.720,2.720,0.000,475490 NCM,D,10/4/2022,2.710,2.710,2.710,0.000,475137 NCM,D,10/5/2022,2.760,2.760,2.760,0.000,475112 NCM,D,10/6/2022,2.810,2.810,2.810,0.000,475092 NCM,D,10/7/2022,2.820,2.820,2.820,0.000,475071 NCM,D,10/10/2022,2.860,2.860,2.860,0.000,474926 NCM,D,10/11/2022,2.890,2.890,2.890,0.000,474146 NCM,D,10/12/2022,2.840,2.840,2.840,0.000,473955 NCM,D,10/13/2022,2.830,2.830,2.830,0.000,473944 NCM,D,10/14/2022,2.820,2.820,2.820,0.000,473930 NCM,D,10/17/2022,2.810,2.810,2.810,0.000,473630 NCM,D,10/18/2022,2.760,2.760,2.760,0.000,473587 NCM,D,10/19/2022,2.710,2.710,2.710,0.000,473569 NCM,D,10/20/2022,2.710,2.710,2.710,0.000,473214 NCM,D,10/21/2022,2.740,2.740,2.740,0.000,473067 NCM,D,10/24/2022,2.720,2.720,2.720,0.000,472807 NCM,D,10/25/2022,2.710,2.710,2.710,0.000,472553 NCM,D,10/26/2022,2.700,2.700,2.700,0.000,472538 NCM,D,10/27/2022,2.720,2.720,2.720,0.000,472411 NCM,D,10/31/2022,2.690,2.690,2.690,0.000,471960 NCM,D,11/1/2022,2.720,2.720,2.720,0.000,471960 NCM,D,11/2/2022,2.760,2.760,2.760,0.000,471902 NCM,D,11/3/2022,2.800,2.800,2.800,0.000,471802 NCM,D,11/4/2022,2.810,2.810,2.810,0.000,471776 NCM,D,11/7/2022,2.840,2.840,2.840,0.000,471642 NCM,D,11/8/2022,2.850,2.850,2.850,0.000,471591 NCM,D,11/9/2022,2.800,2.800,2.800,0.000,471414 NCM,D,11/10/2022,2.750,2.750,2.750,0.000,471143 NCM,D,11/11/2022,2.730,2.730,2.730,0.000,471133 NCM,D,11/14/2022,2.720,2.720,2.720,0.000,471072 NCM,D,11/15/2022,2.710,2.710,2.710,0.000,470667 NCM,D,11/16/2022,2.690,2.690,2.690,0.000,470448 NCM,D,11/17/2022,2.660,2.660,2.660,0.000,470439 NCM,D,11/18/2022,2.650,2.650,2.650,0.000,470423 NCM,D,11/21/2022,2.620,2.620,2.620,0.000,470366 NCM,D,11/22/2022,2.620,2.620,2.620,0.000,470312 NCM,D,11/23/2022,2.690,2.690,2.690,0.000,470136 NCM,D,11/24/2022,2.630,2.630,2.630,0.000,470054 NCM,D,11/25/2022,2.620,2.620,2.620,0.000,470033 NCM,D,11/28/2022,2.620,2.620,2.620,0.000,470018 NCM,D,11/29/2022,2.580,2.580,2.580,0.000,467222 NCM,D,11/30/2022,2.620,2.620,2.620,0.000,467222 NCM,D,12/1/2022,2.670,2.670,2.670,0.000,467222 NCM,D,12/2/2022,2.650,2.650,2.650,0.000,467207 NCM,D,12/5/2022,2.620,2.620,2.620,0.000,467170 NCM,D,12/6/2022,2.580,2.580,2.580,0.000,467126 NCM,D,12/7/2022,2.530,2.530,2.530,0.000,467109 NCM,D,12/8/2022,2.500,2.500,2.500,0.000,465906 NCM,D,12/9/2022,2.490,2.490,2.490,0.000,465890 NCM,D,12/12/2022,2.510,2.510,2.510,0.000,465878 NCM,D,12/13/2022,2.530,2.530,2.530,0.000,465846 NCM,D,12/14/2022,2.560,2.560,2.560,0.000,463872 NCM,D,12/15/2022,2.560,2.560,2.560,0.000,463860 NCM,D,12/16/2022,2.540,2.540,2.540,0.000,463407 NCM,D,12/19/2022,2.520,2.520,2.520,0.000,463398 NCM,D,12/20/2022,2.530,2.530,2.530,0.000,463350 NCM,D,12/21/2022,2.530,2.530,2.530,0.000,463302 NCM,D,12/22/2022,2.570,2.570,2.570,0.000,463285 NCM,D,12/23/2022,2.560,2.560,2.560,0.000,460317 NCM,D,12/27/2022,2.580,2.580,2.580,0.000,460300 NCM,D,12/28/2022,2.590,2.590,2.590,0.000,460225 NCM,D,12/29/2022,2.560,2.560,2.560,0.000,460149 NCM,D,12/30/2022,2.550,2.550,2.550,0.000,460149 NCM,D,1/2/2023,2.550,2.550,2.550,0.000,460149 