,,,,,,, NBM,D,7/21/2022,3.290,3.290,3.290,0.000,2613756 NBM,D,7/22/2022,3.310,3.310,3.310,0.000,2614895 NBM,D,7/25/2022,3.310,3.310,3.310,0.000,2618846 NBM,D,7/26/2022,3.310,3.310,3.310,0.000,2619539 NBM,D,7/27/2022,3.320,3.320,3.320,0.000,2623507 NBM,D,7/28/2022,3.340,3.340,3.340,0.000,2629897 NBM,D,7/29/2022,3.370,3.370,3.370,0.000,2638683 NBM,D,8/1/2022,3.380,3.380,3.380,0.000,2638683 NBM,D,8/2/2022,3.370,3.370,3.370,0.000,2643790 NBM,D,8/3/2022,3.370,3.370,3.370,0.000,2645082 NBM,D,8/4/2022,3.400,3.400,3.400,0.000,2648927 NBM,D,8/5/2022,3.390,3.390,3.390,0.000,2652079 NBM,D,8/8/2022,3.380,3.380,3.380,0.000,2655827 NBM,D,8/9/2022,3.380,3.380,3.380,0.000,2661325 NBM,D,8/10/2022,3.370,3.370,3.370,0.000,2711554 NBM,D,8/11/2022,3.380,3.380,3.380,0.000,2717374 NBM,D,8/12/2022,3.380,3.380,3.380,0.000,2718121 NBM,D,8/16/2022,3.430,3.430,3.430,0.000,2721215 NBM,D,8/17/2022,3.440,3.440,3.440,0.000,2723009 NBM,D,8/18/2022,3.420,3.420,3.420,0.000,2723665 NBM,D,8/19/2022,3.430,3.430,3.430,0.000,2732395 NBM,D,8/22/2022,3.420,3.420,3.420,0.000,2732659 NBM,D,8/23/2022,3.400,3.400,3.400,0.000,2735055 NBM,D,8/24/2022,3.390,3.390,3.390,0.000,2726221 NBM,D,8/25/2022,3.390,3.390,3.390,0.000,2728889 NBM,D,8/26/2022,3.410,3.410,3.410,0.000,2730064 NBM,D,8/29/2022,3.360,3.360,3.360,0.000,2730087 NBM,D,8/30/2022,3.340,3.340,3.340,0.000,2730453 NBM,D,8/31/2022,3.320,3.320,3.320,0.000,2734457 NBM,D,9/1/2022,3.310,3.310,3.310,0.000,2734457 NBM,D,9/2/2022,3.310,3.310,3.310,0.000,2739889 NBM,D,9/5/2022,3.290,3.290,3.290,0.000,2742194 NBM,D,9/6/2022,3.300,3.300,3.300,0.000,2745706 NBM,D,9/7/2022,3.300,3.300,3.300,0.000,2746389 NBM,D,9/8/2022,3.300,3.300,3.300,0.000,2753359 NBM,D,9/9/2022,3.310,3.310,3.310,0.000,2754507 NBM,D,9/13/2022,3.330,3.330,3.330,0.000,2758371 NBM,D,9/14/2022,3.290,3.290,3.290,0.000,2760321 NBM,D,9/16/2022,3.260,3.260,3.260,0.000,2770984 NBM,D,9/19/2022,3.250,3.250,3.250,0.000,2770984 NBM,D,9/20/2022,3.250,3.250,3.250,0.000,2770984 NBM,D,9/21/2022,3.240,3.240,3.240,0.000,2780554 NBM,D,9/22/2022,3.240,3.240,3.240,0.000,2780877 NBM,D,9/23/2022,3.230,3.230,3.230,0.000,2781868 NBM,D,9/26/2022,3.220,3.220,3.220,0.000,2793341 NBM,D,9/27/2022,3.200,3.200,3.200,0.000,2793911 NBM,D,9/28/2022,3.200,3.200,3.200,0.000,2799403 NBM,D,9/29/2022,3.220,3.220,3.220,0.000,2810322 NBM,D,9/30/2022,3.170,3.170,3.170,0.000,2814935 NBM,D,10/3/2022,3.150,3.150,3.150,0.000,2814935 NBM,D,10/4/2022,3.190,3.190,3.190,0.000,2816302 NBM,D,10/5/2022,3.210,3.210,3.210,0.000,2816976 NBM,D,10/6/2022,3.220,3.220,3.220,0.000,2819696 NBM,D,10/7/2022,3.210,3.210,3.210,0.000,2831242 NBM,D,10/10/2022,3.180,3.180,3.180,0.000,2835409 NBM,D,10/11/2022,3.180,3.180,3.180,0.000,2837635 NBM,D,10/12/2022,3.160,3.160,3.160,0.000,2839226 NBM,D,10/13/2022,3.160,3.160,3.160,0.000,2845356 NBM,D,10/14/2022,3.180,3.180,3.180,0.000,2850029 NBM,D,10/17/2022,3.150,3.150,3.150,0.000,2852722 NBM,D,10/18/2022,3.170,3.170,3.170,0.000,2855999 NBM,D,10/19/2022,3.180,3.180,3.180,0.000,2863187 NBM,D,10/20/2022,3.170,3.170,3.170,0.000,2874655 NBM,D,10/21/2022,3.150,3.150,3.150,0.000,2875557 NBM,D,10/24/2022,3.170,3.170,3.170,0.000,2877078 NBM,D,10/25/2022,3.180,3.180,3.180,0.000,2878576 NBM,D,10/26/2022,3.200,3.200,3.200,0.000,2883016 NBM,D,10/27/2022,3.180,3.180,3.180,0.000,2889172 NBM,D,10/31/2022,3.220,3.220,3.220,0.000,2895260 NBM,D,11/1/2022,3.230,3.230,3.230,0.000,2895260 NBM,D,11/2/2022,3.230,3.230,3.230,0.000,2901319 NBM,D,11/3/2022,3.210,3.210,3.210,0.000,2918101 NBM,D,11/4/2022,3.200,3.200,3.200,0.000,2919556 NBM,D,11/7/2022,3.200,3.200,3.200,0.000,2926221 NBM,D,11/8/2022,3.190,3.190,3.190,0.000,2933610 NBM,D,11/9/2022,3.200,3.200,3.200,0.000,2936419 NBM,D,11/10/2022,3.180,3.180,3.180,0.000,2937418 NBM,D,11/11/2022,3.240,3.240,3.240,0.000,2938706 NBM,D,11/14/2022,3.240,3.240,3.240,0.000,2941510 NBM,D,11/15/2022,3.220,3.220,3.220,0.000,2949618 NBM,D,11/16/2022,3.230,3.230,3.230,0.000,2957817 NBM,D,11/17/2022,3.220,3.220,3.220,0.000,2964319 NBM,D,11/18/2022,3.220,3.220,3.220,0.000,2965463 NBM,D,11/21/2022,3.230,3.230,3.230,0.000,2976098 NBM,D,11/22/2022,3.240,3.240,3.240,0.000,2977210 NBM,D,11/23/2022,3.250,3.250,3.250,0.000,2977386 NBM,D,11/24/2022,3.250,3.250,3.250,0.000,2985440 NBM,D,11/25/2022,3.250,3.250,3.250,0.000,2990537 NBM,D,11/28/2022,3.250,3.250,3.250,0.000,3000637 