,,,,,,, NCAM,D,7/21/2022,3.450,3.450,3.450,0.000,1223722 NCAM,D,7/22/2022,3.470,3.470,3.470,0.000,1223868 NCAM,D,7/25/2022,3.470,3.470,3.470,0.000,1226126 NCAM,D,7/26/2022,3.470,3.470,3.470,0.000,1227292 NCAM,D,7/27/2022,3.480,3.480,3.480,0.000,1229061 NCAM,D,7/28/2022,3.510,3.510,3.510,0.000,1230469 NCAM,D,7/29/2022,3.540,3.540,3.540,0.000,1243855 NCAM,D,8/1/2022,3.560,3.560,3.560,0.000,1243855 NCAM,D,8/2/2022,3.550,3.550,3.550,0.000,1246534 NCAM,D,8/3/2022,3.550,3.550,3.550,0.000,1247099 NCAM,D,8/4/2022,3.570,3.570,3.570,0.000,1247145 NCAM,D,8/5/2022,3.570,3.570,3.570,0.000,1250897 NCAM,D,8/8/2022,3.560,3.560,3.560,0.000,1251654 NCAM,D,8/9/2022,3.570,3.570,3.570,0.000,1254687 NCAM,D,8/10/2022,3.540,3.540,3.540,0.000,1254951 NCAM,D,8/11/2022,3.570,3.570,3.570,0.000,1253301 NCAM,D,8/12/2022,3.570,3.570,3.570,0.000,1254471 NCAM,D,8/16/2022,3.620,3.620,3.620,0.000,1255645 NCAM,D,8/17/2022,3.630,3.630,3.630,0.000,1254880 NCAM,D,8/18/2022,3.610,3.610,3.610,0.000,1255732 NCAM,D,8/19/2022,3.630,3.630,3.630,0.000,1258719 NCAM,D,8/22/2022,3.610,3.610,3.610,0.000,1258406 NCAM,D,8/23/2022,3.590,3.590,3.590,0.000,1258500 NCAM,D,8/24/2022,3.570,3.570,3.570,0.000,1260953 NCAM,D,8/25/2022,3.580,3.580,3.580,0.000,1262773 NCAM,D,8/26/2022,3.600,3.600,3.600,0.000,1263659 NCAM,D,8/29/2022,3.540,3.540,3.540,0.000,1265894 NCAM,D,8/30/2022,3.510,3.510,3.510,0.000,1268278 NCAM,D,8/31/2022,3.490,3.490,3.490,0.000,1271435 NCAM,D,9/1/2022,3.470,3.470,3.470,0.000,1271435 NCAM,D,9/2/2022,3.460,3.460,3.460,0.000,1274144 NCAM,D,9/5/2022,3.460,3.460,3.460,0.000,1276454 NCAM,D,9/6/2022,3.460,3.460,3.460,0.000,1278463 NCAM,D,9/7/2022,3.460,3.460,3.460,0.000,1286333 NCAM,D,9/8/2022,3.470,3.470,3.470,0.000,1288799 NCAM,D,9/9/2022,3.480,3.480,3.480,0.000,1289393 NCAM,D,9/13/2022,3.510,3.510,3.510,0.000,1291432 NCAM,D,9/14/2022,3.460,3.460,3.460,0.000,1292532 NCAM,D,9/16/2022,3.410,3.410,3.410,0.000,1298039 NCAM,D,9/19/2022,3.410,3.410,3.410,0.000,1298039 NCAM,D,9/20/2022,3.410,3.410,3.410,0.000,1298039 NCAM,D,9/21/2022,3.390,3.390,3.390,0.000,1301520 NCAM,D,9/22/2022,3.400,3.400,3.400,0.000,1300463 NCAM,D,9/23/2022,3.370,3.370,3.370,0.000,1301787 NCAM,D,9/26/2022,3.360,3.360,3.360,0.000,1307142 NCAM,D,9/27/2022,3.350,3.350,3.350,0.000,1310050 NCAM,D,9/28/2022,3.340,3.340,3.340,0.000,1311788 NCAM,D,9/29/2022,3.360,3.360,3.360,0.000,1317063 NCAM,D,9/30/2022,3.300,3.300,3.300,0.000,1323695 NCAM,D,10/3/2022,3.290,3.290,3.290,0.000,1323695 NCAM,D,10/4/2022,3.320,3.320,3.320,0.000,1322465 NCAM,D,10/5/2022,3.360,3.360,3.360,0.000,1324833 NCAM,D,10/6/2022,3.370,3.370,3.370,0.000,1325255 NCAM,D,10/7/2022,3.360,3.360,3.360,0.000,1333166 NCAM,D,10/10/2022,3.320,3.320,3.320,0.000,1334951 NCAM,D,10/11/2022,3.320,3.320,3.320,0.000,1335776 NCAM,D,10/12/2022,3.300,3.300,3.300,0.000,1337033 NCAM,D,10/13/2022,3.290,3.290,3.290,0.000,1343075 