NCM,D,1/3/2023,2.600,2.600,2.600,0.000,459980 NCM,D,1/4/2023,2.540,2.540,2.540,0.000,459835 NCM,D,1/5/2023,2.480,2.480,2.480,0.000,459825 NCM,D,1/9/2023,2.490,2.490,2.490,0.000,459805 NCM,D,1/10/2023,2.490,2.490,2.490,0.000,459750 NCM,D,1/11/2023,2.470,2.470,2.470,0.000,459221 NCM,D,1/12/2023,2.490,2.490,2.490,0.000,459210 NCM,D,1/13/2023,2.510,2.510,2.510,0.000,459116 NCM,D,1/16/2023,2.520,2.520,2.520,0.000,458922 NCM,D,1/17/2023,2.520,2.520,2.520,0.000,457959 NCM,D,1/18/2023,2.540,2.540,2.540,0.000,457943 NCM,D,1/19/2023,2.550,2.550,2.550,0.000,457848 NCM,D,1/20/2023,2.540,2.540,2.540,0.000,457676 NCM,D,1/23/2023,2.540,2.540,2.540,0.000,457630 NCM,D,1/24/2023,2.530,2.530,2.530,0.000,456986 NCM,D,1/25/2023,2.530,2.530,2.530,0.000,456882 NCM,D,1/26/2023,2.520,2.520,2.520,0.000,456867 NCM,D,1/27/2023,2.520,2.520,2.520,0.000,456595 NCM,D,1/30/2023,2.500,2.500,2.500,0.000,456358 NCM,D,1/31/2023,2.480,2.480,2.480,0.000,456319 NCM,D,2/1/2023,2.490,2.490,2.490,0.000,456319 NCM,D,2/2/2023,2.450,2.450,2.450,0.000,456319 NCM,D,2/3/2023,2.430,2.430,2.430,0.000,456278 NCM,D,2/6/2023,2.390,2.390,2.390,0.000,455973 NCM,D,2/7/2023,2.380,2.380,2.380,0.000,455736 NCM,D,2/8/2023,2.430,2.430,2.430,0.000,455724 NCM,D,2/9/2023,2.410,2.410,2.410,0.000,455701 NCM,D,2/10/2023,2.410,2.410,2.410,0.000,455689 NCM,D,2/13/2023,2.410,2.410,2.410,0.000,455680 NCM,D,2/14/2023,2.400,2.400,2.400,0.000,455541 NCM,D,2/16/2023,2.370,2.370,2.370,0.000,454362 NCM,D,2/17/2023,2.370,2.370,2.370,0.000,452864 NCM,D,2/20/2023,2.340,2.340,2.340,0.000,452849 NCM,D,2/21/2023,2.360,2.360,2.360,0.000,452750 NCM,D,2/22/2023,2.360,2.360,2.360,0.000,452569 NCM,D,2/23/2023,2.360,2.360,2.360,0.000,452552 NCM,D,2/24/2023,2.330,2.330,2.330,0.000,452326 NCM,D,2/28/2023,2.350,2.350,2.350,0.000,452306 NCM,D,3/1/2023,2.360,2.360,2.360,0.000,452306 NCM,D,3/2/2023,2.380,2.380,2.380,0.000,451520 NCM,D,3/3/2023,2.390,2.390,2.390,0.000,451217 NCM,D,3/6/2023,2.410,2.410,2.410,0.000,451202 NCM,D,3/7/2023,2.370,2.370,2.370,0.000,450919 NCM,D,3/8/2023,2.350,2.350,2.350,0.000,450867 NCM,D,3/9/2023,2.340,2.340,2.340,0.000,450777 NCM,D,3/10/2023,2.330,2.330,2.330,0.000,450765 NCM,D,3/13/2023,2.310,2.310,2.310,0.000,448699 NCM,D,3/14/2023,2.330,2.330,2.330,0.000,449105 NCM,D,3/15/2023,2.330,2.330,2.330,0.000,449000 NCM,D,3/16/2023,2.280,2.280,2.280,0.000,448149 NCM,D,3/17/2023,2.270,2.270,2.270,0.000,446249 NCM,D,3/20/2023,2.260,2.260,2.260,0.000,445923 NCM,D,3/21/2023,2.250,2.250,2.250,0.000,445869 NCM,D,3/22/2023,2.230,2.230,2.230,0.000,445126 NCM,D,3/23/2023,2.260,2.260,2.260,0.000,444941 NCM,D,3/24/2023,2.260,2.260,2.260,0.000,444820 NCM,D,3/27/2023,2.270,2.270,2.270,0.000,444689 NCM,D,3/28/2023,2.260,2.260,2.260,0.000,444649 NCM,D,3/29/2023,2.280,2.280,2.280,0.000,444550 NCM,D,3/30/2023,2.270,2.270,2.270,0.000,444518 NCM,D,3/31/2023,2.270,2.270,2.270,0.000,444062 NCM,D,4/3/2023,2.300,2.300,2.300,0.000,444062 NCM,D,4/4/2023,2.310,2.310,2.310,0.000,443956 NCM,D,4/5/2023,2.290,2.290,2.290,0.000,441840 