NBM,D,11/29/2022,3.230,3.230,3.230,0.000,3008984 NBM,D,11/30/2022,3.240,3.240,3.240,0.000,3017646 NBM,D,12/1/2022,3.280,3.280,3.280,0.000,3017646 NBM,D,12/2/2022,3.270,3.270,3.270,0.000,3028725 NBM,D,12/5/2022,3.270,3.270,3.270,0.000,3037051 NBM,D,12/6/2022,3.240,3.240,3.240,0.000,3039545 NBM,D,12/7/2022,3.230,3.230,3.230,0.000,3041618 NBM,D,12/8/2022,3.220,3.220,3.220,0.000,3052639 NBM,D,12/9/2022,3.220,3.220,3.220,0.000,3056522 NBM,D,12/12/2022,3.220,3.220,3.220,0.000,3058685 NBM,D,12/13/2022,3.230,3.230,3.230,0.000,3060548 NBM,D,12/14/2022,3.230,3.230,3.230,0.000,3062629 NBM,D,12/15/2022,3.220,3.220,3.220,0.000,3073265 NBM,D,12/16/2022,3.180,3.180,3.180,0.000,3076032 NBM,D,12/19/2022,3.170,3.170,3.170,0.000,3088783 NBM,D,12/20/2022,3.160,3.160,3.160,0.000,3089077 NBM,D,12/21/2022,3.150,3.150,3.150,0.000,3094966 NBM,D,12/22/2022,3.180,3.180,3.180,0.000,3123461 NBM,D,12/23/2022,3.160,3.160,3.160,0.000,3136169 NBM,D,12/27/2022,3.160,3.160,3.160,0.000,3143075 NBM,D,12/28/2022,3.160,3.160,3.160,0.000,3157278 NBM,D,12/29/2022,3.140,3.140,3.140,0.000,3237969 NBM,D,12/30/2022,3.160,3.160,3.160,0.000,3237969 NBM,D,1/2/2023,3.150,3.150,3.150,0.000,3237969 NBM,D,1/3/2023,3.150,3.150,3.150,0.000,3251972 NBM,D,1/4/2023,3.170,3.170,3.170,0.000,3267531 NBM,D,1/5/2023,3.190,3.190,3.190,0.000,3269129 NBM,D,1/9/2023,3.200,3.200,3.200,0.000,3277882 NBM,D,1/10/2023,3.190,3.190,3.190,0.000,3280533 NBM,D,1/11/2023,3.200,3.200,3.200,0.000,3293235 NBM,D,1/12/2023,3.210,3.210,3.210,0.000,3294540 NBM,D,1/13/2023,3.220,3.220,3.220,0.000,3304382 NBM,D,1/16/2023,3.220,3.220,3.220,0.000,3306824 NBM,D,1/17/2023,3.220,3.220,3.220,0.000,3315783 NBM,D,1/18/2023,3.230,3.230,3.230,0.000,3320158 NBM,D,1/19/2023,3.220,3.220,3.220,0.000,3328712 NBM,D,1/20/2023,3.210,3.210,3.210,0.000,3332043 NBM,D,1/23/2023,3.220,3.220,3.220,0.000,3336103 NBM,D,1/24/2023,3.220,3.220,3.220,0.000,3337732 NBM,D,1/25/2023,3.220,3.220,3.220,0.000,3343664 NBM,D,1/26/2023,3.220,3.220,3.220,0.000,3356181 NBM,D,1/27/2023,3.230,3.230,3.230,0.000,3363622 NBM,D,1/30/2023,3.240,3.240,3.240,0.000,3365314 NBM,D,1/31/2023,3.220,3.220,3.220,0.000,3380321 NBM,D,2/1/2023,3.240,3.240,3.240,0.000,3380321 NBM,D,2/2/2023,3.240,3.240,3.240,0.000,3380321 NBM,D,2/3/2023,3.260,3.260,3.260,0.000,3391953 NBM,D,2/6/2023,3.260,3.260,3.260,0.000,3386904 NBM,D,2/7/2023,3.260,3.260,3.260,0.000,3395918 NBM,D,2/8/2023,3.270,3.270,3.270,0.000,3407911 NBM,D,2/9/2023,3.270,3.270,3.270,0.000,3410614 NBM,D,2/10/2023,3.250,3.250,3.250,0.000,3418511 NBM,D,2/13/2023,3.250,3.250,3.250,0.000,3418471 NBM,D,2/14/2023,3.260,3.260,3.260,0.000,3421442 NBM,D,2/16/2023,3.260,3.260,3.260,0.000,3433645 NBM,D,2/17/2023,3.250,3.250,3.250,0.000,3434171 NBM,D,2/20/2023,3.250,3.250,3.250,0.000,3434435 NBM,D,2/21/2023,3.250,3.250,3.250,0.000,3440139 NBM,D,2/22/2023,3.220,3.220,3.220,0.000,3445330 NBM,D,2/23/2023,3.220,3.220,3.220,0.000,3452791 NBM,D,2/24/2023,3.240,3.240,3.240,0.000,3455459 NBM,D,2/28/2023,3.220,3.220,3.220,0.000,3457379 NBM,D,3/1/2023,3.210,3.210,3.210,0.000,3457379 NBM,D,3/2/2023,3.200,3.200,3.200,0.000,3465940 NBM,D,3/3/2023,3.210,3.210,3.210,0.000,3473303 NBM,D,3/6/2023,3.240,3.240,3.240,0.000,3477568 NBM,D,3/7/2023,3.230,3.230,3.230,0.000,3497521 NBM,D,3/8/2023,3.220,3.220,3.220,0.000,3499671 NBM,D,3/9/2023,3.230,3.230,3.230,0.000,3508238 NBM,D,3/10/2023,3.210,3.210,3.210,0.000,3508689 NBM,D,3/13/2023,3.180,3.180,3.180,0.000,3514873 NBM,D,3/14/2023,3.170,3.170,3.170,0.000,3517223 NBM,D,3/15/2023,3.180,3.180,3.180,0.000,3524559 NBM,D,3/16/2023,3.200,3.200,3.200,0.000,3533304 NBM,D,3/17/2023,3.210,3.210,3.210,0.000,3534283 NBM,D,3/20/2023,3.190,3.190,3.190,0.000,3539406 NBM,D,3/21/2023,3.190,3.190,3.190,0.000,3542075 NBM,D,3/22/2023,3.200,3.200,3.200,0.000,3541483 NBM,D,3/23/2023,3.180,3.180,3.180,0.000,3553203 NBM,D,3/24/2023,3.180,3.180,3.180,0.000,3558963 NBM,D,3/27/2023,3.200,3.200,3.200,0.000,3560469 NBM,D,3/28/2023,3.200,3.200,3.200,0.000,3560700 NBM,D,3/29/2023,3.190,3.190,3.190,0.000,3567897 NBM,D,3/30/2023,3.200,3.200,3.200,0.000,3579221 NBM,D,3/31/2023,3.200,3.200,3.200,0.000,3583149 NBM,D,4/3/2023,3.230,3.230,3.230,0.000,3583149 NBM,D,4/4/2023,3.240,3.240,3.240,0.000,3585376 NBM,D,4/5/2023,3.220,3.220,3.220,0.000,3577655 NBM,D,4/6/2023,3.230,3.230,3.230,0.000,3578050 NBM,D,4/7/2023,3.230,3.230,3.230,0.000,3583998 