NCAM,D,10/14/2022,3.310,3.310,3.310,0.000,1342533 NCAM,D,10/17/2022,3.290,3.290,3.290,0.000,1344776 NCAM,D,10/18/2022,3.320,3.320,3.320,0.000,1344010 NCAM,D,10/19/2022,3.330,3.330,3.330,0.000,1345436 NCAM,D,10/20/2022,3.320,3.320,3.320,0.000,1349414 NCAM,D,10/21/2022,3.300,3.300,3.300,0.000,1346885 NCAM,D,10/24/2022,3.320,3.320,3.320,0.000,1349186 NCAM,D,10/25/2022,3.340,3.340,3.340,0.000,1352145 NCAM,D,10/26/2022,3.360,3.360,3.360,0.000,1353790 NCAM,D,10/27/2022,3.340,3.340,3.340,0.000,1355865 NCAM,D,10/31/2022,3.380,3.380,3.380,0.000,1357474 NCAM,D,11/1/2022,3.400,3.400,3.400,0.000,1357474 NCAM,D,11/2/2022,3.400,3.400,3.400,0.000,1361304 NCAM,D,11/3/2022,3.370,3.370,3.370,0.000,1361362 NCAM,D,11/4/2022,3.360,3.360,3.360,0.000,1366987 NCAM,D,11/7/2022,3.350,3.350,3.350,0.000,1372046 NCAM,D,11/8/2022,3.350,3.350,3.350,0.000,1373359 NCAM,D,11/9/2022,3.360,3.360,3.360,0.000,1379219 NCAM,D,11/10/2022,3.340,3.340,3.340,0.000,1378078 NCAM,D,11/11/2022,3.410,3.410,3.410,0.000,1379751 NCAM,D,11/14/2022,3.400,3.400,3.400,0.000,1381193 NCAM,D,11/15/2022,3.390,3.390,3.390,0.000,1387843 NCAM,D,11/16/2022,3.400,3.400,3.400,0.000,1388474 NCAM,D,11/17/2022,3.390,3.390,3.390,0.000,1393048 NCAM,D,11/18/2022,3.380,3.380,3.380,0.000,1393556 NCAM,D,11/21/2022,3.390,3.390,3.390,0.000,1394747 NCAM,D,11/22/2022,3.410,3.410,3.410,0.000,1394667 NCAM,D,11/23/2022,3.420,3.420,3.420,0.000,1396423 NCAM,D,11/24/2022,3.420,3.420,3.420,0.000,1401845 NCAM,D,11/25/2022,3.420,3.420,3.420,0.000,1402395 NCAM,D,11/28/2022,3.420,3.420,3.420,0.000,1403945 NCAM,D,11/29/2022,3.400,3.400,3.400,0.000,1408352 NCAM,D,11/30/2022,3.400,3.400,3.400,0.000,1414004 NCAM,D,12/1/2022,3.440,3.440,3.440,0.000,1414004 NCAM,D,12/2/2022,3.440,3.440,3.440,0.000,1426776 NCAM,D,12/5/2022,3.430,3.430,3.430,0.000,1427612 NCAM,D,12/6/2022,3.400,3.400,3.400,0.000,1432112 NCAM,D,12/7/2022,3.390,3.390,3.390,0.000,1436504 NCAM,D,12/8/2022,3.380,3.380,3.380,0.000,1444978 NCAM,D,12/9/2022,3.380,3.380,3.380,0.000,1445384 NCAM,D,12/12/2022,3.380,3.380,3.380,0.000,1447320 NCAM,D,12/13/2022,3.390,3.390,3.390,0.000,1447058 NCAM,D,12/14/2022,3.400,3.400,3.400,0.000,1447673 NCAM,D,12/15/2022,3.380,3.380,3.380,0.000,1452820 NCAM,D,12/16/2022,3.330,3.330,3.330,0.000,1457932 NCAM,D,12/19/2022,3.310,3.310,3.310,0.000,1457534 NCAM,D,12/20/2022,3.300,3.300,3.300,0.000,1456933 NCAM,D,12/21/2022,3.290,3.290,3.290,0.000,1465276 NCAM,D,12/22/2022,3.320,3.320,3.320,0.000,1470828 NCAM,D,12/23/2022,3.300,3.300,3.300,0.000,1474849 NCAM,D,12/27/2022,3.300,3.300,3.300,0.000,1480474 NCAM,D,12/28/2022,3.300,3.300,3.300,0.000,1479864 NCAM,D,12/29/2022,3.280,3.280,3.280,0.000,1488613 NCAM,D,12/30/2022,3.300,3.300,3.300,0.000,1488613 NCAM,D,1/2/2023,3.280,3.280,3.280,0.000,1488613 NCAM,D,1/3/2023,3.290,3.290,3.290,0.000,1493475 NCAM,D,1/4/2023,3.320,3.320,3.320,0.000,1495132 