NCM,D,4/6/2023,2.300,2.300,2.300,0.000,441820 NCM,D,4/7/2023,2.290,2.290,2.290,0.000,441804 NCM,D,4/10/2023,2.290,2.290,2.290,0.000,437112 NCM,D,4/11/2023,2.290,2.290,2.290,0.000,437002 NCM,D,4/12/2023,2.310,2.310,2.310,0.000,436152 NCM,D,4/13/2023,2.300,2.300,2.300,0.000,435252 NCM,D,4/18/2023,2.350,2.350,2.350,0.000,435239 NCM,D,4/19/2023,2.380,2.380,2.380,0.000,435170 NCM,D,4/20/2023,2.350,2.350,2.350,0.000,435157 NCM,D,4/21/2023,2.320,2.320,2.320,0.000,435057 NCM,D,4/24/2023,2.320,2.320,2.320,0.000,434913 NCM,D,4/25/2023,2.300,2.300,2.300,0.000,434860 NCM,D,4/26/2023,2.270,2.270,2.270,0.000,434025 NCM,D,4/27/2023,2.250,2.250,2.250,0.000,434002 NCM,D,4/28/2023,2.240,2.240,2.240,0.000,433990 NCM,D,5/2/2023,2.250,2.250,2.250,0.000,433990 NCM,D,5/3/2023,2.170,2.170,2.170,0.000,433934 NCM,D,5/4/2023,2.190,2.190,2.190,0.000,433699 NCM,D,5/5/2023,2.220,2.220,2.220,0.000,433691 NCM,D,5/8/2023,2.250,2.250,2.250,0.000,433326 NCM,D,5/9/2023,2.250,2.250,2.250,0.000,432910 NCM,D,5/10/2023,2.230,2.230,2.230,0.000,432738 NCM,D,5/11/2023,2.190,2.190,2.190,0.000,432571 NCM,D,5/12/2023,2.190,2.190,2.190,0.000,432554 NCM,D,5/15/2023,2.210,2.210,2.210,0.000,431484 NCM,D,5/16/2023,2.190,2.190,2.190,0.000,430963 NCM,D,5/17/2023,2.210,2.210,2.210,0.000,430872 NCM,D,5/18/2023,2.210,2.210,2.210,0.000,430709 NCM,D,5/19/2023,2.230,2.230,2.230,0.000,430632 NCM,D,5/22/2023,2.210,2.210,2.210,0.000,430619 NCM,D,5/23/2023,2.200,2.200,2.200,0.000,430563 NCM,D,5/24/2023,2.190,2.190,2.190,0.000,430546 NCM,D,5/25/2023,2.170,2.170,2.170,0.000,430527 NCM,D,5/26/2023,2.190,2.190,2.190,0.000,430416 NCM,D,5/29/2023,2.190,2.190,2.190,0.000,430300 NCM,D,5/30/2023,2.150,2.150,2.150,0.000,430192 NCM,D,5/31/2023,2.150,2.150,2.150,0.000,430192 NCM,D,6/1/2023,2.160,2.160,2.160,0.000,430192 NCM,D,6/6/2023,2.190,2.190,2.190,0.000,430172 NCM,D,6/7/2023,2.210,2.210,2.210,0.000,430011 NCM,D,6/8/2023,2.180,2.180,2.180,0.000,429843 NCM,D,6/9/2023,2.180,2.180,2.180,0.000,427981 NCM,D,6/12/2023,2.140,2.140,2.140,0.000,427945 NCM,D,6/13/2023,2.160,2.160,2.160,0.000,427917 NCM,D,6/14/2023,2.180,2.180,2.180,0.000,427823 NCM,D,6/15/2023,2.190,2.190,2.190,0.000,427812 NCM,D,6/16/2023,2.210,2.210,2.210,0.000,427796 NCM,D,6/19/2023,2.200,2.200,2.200,0.000,427646 NCM,D,6/20/2023,2.160,2.160,2.160,0.000,427588 NCM,D,6/21/2023,2.170,2.170,2.170,0.000,427458 NCM,D,6/22/2023,2.130,2.130,2.130,0.000,427441 NCM,D,6/23/2023,2.130,2.130,2.130,0.000,427425 NCM,D,6/26/2023,2.140,2.140,2.140,0.000,427408 NCM,D,6/27/2023,2.140,2.140,2.140,0.000,426826 NCM,D,6/28/2023,2.120,2.120,2.120,0.000,426159 NCM,D,6/30/2023,2.140,2.140,2.140,0.000,426124 NCM,D,7/3/2023,2.140,2.140,2.140,0.000,426124 NCM,D,7/4/2023,2.150,2.150,2.150,0.000,425824 NCM,D,7/5/2023,2.160,2.160,2.160,0.000,425656 NCM,D,7/6/2023,2.130,2.130,2.130,0.000,425550 NCM,D,7/7/2023,2.150,2.150,2.150,0.000,425534 NCM,D,7/10/2023,2.150,2.150,2.150,0.000,425470 NCM,D,7/11/2023,2.160,2.160,2.160,0.000,425439 NCM,D,7/12/2023,2.170,2.170,2.170,0.000,425429 NCM,D,7/13/2023,2.170,2.170,2.170,0.000,425238 