NBM,D,4/10/2023,3.230,3.230,3.230,0.000,3585304 NBM,D,4/11/2023,3.230,3.230,3.230,0.000,3583772 NBM,D,4/12/2023,3.230,3.230,3.230,0.000,3584133 NBM,D,4/13/2023,3.220,3.220,3.220,0.000,3590366 NBM,D,4/18/2023,3.240,3.240,3.240,0.000,3603069 NBM,D,4/19/2023,3.240,3.240,3.240,0.000,3603606 NBM,D,4/20/2023,3.230,3.230,3.230,0.000,3606906 NBM,D,4/21/2023,3.230,3.230,3.230,0.000,3619354 NBM,D,4/24/2023,3.230,3.230,3.230,0.000,3619607 NBM,D,4/25/2023,3.220,3.220,3.220,0.000,3629118 NBM,D,4/26/2023,3.220,3.220,3.220,0.000,3639027 NBM,D,4/27/2023,3.200,3.200,3.200,0.000,3642776 NBM,D,4/28/2023,3.220,3.220,3.220,0.000,3643247 NBM,D,5/2/2023,3.230,3.230,3.230,0.000,3643247 NBM,D,5/3/2023,3.210,3.210,3.210,0.000,3654847 NBM,D,5/4/2023,3.210,3.210,3.210,0.000,3657709 NBM,D,5/5/2023,3.230,3.230,3.230,0.000,3657675 NBM,D,5/8/2023,3.230,3.230,3.230,0.000,3666901 NBM,D,5/9/2023,3.230,3.230,3.230,0.000,3667574 NBM,D,5/10/2023,3.230,3.230,3.230,0.000,3679117 NBM,D,5/11/2023,3.250,3.250,3.250,0.000,3689294 NBM,D,5/12/2023,3.250,3.250,3.250,0.000,3690138 NBM,D,5/15/2023,3.250,3.250,3.250,0.000,3691529 NBM,D,5/16/2023,3.240,3.240,3.240,0.000,3694562 NBM,D,5/17/2023,3.250,3.250,3.250,0.000,3702156 NBM,D,5/18/2023,3.260,3.260,3.260,0.000,3703110 NBM,D,5/19/2023,3.260,3.260,3.260,0.000,3703705 NBM,D,5/22/2023,3.260,3.260,3.260,0.000,3710432 NBM,D,5/23/2023,3.250,3.250,3.250,0.000,3718165 NBM,D,5/24/2023,3.230,3.230,3.230,0.000,3719755 NBM,D,5/25/2023,3.230,3.230,3.230,0.000,3731406 NBM,D,5/26/2023,3.250,3.250,3.250,0.000,3735153 NBM,D,5/29/2023,3.250,3.250,3.250,0.000,3735887 NBM,D,5/30/2023,3.250,3.250,3.250,0.000,3740399 NBM,D,5/31/2023,3.250,3.250,3.250,0.000,3740399 NBM,D,6/1/2023,3.260,3.260,3.260,0.000,3753522 NBM,D,6/6/2023,3.290,3.290,3.290,0.000,3758412 NBM,D,6/7/2023,3.280,3.280,3.280,0.000,3764537 NBM,D,6/8/2023,3.270,3.270,3.270,0.000,3766838 NBM,D,6/9/2023,3.280,3.280,3.280,0.000,3777983 NBM,D,6/12/2023,3.290,3.290,3.290,0.000,3781858 NBM,D,6/13/2023,3.290,3.290,3.290,0.000,3787244 NBM,D,6/14/2023,3.290,3.290,3.290,0.000,3786893 NBM,D,6/15/2023,3.290,3.290,3.290,0.000,3794062 NBM,D,6/16/2023,3.290,3.290,3.290,0.000,3795456 NBM,D,6/19/2023,3.280,3.280,3.280,0.000,3803824 NBM,D,6/20/2023,3.280,3.280,3.280,0.000,3808401 NBM,D,6/21/2023,3.260,3.260,3.260,0.000,3816276 NBM,D,6/22/2023,3.260,3.260,3.260,0.000,3817943 NBM,D,6/23/2023,3.260,3.260,3.260,0.000,3822955 NBM,D,6/26/2023,3.250,3.250,3.250,0.000,3826626 NBM,D,6/27/2023,3.260,3.260,3.260,0.000,3826295 NBM,D,6/28/2023,3.270,3.270,3.270,0.000,3831309 NBM,D,6/30/2023,3.280,3.280,3.280,0.000,3837529 NBM,D,7/3/2023,3.290,3.290,3.290,0.000,3844687 NBM,D,7/4/2023,3.290,3.290,3.290,0.000,3841711 NBM,D,7/5/2023,3.280,3.280,3.280,0.000,3842901 NBM,D,7/6/2023,3.250,3.250,3.250,0.000,3846056 NBM,D,7/7/2023,3.240,3.240,3.240,0.000,3857235 NBM,D,7/10/2023,3.240,3.240,3.240,0.000,3858581 NBM,D,7/11/2023,3.250,3.250,3.250,0.000,3859764 NBM,D,7/12/2023,3.250,3.250,3.250,0.000,3865630 NBM,D,7/13/2023,3.260,3.260,3.260,0.000,3867357 NBM,D,7/14/2023,3.260,3.260,3.260,0.000,3871948 NBM,D,7/17/2023,3.250,3.250,3.250,0.000,3873852 NBM,D,7/18/2023,3.270,3.270,3.270,0.000,3874863 NBM,D,7/19/2023,3.280,3.280,3.280,0.000,3887122 NBM,D,7/20/2023,3.280,3.280,3.280,0.000,3888388 NBM,D,7/21/2023,3.280,3.280,3.280,0.000,3893102 NBM,D,7/24/2023,3.290,3.290,3.290,0.000,3890926 NBM,D,7/25/2023,3.300,3.300,3.300,0.000,3893435 NBM,D,7/26/2023,3.300,3.300,3.300,0.000,3903003 NBM,D,7/28/2023,3.310,3.310,3.310,0.000,3912873 NBM,D,7/31/2023,3.310,3.310,3.310,0.000,3912873 NBM,D,8/1/2023,3.310,3.310,3.310,0.000,3921486 NBM,D,8/2/2023,3.290,3.290,3.290,0.000,3922497 NBM,D,8/4/2023,3.260,3.260,3.260,0.000,3929390 NBM,D,8/7/2023,3.280,3.280,3.280,0.000,3936216 NBM,D,8/9/2023,3.270,3.270,3.270,0.000,3943692 NBM,D,8/10/2023,3.260,3.260,3.260,0.000,3935361 NBM,D,8/11/2023,3.260,3.260,3.260,0.000,3937551 NBM,D,8/14/2023,3.270,3.270,3.270,0.000,3937675 NBM,D,8/16/2023,3.240,3.240,3.240,0.000,3946265 NBM,D,8/17/2023,3.230,3.230,3.230,0.000,3952841 NBM,D,8/18/2023,3.230,3.230,3.230,0.000,3953432 NBM,D,8/21/2023,3.230,3.230,3.230,0.000,3958514 NBM,D,8/22/2023,3.230,3.230,3.230,0.000,3960425 NBM,D,8/23/2023,3.260,3.260,3.260,0.000,3966361 NBM,D,8/24/2023,3.250,3.250,3.250,0.000,3967464 