NCAM,D,1/5/2023,3.330,3.330,3.330,0.000,1495408 NCAM,D,1/9/2023,3.350,3.350,3.350,0.000,1500629 NCAM,D,1/10/2023,3.340,3.340,3.340,0.000,1499186 NCAM,D,1/11/2023,3.350,3.350,3.350,0.000,1500377 NCAM,D,1/12/2023,3.370,3.370,3.370,0.000,1502652 NCAM,D,1/13/2023,3.370,3.370,3.370,0.000,1506942 NCAM,D,1/16/2023,3.380,3.380,3.380,0.000,1510597 NCAM,D,1/17/2023,3.390,3.390,3.390,0.000,1513648 NCAM,D,1/18/2023,3.390,3.390,3.390,0.000,1516751 NCAM,D,1/19/2023,3.380,3.380,3.380,0.000,1521853 NCAM,D,1/20/2023,3.360,3.360,3.360,0.000,1522568 NCAM,D,1/23/2023,3.370,3.370,3.370,0.000,1525370 NCAM,D,1/24/2023,3.390,3.390,3.390,0.000,1533206 NCAM,D,1/25/2023,3.380,3.380,3.380,0.000,1535210 NCAM,D,1/26/2023,3.380,3.380,3.380,0.000,1540375 NCAM,D,1/27/2023,3.390,3.390,3.390,0.000,1541951 NCAM,D,1/30/2023,3.400,3.400,3.400,0.000,1542500 NCAM,D,1/31/2023,3.380,3.380,3.380,0.000,1546253 NCAM,D,2/1/2023,3.400,3.400,3.400,0.000,1546253 NCAM,D,2/2/2023,3.400,3.400,3.400,0.000,1546253 NCAM,D,2/3/2023,3.440,3.440,3.440,0.000,1551850 NCAM,D,2/6/2023,3.440,3.440,3.440,0.000,1552470 NCAM,D,2/7/2023,3.430,3.430,3.430,0.000,1553457 NCAM,D,2/8/2023,3.450,3.450,3.450,0.000,1559214 NCAM,D,2/9/2023,3.440,3.440,3.440,0.000,1561163 NCAM,D,2/10/2023,3.420,3.420,3.420,0.000,1564022 NCAM,D,2/13/2023,3.430,3.430,3.430,0.000,1562708 NCAM,D,2/14/2023,3.440,3.440,3.440,0.000,1562751 NCAM,D,2/16/2023,3.450,3.450,3.450,0.000,1558446 NCAM,D,2/17/2023,3.430,3.430,3.430,0.000,1556200 NCAM,D,2/20/2023,3.420,3.420,3.420,0.000,1556553 NCAM,D,2/21/2023,3.420,3.420,3.420,0.000,1563775 NCAM,D,2/22/2023,3.390,3.390,3.390,0.000,1566913 NCAM,D,2/23/2023,3.400,3.400,3.400,0.000,1569654 NCAM,D,2/24/2023,3.410,3.410,3.410,0.000,1572172 NCAM,D,2/28/2023,3.400,3.400,3.400,0.000,1573510 NCAM,D,3/1/2023,3.390,3.390,3.390,0.000,1573510 NCAM,D,3/2/2023,3.370,3.370,3.370,0.000,1578154 NCAM,D,3/3/2023,3.380,3.380,3.380,0.000,1582339 NCAM,D,3/6/2023,3.420,3.420,3.420,0.000,1586128 NCAM,D,3/7/2023,3.410,3.410,3.410,0.000,1603072 NCAM,D,3/8/2023,3.400,3.400,3.400,0.000,1603662 NCAM,D,3/9/2023,3.410,3.410,3.410,0.000,1605635 NCAM,D,3/10/2023,3.380,3.380,3.380,0.000,1605614 NCAM,D,3/13/2023,3.340,3.340,3.340,0.000,1607473 NCAM,D,3/14/2023,3.320,3.320,3.320,0.000,1607385 NCAM,D,3/15/2023,3.340,3.340,3.340,0.000,1608144 NCAM,D,3/16/2023,3.340,3.340,3.340,0.000,1611955 NCAM,D,3/17/2023,3.360,3.360,3.360,0.000,1614002 NCAM,D,3/20/2023,3.340,3.340,3.340,0.000,1615253 NCAM,D,3/21/2023,3.340,3.340,3.340,0.000,1614954 NCAM,D,3/22/2023,3.360,3.360,3.360,0.000,1624899 NCAM,D,3/23/2023,3.340,3.340,3.340,0.000,1632242 NCAM,D,3/24/2023,3.330,3.330,3.330,0.000,1633092 NCAM,D,3/27/2023,3.350,3.350,3.350,0.000,1635025 NCAM,D,3/28/2023,3.350,3.350,3.350,0.000,1635391 NCAM,D,3/29/2023,3.340,3.340,3.340,0.000,1642850 