NCM,D,7/14/2023,2.160,2.160,2.160,0.000,425102 NCM,D,7/17/2023,2.150,2.150,2.150,0.000,425086 NCM,D,7/18/2023,2.150,2.150,2.150,0.000,425047 NCM,D,7/19/2023,2.170,2.170,2.170,0.000,425030 NCM,D,7/20/2023,2.180,2.180,2.180,0.000,425017 NCM,D,7/21/2023,2.190,2.190,2.190,0.000,423924 NCM,D,7/24/2023,2.220,2.220,2.220,0.000,423907 NCM,D,7/25/2023,2.250,2.250,2.250,0.000,423798 NCM,D,7/26/2023,2.240,2.240,2.240,0.000,423695 NCM,D,7/28/2023,2.250,2.250,2.250,0.000,423409 NCM,D,7/31/2023,2.290,2.290,2.290,0.000,423409 NCM,D,8/1/2023,2.280,2.280,2.280,0.000,423298 NCM,D,8/2/2023,2.240,2.240,2.240,0.000,423110 NCM,D,8/4/2023,2.250,2.250,2.250,0.000,422614 NCM,D,8/7/2023,2.260,2.260,2.260,0.000,422606 NCM,D,8/9/2023,2.270,2.270,2.270,0.000,422435 NCM,D,8/10/2023,2.260,2.260,2.260,0.000,422379 NCM,D,8/11/2023,2.250,2.250,2.250,0.000,422298 NCM,D,8/14/2023,2.240,2.240,2.240,0.000,422236 NCM,D,8/16/2023,2.210,2.210,2.210,0.000,422202 NCM,D,8/17/2023,2.220,2.220,2.220,0.000,422177 NCM,D,8/18/2023,2.230,2.230,2.230,0.000,422164 NCM,D,8/21/2023,2.240,2.240,2.240,0.000,421940 NCM,D,8/22/2023,2.250,2.250,2.250,0.000,421889 NCM,D,8/23/2023,2.260,2.260,2.260,0.000,421807 NCM,D,8/24/2023,2.260,2.260,2.260,0.000,421792 NCM,D,8/25/2023,2.280,2.280,2.280,0.000,421751 NCM,D,8/28/2023,2.300,2.300,2.300,0.000,421737 NCM,D,8/29/2023,2.290,2.290,2.290,0.000,421576 NCM,D,8/30/2023,2.280,2.280,2.280,0.000,421452 NCM,D,8/31/2023,2.300,2.300,2.300,0.000,421452 NCM,D,9/1/2023,2.340,2.340,2.340,0.000,421452 NCM,D,9/4/2023,2.320,2.320,2.320,0.000,421284 NCM,D,9/5/2023,2.350,2.350,2.350,0.000,420988 NCM,D,9/6/2023,2.310,2.310,2.310,0.000,420969 NCM,D,9/7/2023,2.320,2.320,2.320,0.000,420800 NCM,D,9/8/2023,2.320,2.320,2.320,0.000,420287 NCM,D,9/11/2023,2.320,2.320,2.320,0.000,420217 NCM,D,9/12/2023,2.340,2.340,2.340,0.000,420147 NCM,D,9/13/2023,2.350,2.350,2.350,0.000,419991 NCM,D,9/14/2023,2.370,2.370,2.370,0.000,419472 NCM,D,9/15/2023,2.360,2.360,2.360,0.000,419445 NCM,D,9/18/2023,2.360,2.360,2.360,0.000,419429 NCM,D,9/19/2023,2.380,2.380,2.380,0.000,416436 NCM,D,9/20/2023,2.360,2.360,2.360,0.000,416135 NCM,D,9/21/2023,2.350,2.350,2.350,0.000,415693 NCM,D,9/22/2023,2.360,2.360,2.360,0.000,415677 NCM,D,9/25/2023,2.360,2.360,2.360,0.000,415554 NCM,D,9/26/2023,2.350,2.350,2.350,0.000,415026 NCM,D,9/27/2023,2.370,2.370,2.370,0.000,415005 NCM,D,9/28/2023,2.390,2.390,2.390,0.000,414626 NCM,D,9/29/2023,2.390,2.390,2.390,0.000,414626 NCM,D,10/2/2023,2.350,2.350,2.350,0.000,414592 NCM,D,10/3/2023,2.340,2.340,2.340,0.000,414348 NCM,D,10/4/2023,2.300,2.300,2.300,0.000,414140 NCM,D,10/5/2023,2.270,2.270,2.270,0.000,413815 NCM,D,10/6/2023,2.280,2.280,2.280,0.000,413795 NCM,D,10/9/2023,2.330,2.330,2.330,0.000,413400 NCM,D,10/10/2023,2.310,2.310,2.310,0.000,413353 NCM,D,10/11/2023,2.290,2.290,2.290,0.000,412528 NCM,D,10/12/2023,2.310,2.310,2.310,0.000,412519 NCM,D,10/13/2023,2.350,2.350,2.350,0.000,412392 NCM,D,10/16/2023,2.340,2.340,2.340,0.000,412339 NCM,D,10/17/2023,2.320,2.320,2.320,0.000,411741 