NBM,D,8/25/2023,3.260,3.260,3.260,0.000,3974584 NBM,D,8/28/2023,3.260,3.260,3.260,0.000,3982900 NBM,D,8/29/2023,3.280,3.280,3.280,0.000,3981327 NBM,D,8/30/2023,3.280,3.280,3.280,0.000,3989431 NBM,D,8/31/2023,3.290,3.290,3.290,0.000,3989431 NBM,D,9/1/2023,3.300,3.300,3.300,0.000,3992990 NBM,D,9/4/2023,3.300,3.300,3.300,0.000,3994790 NBM,D,9/5/2023,3.290,3.290,3.290,0.000,3995775 NBM,D,9/6/2023,3.280,3.280,3.280,0.000,3992589 NBM,D,9/7/2023,3.280,3.280,3.280,0.000,4000058 NBM,D,9/8/2023,3.280,3.280,3.280,0.000,4001755 NBM,D,9/11/2023,3.290,3.290,3.290,0.000,4006182 NBM,D,9/12/2023,3.280,3.280,3.280,0.000,4012529 NBM,D,9/13/2023,3.280,3.280,3.280,0.000,4018153 NBM,D,9/14/2023,3.310,3.310,3.310,0.000,4018603 NBM,D,9/15/2023,3.300,3.300,3.300,0.000,4022515 NBM,D,9/18/2023,3.290,3.290,3.290,0.000,4030126 NBM,D,9/19/2023,3.280,3.280,3.280,0.000,4030646 NBM,D,9/20/2023,3.270,3.270,3.270,0.000,4039960 NBM,D,9/21/2023,3.250,3.250,3.250,0.000,4040748 NBM,D,9/22/2023,3.250,3.250,3.250,0.000,4045233 NBM,D,9/25/2023,3.250,3.250,3.250,0.000,4045310 NBM,D,9/26/2023,3.230,3.230,3.230,0.000,4051035 NBM,D,9/27/2023,3.240,3.240,3.240,0.000,4054774 NBM,D,9/28/2023,3.230,3.230,3.230,0.000,4057705 NBM,D,9/29/2023,3.230,3.230,3.230,0.000,4057705 NBM,D,10/2/2023,3.230,3.230,3.230,0.000,4066796 NBM,D,10/3/2023,3.210,3.210,3.210,0.000,4069697 NBM,D,10/4/2023,3.210,3.210,3.210,0.000,4071808 NBM,D,10/5/2023,3.210,3.210,3.210,0.000,4081998 NBM,D,10/6/2023,3.220,3.220,3.220,0.000,4083511 NBM,D,10/9/2023,3.220,3.220,3.220,0.000,4087087 NBM,D,10/10/2023,3.240,3.240,3.240,0.000,4089626 NBM,D,10/11/2023,3.240,3.240,3.240,0.000,4094695 NBM,D,10/12/2023,3.240,3.240,3.240,0.000,4094658 NBM,D,10/13/2023,3.240,3.240,3.240,0.000,4095553 NBM,D,10/16/2023,3.240,3.240,3.240,0.000,4096137 NBM,D,10/17/2023,3.230,3.230,3.230,0.000,4099697 NBM,D,10/18/2023,3.210,3.210,3.210,0.000,4109633 NBM,D,10/19/2023,3.190,3.190,3.190,0.000,4111694 NBM,D,10/20/2023,3.180,3.180,3.180,0.000,4114007 NBM,D,10/23/2023,3.170,3.170,3.170,0.000,4115789 NBM,D,10/24/2023,3.180,3.180,3.180,0.000,4121576 NBM,D,10/25/2023,3.170,3.170,3.170,0.000,4129795 NBM,D,10/27/2023,3.150,3.150,3.150,0.000,4130121 NBM,D,10/30/2023,3.160,3.160,3.160,0.000,4133828 NBM,D,10/31/2023,3.170,3.170,3.170,0.000,4133828 NBM,D,11/1/2023,3.180,3.180,3.180,0.000,4139152 NBM,D,11/2/2023,3.220,3.220,3.220,0.000,4139143 NBM,D,11/3/2023,3.230,3.230,3.230,0.000,4141003 NBM,D,11/7/2023,3.230,3.230,3.230,0.000,4150547 NBM,D,11/9/2023,3.230,3.230,3.230,0.000,4156255 NBM,D,11/10/2023,3.240,3.240,3.240,0.000,4158133 NBM,D,11/13/2023,3.240,3.240,3.240,0.000,4158592 NBM,D,11/14/2023,3.250,3.250,3.250,0.000,4162222 NBM,D,11/15/2023,3.250,3.250,3.250,0.000,4171091 NBM,D,11/16/2023,3.260,3.260,3.260,0.000,4176412 NBM,D,11/17/2023,3.260,3.260,3.260,0.000,4179673 NBM,D,11/20/2023,3.260,3.260,3.260,0.000,4179776 NBM,D,11/21/2023,3.260,3.260,3.260,0.000,4182339 NBM,D,11/22/2023,3.280,3.280,3.280,0.000,4191250 NBM,D,11/23/2023,3.280,3.280,3.280,0.000,4195373 NBM,D,11/24/2023,3.270,3.270,3.270,0.000,4204342 NBM,D,11/27/2023,3.270,3.270,3.270,0.000,4212364 NBM,D,11/28/2023,3.270,3.270,3.270,0.000,4217414 NBM,D,11/29/2023,3.280,3.280,3.280,0.000,4230602 NBM,D,11/30/2023,3.290,3.290,3.290,0.000,4230602 NBM,D,12/1/2023,3.320,3.320,3.320,0.000,4236878 NBM,D,12/4/2023,3.320,3.320,3.320,0.000,4241227 NBM,D,12/5/2023,3.330,3.330,3.330,0.000,4244271 NBM,D,12/6/2023,3.340,3.340,3.340,0.000,4243690 NBM,D,12/7/2023,3.350,3.350,3.350,0.000,4245465 NBM,D,12/11/2023,3.360,3.360,3.360,0.000,4228570 NBM,D,12/12/2023,3.360,3.360,3.360,0.000,4231177 NBM,D,12/13/2023,3.380,3.380,3.380,0.000,4230158 NBM,D,12/14/2023,3.370,3.370,3.370,0.000,4248580 NBM,D,12/18/2023,3.390,3.390,3.390,0.000,4258650 NBM,D,12/19/2023,3.390,3.390,3.390,0.000,4264088 NBM,D,12/20/2023,3.380,3.380,3.380,0.000,4270927 NBM,D,12/21/2023,3.390,3.390,3.390,0.000,4276990 NBM,D,12/22/2023,3.390,3.390,3.390,0.000,4285423 NBM,D,12/28/2023,3.390,3.390,3.390,0.000,4295940 NBM,D,12/29/2023,3.390,3.390,3.390,0.000,4295940 NBM,D,12/31/2023,3.390,3.390,3.390,0.000,4295940 NBM,D,1/1/2024,3.390,3.390,3.390,0.000,4295940 NBM,D,1/2/2024,3.400,3.400,3.400,0.000,4313694 NBM,D,1/3/2024,3.380,3.380,3.380,0.000,4315194 NBM,D,1/4/2024,3.370,3.370,3.370,0.000,4316187 NBM,D,1/8/2024,3.380,3.380,3.380,0.000,4325139 