NCAM,D,3/30/2023,3.360,3.360,3.360,0.000,1644698 NCAM,D,3/31/2023,3.360,3.360,3.360,0.000,1647368 NCAM,D,4/3/2023,3.390,3.390,3.390,0.000,1647368 NCAM,D,4/4/2023,3.400,3.400,3.400,0.000,1648518 NCAM,D,4/5/2023,3.380,3.380,3.380,0.000,1649479 NCAM,D,4/6/2023,3.390,3.390,3.390,0.000,1650394 NCAM,D,4/7/2023,3.390,3.390,3.390,0.000,1659033 NCAM,D,4/10/2023,3.390,3.390,3.390,0.000,1666212 NCAM,D,4/11/2023,3.390,3.390,3.390,0.000,1664736 NCAM,D,4/12/2023,3.390,3.390,3.390,0.000,1664057 NCAM,D,4/13/2023,3.380,3.380,3.380,0.000,1665755 NCAM,D,4/18/2023,3.410,3.410,3.410,0.000,1672416 NCAM,D,4/19/2023,3.400,3.400,3.400,0.000,1671141 NCAM,D,4/20/2023,3.400,3.400,3.400,0.000,1672212 NCAM,D,4/21/2023,3.400,3.400,3.400,0.000,1677455 NCAM,D,4/24/2023,3.400,3.400,3.400,0.000,1679169 NCAM,D,4/25/2023,3.390,3.390,3.390,0.000,1682674 NCAM,D,4/26/2023,3.380,3.380,3.380,0.000,1689527 NCAM,D,4/27/2023,3.350,3.350,3.350,0.000,1693586 NCAM,D,4/28/2023,3.380,3.380,3.380,0.000,1695585 NCAM,D,5/2/2023,3.400,3.400,3.400,0.000,1695585 NCAM,D,5/3/2023,3.370,3.370,3.370,0.000,1698239 NCAM,D,5/4/2023,3.370,3.370,3.370,0.000,1698163 NCAM,D,5/5/2023,3.390,3.390,3.390,0.000,1698972 NCAM,D,5/8/2023,3.390,3.390,3.390,0.000,1705645 NCAM,D,5/9/2023,3.400,3.400,3.400,0.000,1704805 NCAM,D,5/10/2023,3.400,3.400,3.400,0.000,1705056 NCAM,D,5/11/2023,3.410,3.410,3.410,0.000,1714583 NCAM,D,5/12/2023,3.420,3.420,3.420,0.000,1714956 NCAM,D,5/15/2023,3.420,3.420,3.420,0.000,1718128 NCAM,D,5/16/2023,3.410,3.410,3.410,0.000,1719305 NCAM,D,5/17/2023,3.430,3.430,3.430,0.000,1722245 NCAM,D,5/18/2023,3.440,3.440,3.440,0.000,1722913 NCAM,D,5/19/2023,3.450,3.450,3.450,0.000,1722797 NCAM,D,5/22/2023,3.450,3.450,3.450,0.000,1724834 NCAM,D,5/23/2023,3.430,3.430,3.430,0.000,1724998 NCAM,D,5/24/2023,3.400,3.400,3.400,0.000,1726471 NCAM,D,5/25/2023,3.410,3.410,3.410,0.000,1732340 NCAM,D,5/26/2023,3.430,3.430,3.430,0.000,1734971 NCAM,D,5/29/2023,3.430,3.430,3.430,0.000,1730386 NCAM,D,5/30/2023,3.430,3.430,3.430,0.000,1730714 NCAM,D,5/31/2023,3.430,3.430,3.430,0.000,1730714 NCAM,D,6/1/2023,3.440,3.440,3.440,0.000,1737030 NCAM,D,6/6/2023,3.480,3.480,3.480,0.000,1740000 NCAM,D,6/7/2023,3.470,3.470,3.470,0.000,1742804 NCAM,D,6/8/2023,3.460,3.460,3.460,0.000,1744402 NCAM,D,6/9/2023,3.470,3.470,3.470,0.000,1748421 NCAM,D,6/12/2023,3.480,3.480,3.480,0.000,1746401 NCAM,D,6/13/2023,3.490,3.490,3.490,0.000,1745631 NCAM,D,6/14/2023,3.490,3.490,3.490,0.000,1746352 NCAM,D,6/15/2023,3.490,3.490,3.490,0.000,1752698 NCAM,D,6/16/2023,3.490,3.490,3.490,0.000,1752706 NCAM,D,6/19/2023,3.480,3.480,3.480,0.000,1753127 NCAM,D,6/20/2023,3.470,3.470,3.470,0.000,1753623 NCAM,D,6/21/2023,3.450,3.450,3.450,0.000,1757615 NCAM,D,6/22/2023,3.450,3.450,3.450,0.000,1758934 NCAM,D,6/23/2023,3.440,3.440,3.440,0.000,1761494 NCAM,D,6/26/2023,3.440,3.440,3.440,0.000,1761852 