NCM,D,10/18/2023,2.350,2.350,2.350,0.000,411640 NCM,D,10/19/2023,2.340,2.340,2.340,0.000,411518 NCM,D,10/20/2023,2.360,2.360,2.360,0.000,410539 NCM,D,10/23/2023,2.320,2.320,2.320,0.000,409852 NCM,D,10/24/2023,2.300,2.300,2.300,0.000,409727 NCM,D,10/25/2023,2.320,2.320,2.320,0.000,408933 NCM,D,10/27/2023,2.330,2.330,2.330,0.000,408462 NCM,D,10/30/2023,2.330,2.330,2.330,0.000,407920 NCM,D,10/31/2023,2.340,2.340,2.340,0.000,407920 NCM,D,11/1/2023,2.340,2.340,2.340,0.000,407809 NCM,D,11/2/2023,2.320,2.320,2.320,0.000,407791 NCM,D,11/3/2023,2.310,2.310,2.310,0.000,407475 NCM,D,11/7/2023,2.270,2.270,2.270,0.000,406942 NCM,D,11/9/2023,2.220,2.220,2.220,0.000,406854 NCM,D,11/10/2023,2.210,2.210,2.210,0.000,406646 NCM,D,11/13/2023,2.220,2.220,2.220,0.000,406184 NCM,D,11/14/2023,2.220,2.220,2.220,0.000,406073 NCM,D,11/15/2023,2.230,2.230,2.230,0.000,406023 NCM,D,11/16/2023,2.190,2.190,2.190,0.000,405981 NCM,D,11/17/2023,2.180,2.180,2.180,0.000,405952 NCM,D,11/20/2023,2.200,2.200,2.200,0.000,405853 NCM,D,11/21/2023,2.200,2.200,2.200,0.000,405726 NCM,D,11/22/2023,2.180,2.180,2.180,0.000,404137 NCM,D,11/23/2023,2.190,2.190,2.190,0.000,404069 NCM,D,11/24/2023,2.190,2.190,2.190,0.000,404009 NCM,D,11/27/2023,2.170,2.170,2.170,0.000,403957 NCM,D,11/28/2023,2.190,2.190,2.190,0.000,403669 NCM,D,11/29/2023,2.190,2.190,2.190,0.000,403636 NCM,D,11/30/2023,2.180,2.180,2.180,0.000,403636 NCM,D,12/1/2023,2.210,2.210,2.210,0.000,403636 NCM,D,12/4/2023,2.170,2.170,2.170,0.000,402851 NCM,D,12/5/2023,2.150,2.150,2.150,0.000,402470 NCM,D,12/6/2023,2.120,2.120,2.120,0.000,402376 NCM,D,12/7/2023,2.120,2.120,2.120,0.000,402286 NCM,D,12/11/2023,2.110,2.110,2.110,0.000,402030 NCM,D,12/12/2023,2.090,2.090,2.090,0.000,400472 NCM,D,12/13/2023,2.100,2.100,2.100,0.000,400440 NCM,D,12/14/2023,2.120,2.120,2.120,0.000,400368 NCM,D,12/18/2023,2.170,2.170,2.170,0.000,399415 NCM,D,12/19/2023,2.160,2.160,2.160,0.000,399380 NCM,D,12/20/2023,2.170,2.170,2.170,0.000,399063 NCM,D,12/21/2023,2.160,2.160,2.160,0.000,398801 NCM,D,12/22/2023,2.170,2.170,2.170,0.000,398662 NCM,D,12/28/2023,2.170,2.170,2.170,0.000,398463 NCM,D,12/29/2023,2.160,2.160,2.160,0.000,398463 NCM,D,12/31/2023,2.160,2.160,2.160,0.000,398463 NCM,D,1/1/2024,2.160,2.160,2.160,0.000,398463 NCM,D,1/2/2024,2.160,2.160,2.160,0.000,398430 NCM,D,1/3/2024,2.170,2.170,2.170,0.000,398411 NCM,D,1/4/2024,2.140,2.140,2.140,0.000,398400 NCM,D,1/8/2024,2.130,2.130,2.130,0.000,398292 NCM,D,1/9/2024,2.150,2.150,2.150,0.000,397933 NCM,D,1/11/2024,2.140,2.140,2.140,0.000,397029 NCM,D,1/12/2024,2.140,2.140,2.140,0.000,396443 NCM,D,1/15/2024,2.140,2.140,2.140,0.000,396432 NCM,D,1/16/2024,2.140,2.140,2.140,0.000,396360 NCM,D,1/17/2024,2.120,2.120,2.120,0.000,396194 NCM,D,1/18/2024,2.130,2.130,2.130,0.000,396070 NCM,D,1/19/2024,2.120,2.120,2.120,0.000,395765 NCM,D,1/22/2024,2.110,2.110,2.110,0.000,395753 NCM,D,1/23/2024,2.140,2.140,2.140,0.000,395108 NCM,D,1/24/2024,2.160,2.160,2.160,0.000,394896 NCM,D,1/26/2024,2.180,2.180,2.180,0.000,394499 NCM,D,1/29/2024,2.190,2.190,2.190,0.000,394484 