NBM,D,1/9/2024,3.390,3.390,3.390,0.000,4324558 NBM,D,1/11/2024,3.390,3.390,3.390,0.000,4336174 NBM,D,1/12/2024,3.400,3.400,3.400,0.000,4337014 NBM,D,1/15/2024,3.400,3.400,3.400,0.000,4351993 NBM,D,1/16/2024,3.400,3.400,3.400,0.000,4356296 NBM,D,1/17/2024,3.380,3.380,3.380,0.000,4355527 NBM,D,1/18/2024,3.390,3.390,3.390,0.000,4362714 NBM,D,1/19/2024,3.400,3.400,3.400,0.000,4367942 NBM,D,1/22/2024,3.410,3.410,3.410,0.000,4368443 NBM,D,1/23/2024,3.410,3.410,3.410,0.000,4368557 NBM,D,1/24/2024,3.410,3.410,3.410,0.000,4377950 NBM,D,1/26/2024,3.430,3.430,3.430,0.000,4382250 NBM,D,1/29/2024,3.450,3.450,3.450,0.000,4386624 NBM,D,1/30/2024,3.450,3.450,3.450,0.000,4377006 NBM,D,1/31/2024,3.440,3.440,3.440,0.000,4377006 NBM,D,2/1/2024,3.460,3.460,3.460,0.000,4386770 NBM,D,2/2/2024,3.460,3.460,3.460,0.000,4390058 NBM,D,2/5/2024,3.460,3.460,3.460,0.000,4389373 NBM,D,2/6/2024,3.470,3.470,3.470,0.000,4397727 NBM,D,2/8/2024,3.470,3.470,3.470,0.000,4412418 NBM,D,2/9/2024,3.470,3.470,3.470,0.000,4419975 NBM,D,2/12/2024,3.470,3.470,3.470,0.000,4419975 NBM,D,2/13/2024,3.450,3.450,3.450,0.000,4428269 NBM,D,2/14/2024,3.470,3.470,3.470,0.000,4429176 NBM,D,2/15/2024,3.480,3.480,3.480,0.000,4432054 NBM,D,2/16/2024,3.470,3.470,3.470,0.000,4431454 NBM,D,2/19/2024,3.470,3.470,3.470,0.000,4431449 NBM,D,2/21/2024,3.460,3.460,3.460,0.000,4436087 NBM,D,2/22/2024,3.480,3.480,3.480,0.000,4437474 NBM,D,2/26/2024,3.470,3.470,3.470,0.000,4442585 NBM,D,2/27/2024,3.480,3.480,3.480,0.000,4450860 NBM,D,2/28/2024,3.470,3.470,3.470,0.000,4448423 NBM,D,2/29/2024,3.490,3.490,3.490,0.000,4448423 NBM,D,3/1/2024,3.500,3.500,3.500,0.000,4459681 NBM,D,3/5/2024,3.490,3.490,3.490,0.000,4468200 NBM,D,3/6/2024,3.490,3.490,3.490,0.000,4474582 NBM,D,3/7/2024,3.510,3.510,3.510,0.000,4474610 NBM,D,3/8/2024,3.500,3.500,3.500,0.000,4479658 NBM,D,3/11/2024,3.500,3.500,3.500,0.000,4490084 NBM,D,3/13/2024,3.510,3.510,3.510,0.000,4501138 NBM,D,3/14/2024,3.510,3.510,3.510,0.000,4499763 NBM,D,3/15/2024,3.500,3.500,3.500,0.000,4498836 NBM,D,3/19/2024,3.510,3.510,3.510,0.000,4499028 NBM,D,3/20/2024,3.520,3.520,3.520,0.000,4505710 NBM,D,3/21/2024,3.530,3.530,3.530,0.000,4510788 NBM,D,3/22/2024,3.540,3.540,3.540,0.000,4509145 NBM,D,3/26/2024,3.530,3.530,3.530,0.000,4510510 NBM,D,3/27/2024,3.550,3.550,3.550,0.000,4518836 NBM,D,3/28/2024,3.550,3.550,3.550,0.000,4529576 NBM,D,3/29/2024,3.550,3.550,3.550,0.000,4529576 NBM,D,4/2/2024,3.530,3.530,3.530,0.000,4532399 NBM,D,4/3/2024,3.520,3.520,3.520,0.000,4538150 NBM,D,4/4/2024,3.510,3.510,3.510,0.000,4536810 NBM,D,4/5/2024,3.520,3.520,3.520,0.000,4537017 NBM,D,4/8/2024,3.510,3.510,3.510,0.000,4543450 NBM,D,4/9/2024,3.510,3.510,3.510,0.000,4546427 NBM,D,4/10/2024,3.510,3.510,3.510,0.000,4549396 NBM,D,4/11/2024,3.520,3.520,3.520,0.000,4550505 NBM,D,4/12/2024,3.520,3.520,3.520,0.000,4559752 NBM,D,4/15/2024,3.490,3.490,3.490,0.000,4559846 NBM,D,4/16/2024,3.480,3.480,3.480,0.000,4560060 NBM,D,4/17/2024,3.470,3.470,3.470,0.000,4567629 NBM,D,4/18/2024,3.470,3.470,3.470,0.000,4565002 NBM,D,4/19/2024,3.460,3.460,3.460,0.000,4568754 NBM,D,4/22/2024,3.470,3.470,3.470,0.000,4564872 NBM,D,4/23/2024,3.480,3.480,3.480,0.000,4565261 NBM,D,4/24/2024,3.480,3.480,3.480,0.000,4576087 NBM,D,4/25/2024,3.460,3.460,3.460,0.000,4586928 NBM,D,4/26/2024,3.480,3.480,3.480,0.000,4589157 NBM,D,4/29/2024,3.490,3.490,3.490,0.000,4590052 NBM,D,4/30/2024,3.470,3.470,3.470,0.000,4590052 NBM,D,5/1/2024,3.460,3.460,3.460,0.000,4593151 NBM,D,5/2/2024,3.480,3.480,3.480,0.000,4593933 NBM,D,5/8/2024,3.520,3.520,3.520,0.000,4595170 NBM,D,5/9/2024,3.520,3.520,3.520,0.000,4596279 NBM,D,5/13/2024,3.520,3.520,3.520,0.000,4596608 NBM,D,5/14/2024,3.520,3.520,3.520,0.000,4613891 NBM,D,5/15/2024,3.540,3.540,3.540,0.000,4614002 NBM,D,5/16/2024,3.540,3.540,3.540,0.000,4616133 NBM,D,5/17/2024,3.540,3.540,3.540,0.000,4622776 NBM,D,5/20/2024,3.540,3.540,3.540,0.000,4622473 NBM,D,5/21/2024,3.540,3.540,3.540,0.000,4623002 NBM,D,5/22/2024,3.540,3.540,3.540,0.000,4632339 NBM,D,5/23/2024,3.520,3.520,3.520,0.000,4633500 NBM,D,5/24/2024,3.530,3.530,3.530,0.000,4635220 NBM,D,5/27/2024,3.530,3.530,3.530,0.000,4640547 NBM,D,5/28/2024,3.520,3.520,3.520,0.000,4641308 NBM,D,5/29/2024,3.500,3.500,3.500,0.000,4650724 NBM,D,5/30/2024,3.500,3.500,3.500,0.000,4627328 NBM,D,5/31/2024,3.510,3.510,3.510,0.000,4627328 