NCAM,D,6/27/2023,3.440,3.440,3.440,0.000,1758343 NCAM,D,6/28/2023,3.460,3.460,3.460,0.000,1765854 NCAM,D,6/30/2023,3.480,3.480,3.480,0.000,1768324 NCAM,D,7/3/2023,3.490,3.490,3.490,0.000,1771463 NCAM,D,7/4/2023,3.490,3.490,3.490,0.000,1771662 NCAM,D,7/5/2023,3.480,3.480,3.480,0.000,1772379 NCAM,D,7/6/2023,3.450,3.450,3.450,0.000,1772783 NCAM,D,7/7/2023,3.430,3.430,3.430,0.000,1776936 NCAM,D,7/10/2023,3.430,3.430,3.430,0.000,1778617 NCAM,D,7/11/2023,3.450,3.450,3.450,0.000,1780246 NCAM,D,7/12/2023,3.450,3.450,3.450,0.000,1786052 NCAM,D,7/13/2023,3.460,3.460,3.460,0.000,1786770 NCAM,D,7/14/2023,3.450,3.450,3.450,0.000,1790844 NCAM,D,7/17/2023,3.450,3.450,3.450,0.000,1793170 NCAM,D,7/18/2023,3.470,3.470,3.470,0.000,1794167 NCAM,D,7/19/2023,3.480,3.480,3.480,0.000,1807289 NCAM,D,7/20/2023,3.480,3.480,3.480,0.000,1807596 NCAM,D,7/21/2023,3.480,3.480,3.480,0.000,1810043 NCAM,D,7/24/2023,3.490,3.490,3.490,0.000,1810792 NCAM,D,7/25/2023,3.510,3.510,3.510,0.000,1811056 NCAM,D,7/26/2023,3.500,3.500,3.500,0.000,1817556 NCAM,D,7/28/2023,3.520,3.520,3.520,0.000,1821584 NCAM,D,7/31/2023,3.520,3.520,3.520,0.000,1821584 NCAM,D,8/1/2023,3.510,3.510,3.510,0.000,1823652 NCAM,D,8/2/2023,3.490,3.490,3.490,0.000,1823808 NCAM,D,8/4/2023,3.460,3.460,3.460,0.000,1827555 NCAM,D,8/7/2023,3.480,3.480,3.480,0.000,1827884 NCAM,D,8/9/2023,3.460,3.460,3.460,0.000,1825686 NCAM,D,8/10/2023,3.460,3.460,3.460,0.000,1826185 NCAM,D,8/11/2023,3.460,3.460,3.460,0.000,1828305 NCAM,D,8/14/2023,3.470,3.470,3.470,0.000,1828518 NCAM,D,8/16/2023,3.430,3.430,3.430,0.000,1831555 NCAM,D,8/17/2023,3.420,3.420,3.420,0.000,1835054 NCAM,D,8/18/2023,3.420,3.420,3.420,0.000,1835869 NCAM,D,8/21/2023,3.420,3.420,3.420,0.000,1838919 NCAM,D,8/22/2023,3.430,3.430,3.430,0.000,1839113 NCAM,D,8/23/2023,3.450,3.450,3.450,0.000,1848262 NCAM,D,8/24/2023,3.440,3.440,3.440,0.000,1854825 NCAM,D,8/25/2023,3.450,3.450,3.450,0.000,1858810 NCAM,D,8/28/2023,3.460,3.460,3.460,0.000,1859167 NCAM,D,8/29/2023,3.480,3.480,3.480,0.000,1861203 NCAM,D,8/30/2023,3.480,3.480,3.480,0.000,1863858 NCAM,D,8/31/2023,3.490,3.490,3.490,0.000,1863858 NCAM,D,9/1/2023,3.500,3.500,3.500,0.000,1864967 NCAM,D,9/4/2023,3.500,3.500,3.500,0.000,1865294 NCAM,D,9/5/2023,3.500,3.500,3.500,0.000,1865128 NCAM,D,9/6/2023,3.480,3.480,3.480,0.000,1867232 NCAM,D,9/7/2023,3.480,3.480,3.480,0.000,1872148 NCAM,D,9/8/2023,3.480,3.480,3.480,0.000,1872694 NCAM,D,9/11/2023,3.490,3.490,3.490,0.000,1875046 NCAM,D,9/12/2023,3.480,3.480,3.480,0.000,1875045 NCAM,D,9/13/2023,3.480,3.480,3.480,0.000,1879030 NCAM,D,9/14/2023,3.510,3.510,3.510,0.000,1880603 NCAM,D,9/15/2023,3.500,3.500,3.500,0.000,1881892 NCAM,D,9/18/2023,3.490,3.490,3.490,0.000,1883210 NCAM,D,9/19/2023,3.480,3.480,3.480,0.000,1882093 NCAM,D,9/20/2023,3.480,3.480,3.480,0.000,1884243 NCAM,D,9/21/2023,3.440,3.440,3.440,0.000,1884150 