NCM,D,1/30/2024,2.190,2.190,2.190,0.000,394016 NCM,D,1/31/2024,2.190,2.190,2.190,0.000,394016 NCM,D,2/1/2024,2.170,2.170,2.170,0.000,394016 NCM,D,2/2/2024,2.140,2.140,2.140,0.000,393521 NCM,D,2/5/2024,2.140,2.140,2.140,0.000,393378 NCM,D,2/6/2024,2.150,2.150,2.150,0.000,393341 NCM,D,2/8/2024,2.140,2.140,2.140,0.000,393258 NCM,D,2/9/2024,2.120,2.120,2.120,0.000,393194 NCM,D,2/12/2024,2.130,2.130,2.130,0.000,393194 NCM,D,2/13/2024,2.130,2.130,2.130,0.000,393032 NCM,D,2/14/2024,2.130,2.130,2.130,0.000,393022 NCM,D,2/15/2024,2.140,2.140,2.140,0.000,392930 NCM,D,2/16/2024,2.150,2.150,2.150,0.000,392890 NCM,D,2/19/2024,2.140,2.140,2.140,0.000,392782 NCM,D,2/21/2024,2.150,2.150,2.150,0.000,392477 NCM,D,2/22/2024,2.160,2.160,2.160,0.000,392462 NCM,D,2/26/2024,2.130,2.130,2.130,0.000,392448 NCM,D,2/27/2024,2.150,2.150,2.150,0.000,391090 NCM,D,2/28/2024,2.150,2.150,2.150,0.000,389511 NCM,D,2/29/2024,2.170,2.170,2.170,0.000,389511 NCM,D,3/1/2024,2.180,2.180,2.180,0.000,389419 NCM,D,3/5/2024,2.180,2.180,2.180,0.000,389276 NCM,D,3/6/2024,2.200,2.200,2.200,0.000,389240 NCM,D,3/7/2024,2.200,2.200,2.200,0.000,389222 NCM,D,3/8/2024,2.180,2.180,2.180,0.000,389138 NCM,D,3/11/2024,2.200,2.200,2.200,0.000,389008 NCM,D,3/13/2024,2.210,2.210,2.210,0.000,388963 NCM,D,3/14/2024,2.220,2.220,2.220,0.000,388953 NCM,D,3/15/2024,2.240,2.240,2.240,0.000,388458 NCM,D,3/19/2024,2.230,2.230,2.230,0.000,388399 NCM,D,3/20/2024,2.220,2.220,2.220,0.000,388352 NCM,D,3/21/2024,2.220,2.220,2.220,0.000,388211 NCM,D,3/22/2024,2.210,2.210,2.210,0.000,388005 NCM,D,3/26/2024,2.200,2.200,2.200,0.000,387691 NCM,D,3/27/2024,2.190,2.190,2.190,0.000,387600 NCM,D,3/28/2024,2.220,2.220,2.220,0.000,387549 NCM,D,3/29/2024,2.220,2.220,2.220,0.000,387549 NCM,D,4/2/2024,2.290,2.290,2.290,0.000,387294 NCM,D,4/3/2024,2.310,2.310,2.310,0.000,387222 NCM,D,4/4/2024,2.310,2.310,2.310,0.000,385690 NCM,D,4/5/2024,2.330,2.330,2.330,0.000,385570 NCM,D,4/8/2024,2.340,2.340,2.340,0.000,385536 NCM,D,4/9/2024,2.350,2.350,2.350,0.000,385502 NCM,D,4/10/2024,2.370,2.370,2.370,0.000,385216 NCM,D,4/11/2024,2.370,2.370,2.370,0.000,384679 NCM,D,4/12/2024,2.430,2.430,2.430,0.000,384134 NCM,D,4/15/2024,2.400,2.400,2.400,0.000,384124 NCM,D,4/16/2024,2.400,2.400,2.400,0.000,384092 NCM,D,4/17/2024,2.400,2.400,2.400,0.000,383626 NCM,D,4/18/2024,2.400,2.400,2.400,0.000,383286 NCM,D,4/19/2024,2.420,2.420,2.420,0.000,383203 NCM,D,4/22/2024,2.410,2.410,2.410,0.000,382259 NCM,D,4/23/2024,2.380,2.380,2.380,0.000,382210 NCM,D,4/24/2024,2.380,2.380,2.380,0.000,382114 NCM,D,4/25/2024,2.370,2.370,2.370,0.000,380651 NCM,D,4/26/2024,2.390,2.390,2.390,0.000,380437 NCM,D,4/29/2024,2.400,2.400,2.400,0.000,380426 NCM,D,4/30/2024,2.390,2.390,2.390,0.000,380426 NCM,D,5/1/2024,2.390,2.390,2.390,0.000,380386 NCM,D,5/2/2024,2.350,2.350,2.350,0.000,380162 NCM,D,5/8/2024,2.370,2.370,2.370,0.000,380157 NCM,D,5/9/2024,2.380,2.380,2.380,0.000,379820 NCM,D,5/13/2024,2.390,2.390,2.390,0.000,379740 NCM,D,5/14/2024,2.400,2.400,2.400,0.000,379707 NCM,D,5/15/2024,2.410,2.410,2.410,0.000,379698 