NBM,D,6/3/2024,3.520,3.520,3.520,0.000,4631201 NBM,D,6/4/2024,3.520,3.520,3.520,0.000,4632038 NBM,D,6/5/2024,3.530,3.530,3.530,0.000,4632403 NBM,D,6/6/2024,3.530,3.530,3.530,0.000,4638640 NBM,D,6/7/2024,3.540,3.540,3.540,0.000,4654208 NBM,D,6/10/2024,3.550,3.550,3.550,0.000,4656560 NBM,D,6/11/2024,3.550,3.550,3.550,0.000,4661123 NBM,D,6/12/2024,3.560,3.560,3.560,0.000,4662025 NBM,D,6/13/2024,3.570,3.570,3.570,0.000,4669368 NBM,D,6/14/2024,3.590,3.590,3.590,0.000,4675544 NBM,D,6/17/2024,3.580,3.580,3.580,0.000,4675286 NBM,D,6/18/2024,3.590,3.590,3.590,0.000,4672867 NBM,D,6/19/2024,3.590,3.590,3.590,0.000,4681353 NBM,D,6/20/2024,3.590,3.590,3.590,0.000,4656740 NBM,D,6/21/2024,3.590,3.590,3.590,0.000,4647223 NBM,D,6/25/2024,3.590,3.590,3.590,0.000,4658005 NBM,D,6/26/2024,3.590,3.590,3.590,0.000,4660755 NBM,D,6/27/2024,3.590,3.590,3.590,0.000,4668015 NBM,D,6/28/2024,3.580,3.580,3.580,0.000,4668015 NBM,D,7/1/2024,3.570,3.570,3.570,0.000,4681070 NBM,D,7/2/2024,3.570,3.570,3.570,0.000,4682466 NBM,D,7/3/2024,3.580,3.580,3.580,0.000,4684243 NBM,D,7/4/2024,3.580,3.580,3.580,0.000,4691376 NBM,D,7/5/2024,3.590,3.590,3.590,0.000,4694843 NBM,D,7/8/2024,3.590,3.590,3.590,0.000,4697315 NBM,D,7/9/2024,3.590,3.590,3.590,0.000,4698855 NBM,D,7/10/2024,3.610,3.610,3.610,0.000,4704164 NBM,D,7/11/2024,3.610,3.610,3.610,0.000,4701693 NBM,D,7/12/2024,3.610,3.610,3.610,0.000,4705294 NBM,D,7/15/2024,3.600,3.600,3.600,0.000,4707282 NBM,D,7/16/2024,3.620,3.620,3.620,0.000,4705932 NBM,D,7/17/2024,3.590,3.590,3.590,0.000,4715578 NBM,D,7/18/2024,3.580,3.580,3.580,0.000,4714192 NBM,D,7/19/2024,3.570,3.570,3.570,0.000,4718113 NBM,D,7/22/2024,3.580,3.580,3.580,0.000,4712469 NBM,D,7/23/2024,3.590,3.590,3.590,0.000,4713406 NBM,D,7/24/2024,3.560,3.560,3.560,0.000,4723209 NBM,D,7/25/2024,3.540,3.540,3.540,0.000,4723460 NBM,D,7/26/2024,3.560,3.560,3.560,0.000,4728409 NBM,D,7/29/2024,3.580,3.580,3.580,0.000,4729094 NBM,D,7/30/2024,3.570,3.570,3.570,0.000,4732724 NBM,D,7/31/2024,3.600,3.600,3.600,0.000,4732724 NBM,D,8/1/2024,3.600,3.600,3.600,0.000,4736114 NBM,D,8/2/2024,3.550,3.550,3.550,0.000,4736954 NBM,D,8/6/2024,3.510,3.510,3.510,0.000,4737396 NBM,D,8/7/2024,3.510,3.510,3.510,0.000,4733543 NBM,D,8/8/2024,3.530,3.530,3.530,0.000,4736584 NBM,D,8/9/2024,3.540,3.540,3.540,0.000,4743823 NBM,D,8/12/2024,3.540,3.540,3.540,0.000,4744250 NBM,D,8/13/2024,3.560,3.560,3.560,0.000,4743984 NBM,D,8/14/2024,3.560,3.560,3.560,0.000,4752309 NBM,D,8/16/2024,3.600,3.600,3.600,0.000,4751802 NBM,D,8/19/2024,3.600,3.600,3.600,0.000,4754821 NBM,D,8/20/2024,3.600,3.600,3.600,0.000,4754580 NBM,D,8/21/2024,3.600,3.600,3.600,0.000,4762366 NBM,D,8/22/2024,3.590,3.590,3.590,0.000,4762960 NBM,D,8/23/2024,3.600,3.600,3.600,0.000,4765275 NBM,D,8/26/2024,3.600,3.600,3.600,0.000,4765025 NBM,D,8/27/2024,3.590,3.590,3.590,0.000,4766146 NBM,D,8/28/2024,3.600,3.600,3.600,0.000,4773904 NBM,D,8/29/2024,3.600,3.600,3.600,0.000,4775406 NBM,D,9/2/2024,3.610,3.610,3.610,0.000,4781476 NBM,D,9/3/2024,3.590,3.590,3.590,0.000,4780722 NBM,D,9/4/2024,3.580,3.580,3.580,0.000,4781968 NBM,D,9/5/2024,3.580,3.580,3.580,0.000,4787000 NBM,D,9/6/2024,3.560,3.560,3.560,0.000,4786567 NBM,D,9/9/2024,3.580,3.580,3.580,0.000,4790273 NBM,D,9/10/2024,3.590,3.590,3.590,0.000,4792065 NBM,D,9/11/2024,3.600,3.600,3.600,0.000,4797368 NBM,D,9/12/2024,3.610,3.610,3.610,0.000,4801182 NBM,D,9/13/2024,3.620,3.620,3.620,0.000,4803523 NBM,D,9/16/2024,3.620,3.620,3.620,0.000,4808185 NBM,D,9/17/2024,3.620,3.620,3.620,0.000,4819566 NBM,D,9/19/2024,3.630,3.630,3.630,0.000,4830645 NBM,D,9/20/2024,3.620,3.620,3.620,0.000,4844440 NBM,D,9/23/2024,3.630,3.630,3.630,0.000,4844598 NBM,D,9/24/2024,3.630,3.630,3.630,0.000,4844801 NBM,D,9/25/2024,3.620,3.620,3.620,0.000,4855448 NBM,D,9/26/2024,3.640,3.640,3.640,0.000,4849159 NBM,D,9/27/2024,3.650,3.650,3.650,0.000,4850905 NBM,D,9/30/2024,3.640,3.640,3.640,0.000,4850905 NBM,D,10/1/2024,3.650,3.650,3.650,0.000,4856062 NBM,D,10/2/2024,3.650,3.650,3.650,0.000,4851404 NBM,D,10/3/2024,3.640,3.640,3.640,0.000,4852150 NBM,D,10/4/2024,3.650,3.650,3.650,0.000,4858095 NBM,D,10/7/2024,3.640,3.640,3.640,0.000,4860415 NBM,D,10/8/2024,3.640,3.640,3.640,0.000,4832917 NBM,D,10/9/2024,3.660,3.660,3.660,0.000,4840352 NBM,D,10/10/2024,3.660,3.660,3.660,0.000,4841650 NBM,D,10/11/2024,3.670,3.670,3.670,0.000,4844052 