NCAM,D,9/22/2023,3.440,3.440,3.440,0.000,1887472 NCAM,D,9/25/2023,3.450,3.450,3.450,0.000,1887826 NCAM,D,9/26/2023,3.420,3.420,3.420,0.000,1890554 NCAM,D,9/27/2023,3.430,3.430,3.430,0.000,1892463 NCAM,D,9/28/2023,3.430,3.430,3.430,0.000,1899803 NCAM,D,9/29/2023,3.430,3.430,3.430,0.000,1899803 NCAM,D,10/2/2023,3.430,3.430,3.430,0.000,1910593 NCAM,D,10/3/2023,3.400,3.400,3.400,0.000,1911810 NCAM,D,10/4/2023,3.400,3.400,3.400,0.000,1912188 NCAM,D,10/5/2023,3.400,3.400,3.400,0.000,1916766 NCAM,D,10/6/2023,3.410,3.410,3.410,0.000,1918001 NCAM,D,10/9/2023,3.420,3.420,3.420,0.000,1920506 NCAM,D,10/10/2023,3.440,3.440,3.440,0.000,1922033 NCAM,D,10/11/2023,3.440,3.440,3.440,0.000,1925913 NCAM,D,10/12/2023,3.440,3.440,3.440,0.000,1926788 NCAM,D,10/13/2023,3.440,3.440,3.440,0.000,1928605 NCAM,D,10/16/2023,3.440,3.440,3.440,0.000,1927896 NCAM,D,10/17/2023,3.430,3.430,3.430,0.000,1928506 NCAM,D,10/18/2023,3.410,3.410,3.410,0.000,1937038 NCAM,D,10/19/2023,3.390,3.390,3.390,0.000,1937712 NCAM,D,10/20/2023,3.360,3.360,3.360,0.000,1936890 NCAM,D,10/23/2023,3.350,3.350,3.350,0.000,1937985 NCAM,D,10/24/2023,3.370,3.370,3.370,0.000,1943451 NCAM,D,10/25/2023,3.350,3.350,3.350,0.000,1948840 NCAM,D,10/27/2023,3.320,3.320,3.320,0.000,1953922 NCAM,D,10/30/2023,3.330,3.330,3.330,0.000,1955048 NCAM,D,10/31/2023,3.350,3.350,3.350,0.000,1955048 NCAM,D,11/1/2023,3.370,3.370,3.370,0.000,1957474 NCAM,D,11/2/2023,3.410,3.410,3.410,0.000,1958695 NCAM,D,11/3/2023,3.420,3.420,3.420,0.000,1959454 NCAM,D,11/7/2023,3.430,3.430,3.430,0.000,1963776 NCAM,D,11/9/2023,3.420,3.420,3.420,0.000,1965465 NCAM,D,11/10/2023,3.430,3.430,3.430,0.000,1967153 NCAM,D,11/13/2023,3.430,3.430,3.430,0.000,1966243 NCAM,D,11/14/2023,3.450,3.450,3.450,0.000,1966584 NCAM,D,11/15/2023,3.450,3.450,3.450,0.000,1963537 NCAM,D,11/16/2023,3.450,3.450,3.450,0.000,1965638 NCAM,D,11/17/2023,3.460,3.460,3.460,0.000,1966645 NCAM,D,11/20/2023,3.460,3.460,3.460,0.000,1967080 NCAM,D,11/21/2023,3.460,3.460,3.460,0.000,1971027 NCAM,D,11/22/2023,3.490,3.490,3.490,0.000,1976417 NCAM,D,11/23/2023,3.480,3.480,3.480,0.000,1977241 NCAM,D,11/24/2023,3.470,3.470,3.470,0.000,1980476 NCAM,D,11/27/2023,3.470,3.470,3.470,0.000,1981985 NCAM,D,11/28/2023,3.470,3.470,3.470,0.000,1983849 NCAM,D,11/29/2023,3.480,3.480,3.480,0.000,1987445 NCAM,D,11/30/2023,3.500,3.500,3.500,0.000,1987445 NCAM,D,12/1/2023,3.530,3.530,3.530,0.000,1990283 NCAM,D,12/4/2023,3.530,3.530,3.530,0.000,1989982 NCAM,D,12/5/2023,3.530,3.530,3.530,0.000,1984534 NCAM,D,12/6/2023,3.540,3.540,3.540,0.000,1991375 NCAM,D,12/7/2023,3.550,3.550,3.550,0.000,1991918 NCAM,D,12/11/2023,3.570,3.570,3.570,0.000,1991181 NCAM,D,12/12/2023,3.570,3.570,3.570,0.000,1992049 NCAM,D,12/13/2023,3.590,3.590,3.590,0.000,1994408 NCAM,D,12/14/2023,3.590,3.590,3.590,0.000,2007008 NCAM,D,12/18/2023,3.600,3.600,3.600,0.000,2012248 