NCM,D,5/16/2024,2.430,2.430,2.430,0.000,379685 NCM,D,5/17/2024,2.490,2.490,2.490,0.000,379678 NCM,D,5/20/2024,2.520,2.520,2.520,0.000,379313 NCM,D,5/21/2024,2.530,2.530,2.530,0.000,379169 NCM,D,5/22/2024,2.490,2.490,2.490,0.000,378816 NCM,D,5/23/2024,2.480,2.480,2.480,0.000,378754 NCM,D,5/24/2024,2.450,2.450,2.450,0.000,378656 NCM,D,5/27/2024,2.490,2.490,2.490,0.000,378639 NCM,D,5/28/2024,2.490,2.490,2.490,0.000,378606 NCM,D,5/29/2024,2.490,2.490,2.490,0.000,378565 NCM,D,5/30/2024,2.450,2.450,2.450,0.000,378205 NCM,D,5/31/2024,2.400,2.400,2.400,0.000,378205 NCM,D,6/3/2024,2.380,2.380,2.380,0.000,378205 NCM,D,6/4/2024,2.350,2.350,2.350,0.000,377649 NCM,D,6/5/2024,2.350,2.350,2.350,0.000,376722 NCM,D,6/6/2024,2.400,2.400,2.400,0.000,376668 NCM,D,6/7/2024,2.360,2.360,2.360,0.000,376654 NCM,D,6/10/2024,2.410,2.410,2.410,0.000,376645 NCM,D,6/11/2024,2.410,2.410,2.410,0.000,376549 NCM,D,6/12/2024,2.410,2.410,2.410,0.000,376542 NCM,D,6/13/2024,2.400,2.400,2.400,0.000,376523 NCM,D,6/14/2024,2.400,2.400,2.400,0.000,375900 NCM,D,6/17/2024,2.390,2.390,2.390,0.000,375693 NCM,D,6/18/2024,2.400,2.400,2.400,0.000,375664 NCM,D,6/19/2024,2.420,2.420,2.420,0.000,375648 NCM,D,6/20/2024,2.440,2.440,2.440,0.000,375295 NCM,D,6/21/2024,2.420,2.420,2.420,0.000,375276 NCM,D,6/25/2024,2.410,2.410,2.410,0.000,375237 NCM,D,6/26/2024,2.410,2.410,2.410,0.000,375172 NCM,D,6/27/2024,2.410,2.410,2.410,0.000,375140 NCM,D,6/28/2024,2.410,2.410,2.410,0.000,375140 NCM,D,7/1/2024,2.400,2.400,2.400,0.000,375102 NCM,D,7/2/2024,2.400,2.400,2.400,0.000,375032 NCM,D,7/3/2024,2.410,2.410,2.410,0.000,375028 NCM,D,7/4/2024,2.400,2.400,2.400,0.000,374508 NCM,D,7/5/2024,2.420,2.420,2.420,0.000,374456 NCM,D,7/8/2024,2.390,2.390,2.390,0.000,374439 NCM,D,7/9/2024,2.370,2.370,2.370,0.000,374323 NCM,D,7/10/2024,2.370,2.370,2.370,0.000,374199 NCM,D,7/11/2024,2.370,2.370,2.370,0.000,373788 NCM,D,7/12/2024,2.360,2.360,2.360,0.000,373553 NCM,D,7/15/2024,2.340,2.340,2.340,0.000,373542 NCM,D,7/16/2024,2.330,2.330,2.330,0.000,373512 NCM,D,7/17/2024,2.300,2.300,2.300,0.000,373457 NCM,D,7/18/2024,2.300,2.300,2.300,0.000,372860 NCM,D,7/19/2024,2.260,2.260,2.260,0.000,372844 NCM,D,7/22/2024,2.250,2.250,2.250,0.000,372833 NCM,D,7/23/2024,2.240,2.240,2.240,0.000,372601 NCM,D,7/24/2024,2.250,2.250,2.250,0.000,372408 NCM,D,7/25/2024,2.210,2.210,2.210,0.000,372316 NCM,D,7/26/2024,2.210,2.210,2.210,0.000,372222 NCM,D,7/29/2024,2.190,2.190,2.190,0.000,371857 NCM,D,7/30/2024,2.200,2.200,2.200,0.000,371818 NCM,D,7/31/2024,2.250,2.250,2.250,0.000,371818 NCM,D,8/1/2024,2.250,2.250,2.250,0.000,371818 NCM,D,8/2/2024,2.170,2.170,2.170,0.000,371632 NCM,D,8/6/2024,2.150,2.150,2.150,0.000,371551 NCM,D,8/7/2024,2.170,2.170,2.170,0.000,371481 NCM,D,8/8/2024,2.190,2.190,2.190,0.000,371403 NCM,D,8/9/2024,2.200,2.200,2.200,0.000,371392 NCM,D,8/12/2024,2.220,2.220,2.220,0.000,371382 NCM,D,8/13/2024,2.220,2.220,2.220,0.000,371268 NCM,D,8/14/2024,2.210,2.210,2.210,0.000,371259 NCM,D,8/16/2024,2.220,2.220,2.220,0.000,371251 