NBM,D,10/14/2024,3.690,3.690,3.690,0.000,4847698 NBM,D,10/15/2024,3.680,3.680,3.680,0.000,4852584 NBM,D,10/16/2024,3.690,3.690,3.690,0.000,4860202 NBM,D,10/17/2024,3.700,3.700,3.700,0.000,4860952 NBM,D,10/18/2024,3.700,3.700,3.700,0.000,4865353 NBM,D,10/21/2024,3.690,3.690,3.690,0.000,4865525 NBM,D,10/22/2024,3.690,3.690,3.690,0.000,4865774 NBM,D,10/23/2024,3.680,3.680,3.680,0.000,4875095 NBM,D,10/24/2024,3.680,3.680,3.680,0.000,4875958 NBM,D,10/25/2024,3.680,3.680,3.680,0.000,4878262 NBM,D,10/29/2024,3.680,3.680,3.680,0.000,4878144 NBM,D,10/30/2024,3.660,3.660,3.660,0.000,4880957 NBM,D,10/31/2024,3.620,3.620,3.620,0.000,4880957 NBM,D,11/4/2024,3.620,3.620,3.620,0.000,4892397 NBM,D,11/5/2024,3.640,3.640,3.640,0.000,4894173 NBM,D,11/6/2024,3.700,3.700,3.700,0.000,4898957 NBM,D,11/7/2024,3.710,3.710,3.710,0.000,4899457 NBM,D,11/8/2024,3.730,3.730,3.730,0.000,4903540 NBM,D,11/11/2024,3.750,3.750,3.750,0.000,4904254 NBM,D,11/12/2024,3.740,3.740,3.740,0.000,4905217 NBM,D,11/13/2024,3.740,3.740,3.740,0.000,4910757 NBM,D,11/14/2024,3.740,3.740,3.740,0.000,4912272 NBM,D,11/15/2024,3.730,3.730,3.730,0.000,4912450 NBM,D,11/18/2024,3.720,3.720,3.720,0.000,4918254 NBM,D,11/19/2024,3.720,3.720,3.720,0.000,4920842 NBM,D,11/20/2024,3.730,3.730,3.730,0.000,4920035 NBM,D,11/21/2024,3.750,3.750,3.750,0.000,4928145 NBM,D,11/22/2024,3.780,3.780,3.780,0.000,4928595 NBM,D,11/25/2024,3.780,3.780,3.780,0.000,4933898 NBM,D,11/26/2024,3.780,3.780,3.780,0.000,4942305 NBM,D,11/27/2024,3.770,3.770,3.770,0.000,4936304 NBM,D,11/28/2024,3.770,3.770,3.770,0.000,4940056 NBM,D,11/29/2024,3.780,3.780,3.780,0.000,4940056 NBM,D,12/2/2024,3.810,3.810,3.810,0.000,4933607 NBM,D,12/3/2024,3.810,3.810,3.810,0.000,4937607 NBM,D,12/4/2024,3.810,3.810,3.810,0.000,4946067 NBM,D,12/5/2024,3.800,3.800,3.800,0.000,4948401 NBM,D,12/6/2024,3.810,3.810,3.810,0.000,4951971 NBM,D,12/9/2024,3.800,3.800,3.800,0.000,4952320 NBM,D,12/10/2024,3.800,3.800,3.800,0.000,4953436 NBM,D,12/11/2024,3.820,3.820,3.820,0.000,4958843 NBM,D,12/12/2024,3.810,3.810,3.810,0.000,4948732 NBM,D,12/13/2024,3.790,3.790,3.790,0.000,4949728 NBM,D,12/16/2024,3.790,3.790,3.790,0.000,4948688 NBM,D,12/18/2024,3.750,3.750,3.750,0.000,4961146 NBM,D,12/19/2024,3.740,3.740,3.740,0.000,4964534 NBM,D,12/20/2024,3.750,3.750,3.750,0.000,4967332 NBM,D,12/23/2024,3.760,3.760,3.760,0.000,4973127 NBM,D,12/24/2024,3.760,3.760,3.760,0.000,4971887 NBM,D,12/27/2024,3.750,3.750,3.750,0.000,4978437 NBM,D,12/31/2024,3.750,3.750,3.750,0.000,4981384 NBM,D,1/2/2025,3.770,3.770,3.770,0.000,4980479 NBM,D,1/3/2025,3.780,3.780,3.780,0.000,4992551 NBM,D,1/7/2025,3.760,3.760,3.760,0.000,4992295 NBM,D,1/8/2025,3.770,3.770,3.770,0.000,4998109 NBM,D,1/9/2025,3.770,3.770,3.770,0.000,5007938 NBM,D,1/10/2025,3.750,3.750,3.750,0.000,5009109 NBM,D,1/13/2025,3.750,3.750,3.750,0.000,5007596 NBM,D,1/14/2025,3.740,3.740,3.740,0.000,5015120 NBM,D,1/15/2025,3.770,3.770,3.770,0.000,5028037 NBM,D,1/16/2025,3.780,3.780,3.780,0.000,5029850 NBM,D,1/17/2025,3.800,3.800,3.800,0.000,5031676 NBM,D,1/20/2025,3.790,3.790,3.790,0.000,5033308 NBM,D,1/21/2025,3.790,3.790,3.790,0.000,5034928 NBM,D,1/22/2025,3.800,3.800,3.800,0.000,5041829 NBM,D,1/23/2025,3.810,3.810,3.810,0.000,5045322 NBM,D,1/24/2025,3.790,3.790,3.790,0.000,5046234 NBM,D,1/27/2025,3.770,3.770,3.770,0.000,5049709 NBM,D,1/28/2025,3.800,3.800,3.800,0.000,5050134 NBM,D,1/29/2025,3.800,3.800,3.800,0.000,5059490 NBM,D,1/31/2025,3.820,3.820,3.820,0.000,5063771 NBM,D,2/3/2025,3.820,3.820,3.820,0.000,5067253 NBM,D,2/5/2025,3.820,3.820,3.820,0.000,5068764 NBM,D,2/6/2025,3.840,3.840,3.840,0.000,5065216 NBM,D,2/7/2025,3.840,3.840,3.840,0.000,5075518 NBM,D,2/10/2025,3.850,3.850,3.850,0.000,5078076 NBM,D,2/12/2025,3.820,3.820,3.820,0.000,5081128 NBM,D,2/13/2025,3.830,3.830,3.830,0.000,5088615 NBM,D,2/17/2025,3.820,3.820,3.820,0.000,5089511 NBM,D,2/18/2025,3.830,3.830,3.830,0.000,5094520 NBM,D,2/19/2025,3.830,3.830,3.830,0.000,5097552 NBM,D,2/20/2025,3.820,3.820,3.820,0.000,5096686 NBM,D,2/21/2025,3.810,3.810,3.810,0.000,5086132 NBM,D,2/24/2025,3.800,3.800,3.800,0.000,5061312 NBM,D,2/25/2025,3.790,3.790,3.790,0.000,5054551 NBM,D,2/26/2025,3.800,3.800,3.800,0.000,5062142 NBM,D,2/27/2025,3.800,3.800,3.800,0.000,5069371 NBM,D,3/4/2025,3.750,3.750,3.750,0.000,5074158 NBM,D,3/6/2025,3.670,3.670,3.670,0.000,5083980 