NCAM,D,12/19/2023,3.610,3.610,3.610,0.000,2014793 NCAM,D,12/20/2023,3.600,3.600,3.600,0.000,2020163 NCAM,D,12/21/2023,3.600,3.600,3.600,0.000,2021619 NCAM,D,12/22/2023,3.610,3.610,3.610,0.000,2025372 NCAM,D,12/28/2023,3.610,3.610,3.610,0.000,2018618 NCAM,D,12/29/2023,3.610,3.610,3.610,0.000,2018618 NCAM,D,12/31/2023,3.610,3.610,3.610,0.000,2018618 NCAM,D,1/1/2024,3.610,3.610,3.610,0.000,2018618 NCAM,D,1/2/2024,3.620,3.620,3.620,0.000,2026364 NCAM,D,1/3/2024,3.600,3.600,3.600,0.000,2026455 NCAM,D,1/4/2024,3.590,3.590,3.590,0.000,2027488 NCAM,D,1/8/2024,3.600,3.600,3.600,0.000,2031984 NCAM,D,1/9/2024,3.610,3.610,3.610,0.000,2031385 NCAM,D,1/11/2024,3.610,3.610,3.610,0.000,2037748 NCAM,D,1/12/2024,3.620,3.620,3.620,0.000,2041361 NCAM,D,1/15/2024,3.620,3.620,3.620,0.000,2042734 NCAM,D,1/16/2024,3.620,3.620,3.620,0.000,2041882 NCAM,D,1/17/2024,3.600,3.600,3.600,0.000,2043497 NCAM,D,1/18/2024,3.610,3.610,3.610,0.000,2049027 NCAM,D,1/19/2024,3.620,3.620,3.620,0.000,2038052 NCAM,D,1/22/2024,3.640,3.640,3.640,0.000,2045764 NCAM,D,1/23/2024,3.640,3.640,3.640,0.000,2043827 NCAM,D,1/24/2024,3.640,3.640,3.640,0.000,2046175 NCAM,D,1/26/2024,3.660,3.660,3.660,0.000,2049890 NCAM,D,1/29/2024,3.690,3.690,3.690,0.000,2052124 NCAM,D,1/30/2024,3.690,3.690,3.690,0.000,2063514 NCAM,D,1/31/2024,3.670,3.670,3.670,0.000,2063514 NCAM,D,2/1/2024,3.690,3.690,3.690,0.000,2070162 NCAM,D,2/2/2024,3.700,3.700,3.700,0.000,2070009 NCAM,D,2/5/2024,3.700,3.700,3.700,0.000,2068539 NCAM,D,2/6/2024,3.710,3.710,3.710,0.000,2069486 NCAM,D,2/8/2024,3.710,3.710,3.710,0.000,2077660 NCAM,D,2/9/2024,3.710,3.710,3.710,0.000,2080741 NCAM,D,2/12/2024,3.730,3.730,3.730,0.000,2080741 NCAM,D,2/13/2024,3.700,3.700,3.700,0.000,2084688 NCAM,D,2/14/2024,3.720,3.720,3.720,0.000,2088169 NCAM,D,2/15/2024,3.730,3.730,3.730,0.000,2089093 NCAM,D,2/16/2024,3.720,3.720,3.720,0.000,2091022 NCAM,D,2/19/2024,3.720,3.720,3.720,0.000,2097941 NCAM,D,2/21/2024,3.710,3.710,3.710,0.000,2106371 NCAM,D,2/22/2024,3.740,3.740,3.740,0.000,2106809 NCAM,D,2/26/2024,3.730,3.730,3.730,0.000,2109216 NCAM,D,2/27/2024,3.730,3.730,3.730,0.000,2111800 NCAM,D,2/28/2024,3.730,3.730,3.730,0.000,2113548 NCAM,D,2/29/2024,3.740,3.740,3.740,0.000,2113548 NCAM,D,3/1/2024,3.760,3.760,3.760,0.000,2117014 NCAM,D,3/5/2024,3.750,3.750,3.750,0.000,2117871 NCAM,D,3/6/2024,3.750,3.750,3.750,0.000,2135974 NCAM,D,3/7/2024,3.770,3.770,3.770,0.000,2136342 NCAM,D,3/8/2024,3.770,3.770,3.770,0.000,2139537 NCAM,D,3/11/2024,3.760,3.760,3.760,0.000,2143621 NCAM,D,3/13/2024,3.770,3.770,3.770,0.000,2149690 NCAM,D,3/14/2024,3.770,3.770,3.770,0.000,2149687 NCAM,D,3/15/2024,3.760,3.760,3.760,0.000,2151729 NCAM,D,3/19/2024,3.780,3.780,3.780,0.000,2149821 NCAM,D,3/20/2024,3.790,3.790,3.790,0.000,2151028 NCAM,D,3/21/2024,3.810,3.810,3.810,0.000,2155424 NCAM,D,3/22/2024,3.820,3.820,3.820,0.000,2156739 