NCM,D,8/19/2024,2.230,2.230,2.230,0.000,371231 NCM,D,8/20/2024,2.210,2.210,2.210,0.000,371195 NCM,D,8/21/2024,2.220,2.220,2.220,0.000,371176 NCM,D,8/22/2024,2.190,2.190,2.190,0.000,371162 NCM,D,8/23/2024,2.210,2.210,2.210,0.000,371149 NCM,D,8/26/2024,2.230,2.230,2.230,0.000,371137 NCM,D,8/27/2024,2.230,2.230,2.230,0.000,371097 NCM,D,8/28/2024,2.200,2.200,2.200,0.000,370842 NCM,D,8/29/2024,2.220,2.220,2.220,0.000,370759 NCM,D,9/2/2024,2.200,2.200,2.200,0.000,370759 NCM,D,9/3/2024,2.160,2.160,2.160,0.000,370743 NCM,D,9/4/2024,2.150,2.150,2.150,0.000,368286 NCM,D,9/5/2024,2.150,2.150,2.150,0.000,368151 NCM,D,9/6/2024,2.120,2.120,2.120,0.000,368070 NCM,D,9/9/2024,2.140,2.140,2.140,0.000,368058 NCM,D,9/10/2024,2.120,2.120,2.120,0.000,368028 NCM,D,9/11/2024,2.150,2.150,2.150,0.000,367738 NCM,D,9/12/2024,2.200,2.200,2.200,0.000,367730 NCM,D,9/13/2024,2.210,2.210,2.210,0.000,367659 NCM,D,9/16/2024,2.220,2.220,2.220,0.000,367650 NCM,D,9/17/2024,2.220,2.220,2.220,0.000,367416 NCM,D,9/19/2024,2.230,2.230,2.230,0.000,367341 NCM,D,9/20/2024,2.230,2.230,2.230,0.000,367289 NCM,D,9/23/2024,2.240,2.240,2.240,0.000,366753 NCM,D,9/24/2024,2.270,2.270,2.270,0.000,366671 NCM,D,9/25/2024,2.280,2.280,2.280,0.000,366405 NCM,D,9/26/2024,2.270,2.270,2.270,0.000,366374 NCM,D,9/27/2024,2.280,2.280,2.280,0.000,365284 NCM,D,9/30/2024,2.290,2.290,2.290,0.000,365284 NCM,D,10/1/2024,2.330,2.330,2.330,0.000,365247 NCM,D,10/2/2024,2.350,2.350,2.350,0.000,365143 NCM,D,10/3/2024,2.360,2.360,2.360,0.000,365138 NCM,D,10/4/2024,2.390,2.390,2.390,0.000,365128 NCM,D,10/7/2024,2.390,2.390,2.390,0.000,365121 NCM,D,10/8/2024,2.330,2.330,2.330,0.000,364996 NCM,D,10/9/2024,2.310,2.310,2.310,0.000,364985 NCM,D,10/10/2024,2.340,2.340,2.340,0.000,364975 NCM,D,10/11/2024,2.370,2.370,2.370,0.000,364970 NCM,D,10/14/2024,2.330,2.330,2.330,0.000,364646 NCM,D,10/15/2024,2.310,2.310,2.310,0.000,364611 NCM,D,10/16/2024,2.300,2.300,2.300,0.000,364348 NCM,D,10/17/2024,2.310,2.310,2.310,0.000,364342 NCM,D,10/18/2024,2.310,2.310,2.310,0.000,364333 NCM,D,10/21/2024,2.330,2.330,2.330,0.000,364317 NCM,D,10/22/2024,2.370,2.370,2.370,0.000,364001 NCM,D,10/23/2024,2.360,2.360,2.360,0.000,363898 NCM,D,10/24/2024,2.360,2.360,2.360,0.000,363886 NCM,D,10/25/2024,2.380,2.380,2.380,0.000,363869 NCM,D,10/29/2024,2.340,2.340,2.340,0.000,363584 NCM,D,10/30/2024,2.320,2.320,2.320,0.000,363536 NCM,D,10/31/2024,2.300,2.300,2.300,0.000,363536 NCM,D,11/4/2024,2.310,2.310,2.310,0.000,363524 NCM,D,11/5/2024,2.320,2.320,2.320,0.000,363503 NCM,D,11/6/2024,2.320,2.320,2.320,0.000,363486 NCM,D,11/7/2024,2.320,2.320,2.320,0.000,363474 NCM,D,11/8/2024,2.310,2.310,2.310,0.000,363238 NCM,D,11/11/2024,2.300,2.300,2.300,0.000,363093 NCM,D,11/12/2024,2.300,2.300,2.300,0.000,362867 NCM,D,11/13/2024,2.300,2.300,2.300,0.000,362300 NCM,D,11/14/2024,2.290,2.290,2.290,0.000,362006 NCM,D,11/15/2024,2.300,2.300,2.300,0.000,361937 NCM,D,11/18/2024,2.320,2.320,2.320,0.000,361005 NCM,D,11/19/2024,2.340,2.340,2.340,0.000,360967 NCM,D,11/20/2024,2.370,2.370,2.370,0.000,360956