NCAM,D,3/26/2024,3.800,3.800,3.800,0.000,2157990 NCAM,D,3/27/2024,3.820,3.820,3.820,0.000,2158346 NCAM,D,3/28/2024,3.830,3.830,3.830,0.000,2165024 NCAM,D,3/29/2024,3.830,3.830,3.830,0.000,2165024 NCAM,D,4/2/2024,3.800,3.800,3.800,0.000,2169411 NCAM,D,4/3/2024,3.800,3.800,3.800,0.000,2172851 NCAM,D,4/4/2024,3.780,3.780,3.780,0.000,2171382 NCAM,D,4/5/2024,3.790,3.790,3.790,0.000,2171297 NCAM,D,4/8/2024,3.790,3.790,3.790,0.000,2175008 NCAM,D,4/9/2024,3.790,3.790,3.790,0.000,2174226 NCAM,D,4/10/2024,3.780,3.780,3.780,0.000,2174666 NCAM,D,4/11/2024,3.790,3.790,3.790,0.000,2174863 NCAM,D,4/12/2024,3.790,3.790,3.790,0.000,2179317 NCAM,D,4/15/2024,3.770,3.770,3.770,0.000,2179702 NCAM,D,4/16/2024,3.750,3.750,3.750,0.000,2180099 NCAM,D,4/17/2024,3.740,3.740,3.740,0.000,2185944 NCAM,D,4/18/2024,3.730,3.730,3.730,0.000,2185762 NCAM,D,4/19/2024,3.720,3.720,3.720,0.000,2186082 NCAM,D,4/22/2024,3.740,3.740,3.740,0.000,2186060 NCAM,D,4/23/2024,3.760,3.760,3.760,0.000,2186906 NCAM,D,4/24/2024,3.750,3.750,3.750,0.000,2191182 NCAM,D,4/25/2024,3.730,3.730,3.730,0.000,2192640 NCAM,D,4/26/2024,3.760,3.760,3.760,0.000,2193406 NCAM,D,4/29/2024,3.760,3.760,3.760,0.000,2195523 NCAM,D,4/30/2024,3.740,3.740,3.740,0.000,2195523 NCAM,D,5/1/2024,3.730,3.730,3.730,0.000,2196156 NCAM,D,5/2/2024,3.750,3.750,3.750,0.000,2198878 NCAM,D,5/8/2024,3.800,3.800,3.800,0.000,2199531 NCAM,D,5/9/2024,3.800,3.800,3.800,0.000,2200599 NCAM,D,5/13/2024,3.800,3.800,3.800,0.000,2200507 NCAM,D,5/14/2024,3.810,3.810,3.810,0.000,2209436 NCAM,D,5/15/2024,3.830,3.830,3.830,0.000,2210654 NCAM,D,5/16/2024,3.830,3.830,3.830,0.000,2211041 NCAM,D,5/17/2024,3.830,3.830,3.830,0.000,2214709 NCAM,D,5/20/2024,3.830,3.830,3.830,0.000,2215251 NCAM,D,5/21/2024,3.830,3.830,3.830,0.000,2206222 NCAM,D,5/22/2024,3.830,3.830,3.830,0.000,2211020 NCAM,D,5/23/2024,3.820,3.820,3.820,0.000,2212255 NCAM,D,5/24/2024,3.820,3.820,3.820,0.000,2213571 NCAM,D,5/27/2024,3.820,3.820,3.820,0.000,2217283 NCAM,D,5/28/2024,3.820,3.820,3.820,0.000,2217985 NCAM,D,5/29/2024,3.800,3.800,3.800,0.000,2222917 NCAM,D,5/30/2024,3.790,3.790,3.790,0.000,2225492 NCAM,D,5/31/2024,3.790,3.790,3.790,0.000,2225492 NCAM,D,6/3/2024,3.810,3.810,3.810,0.000,2226103 NCAM,D,6/4/2024,3.810,3.810,3.810,0.000,2226137 NCAM,D,6/5/2024,3.830,3.830,3.830,0.000,2226436 NCAM,D,6/6/2024,3.840,3.840,3.840,0.000,2227324 NCAM,D,6/7/2024,3.850,3.850,3.850,0.000,2231952 NCAM,D,6/10/2024,3.860,3.860,3.860,0.000,2232122 NCAM,D,6/11/2024,3.860,3.860,3.860,0.000,2233798 NCAM,D,6/12/2024,3.870,3.870,3.870,0.000,2233732 NCAM,D,6/13/2024,3.880,3.880,3.880,0.000,2238539 NCAM,D,6/14/2024,3.900,3.900,3.900,0.000,2239927 NCAM,D,6/17/2024,3.890,3.890,3.890,0.000,2240014 NCAM,D,6/18/2024,3.900,3.900,3.900,0.000,2239303 NCAM,D,6/19/2024,3.900,3.900,3.900,0.000,2242682 NCAM,D,6/20/2024,3.910,3.910,3.910,0.000,2242696