NBM,D,3/7/2025,3.670,3.670,3.670,0.000,5088925 NBM,D,3/12/2025,3.610,3.610,3.610,0.000,5099543 NBM,D,3/13/2025,3.610,3.610,3.610,0.000,5099863 NBM,D,3/14/2025,3.630,3.630,3.630,0.000,5104595 NBM,D,3/18/2025,3.630,3.630,3.630,0.000,5108525 NBM,D,3/19/2025,3.650,3.650,3.650,0.000,5117687 NBM,D,3/20/2025,3.660,3.660,3.660,0.000,5117839 NBM,D,3/26/2025,3.670,3.670,3.670,0.000,5122202 NBM,D,3/27/2025,3.660,3.660,3.660,0.000,5129841 NBM,D,3/31/2025,3.630,3.630,3.630,0.000,5119286 NBM,D,4/1/2025,3.640,3.640,3.640,0.000,5124717 NBM,D,4/2/2025,3.640,3.640,3.640,0.000,5124476 NBM,D,4/3/2025,3.540,3.540,3.540,0.000,5126273 NBM,D,4/4/2025,3.480,3.480,3.480,0.000,5129303 NBM,D,4/7/2025,3.430,3.430,3.430,0.000,5139195 NBM,D,4/8/2025,3.440,3.440,3.440,0.000,5139721 NBM,D,4/9/2025,3.470,3.470,3.470,0.000,5141129 NBM,D,4/10/2025,3.460,3.460,3.460,0.000,5141668 NBM,D,4/11/2025,3.430,3.430,3.430,0.000,5144507 NBM,D,4/14/2025,3.460,3.460,3.460,0.000,5144535 NBM,D,4/16/2025,3.440,3.440,3.440,0.000,5152277 NBM,D,4/17/2025,3.450,3.450,3.450,0.000,5150115 NBM,D,4/22/2025,3.420,3.420,3.420,0.000,5150115 NBM,D,4/23/2025,3.480,3.480,3.480,0.000,5155919 NBM,D,4/24/2025,3.500,3.500,3.500,0.000,5154003 NBM,D,4/25/2025,3.510,3.510,3.510,0.000,5147788 NBM,D,4/28/2025,3.520,3.520,3.520,0.000,5166252 NBM,D,4/29/2025,3.520,3.520,3.520,0.000,5167331 NBM,D,4/30/2025,3.520,3.520,3.520,0.000,5167331 NBM,D,5/2/2025,3.550,3.550,3.550,0.000,5175695 NBM,D,5/6/2025,3.550,3.550,3.550,0.000,5178781 NBM,D,5/7/2025,3.550,3.550,3.550,0.000,5186954 NBM,D,5/8/2025,3.570,3.570,3.570,0.000,5187903 NBM,D,5/9/2025,3.580,3.580,3.580,0.000,5191546 NBM,D,5/12/2025,3.640,3.640,3.640,0.000,5185987 NBM,D,5/13/2025,3.640,3.640,3.640,0.000,5187429 NBM,D,5/15/2025,3.640,3.640,3.640,0.000,5194451 NBM,D,5/16/2025,3.660,3.660,3.660,0.000,5195220 NBM,D,5/20/2025,3.640,3.640,3.640,0.000,5196644 NBM,D,5/22/2025,3.610,3.610,3.610,0.000,5207234 NBM,D,5/23/2025,3.590,3.590,3.590,0.000,5210390 NBM,D,5/27/2025,3.630,3.630,3.630,0.000,5212064 NBM,D,5/28/2025,3.630,3.630,3.630,0.000,5221300 NBM,D,5/30/2025,3.630,3.630,3.630,0.000,5223994 NBM,D,6/2/2025,3.620,3.620,3.620,0.000,5229226 NBM,D,6/3/2025,3.630,3.630,3.630,0.000,5229821 NBM,D,6/4/2025,3.640,3.640,3.640,0.000,5231148 NBM,D,6/5/2025,3.620,3.620,3.620,0.000,5231606 NBM,D,6/6/2025,3.640,3.640,3.640,0.000,5248028 NBM,D,6/10/2025,3.650,3.650,3.650,0.000,5251050 NBM,D,6/11/2025,3.640,3.640,3.640,0.000,5251225 NBM,D,6/12/2025,3.630,3.630,3.630,0.000,5251962 NBM,D,6/13/2025,3.620,3.620,3.620,0.000,5263683 NBM,D,6/16/2025,3.620,3.620,3.620,0.000,5270640 NBM,D,6/17/2025,3.620,3.620,3.620,0.000,5273324 NBM,D,6/18/2025,3.630,3.630,3.630,0.000,5280859 NBM,D,6/19/2025,3.620,3.620,3.620,0.000,5282841 NBM,D,6/20/2025,3.610,3.610,3.610,0.000,5269837 NBM,D,6/23/2025,3.620,3.620,3.620,0.000,5270472 NBM,D,6/24/2025,3.630,3.630,3.630,0.000,5273285 NBM,D,6/25/2025,3.630,3.630,3.630,0.000,5214655 NBM,D,6/26/2025,3.630,3.630,3.630,0.000,5214059 NBM,D,6/27/2025,3.640,3.640,3.640,0.000,5218321 NBM,D,6/30/2025,3.640,3.640,3.640,0.000,5218321 NBM,D,7/2/2025,3.640,3.640,3.640,0.000,5223987 NBM,D,7/3/2025,3.650,3.650,3.650,0.000,5226769 NBM,D,7/4/2025,3.650,3.650,3.650,0.000,5236070 NBM,D,7/7/2025,3.640,3.640,3.640,0.000,5233564 NBM,D,7/8/2025,3.640,3.640,3.640,0.000,5235742 NBM,D,7/9/2025,3.660,3.660,3.660,0.000,5235742 NBM,D,7/10/2025,3.660,3.660,3.660,0.000,5239063 NBM,D,7/11/2025,3.650,3.650,3.650,0.000,5242148 NBM,D,7/14/2025,3.650,3.650,3.650,0.000,5243226 NBM,D,7/15/2025,3.660,3.660,3.660,0.000,5238566 NBM,D,7/16/2025,3.670,3.670,3.670,0.000,5251190 NBM,D,7/18/2025,3.670,3.670,3.670,0.000,5236522 NBM,D,7/21/2025,3.670,3.670,3.670,0.000,5238117 NBM,D,7/22/2025,3.670,3.670,3.670,0.000,5239652 NBM,D,7/23/2025,3.680,3.680,3.680,0.000,5246066 NBM,D,7/24/2025,3.680,3.680,3.680,0.000,5242292 NBM,D,7/25/2025,3.680,3.680,3.680,0.000,5245753 NBM,D,7/28/2025,3.700,3.700,3.700,0.000,5244632 NBM,D,7/29/2025,3.710,3.710,3.710,0.000,5247304 NBM,D,7/30/2025,3.720,3.720,3.720,0.000,5248127 NBM,D,7/31/2025,3.730,3.730,3.730,0.000,5248127 NBM,D,8/1/2025,3.680,3.680,3.680,0.000,5248127 NBM,D,8/4/2025,3.700,3.700,3.700,0.000,5257537 NBM,D,8/5/2025,3.700,3.700,3.700,0.000,5256329 NBM,D,8/6/2025,3.690,3.690,3.690,0.000,5256752 NBM,D,8/7/2025,3.700,3.700,3.700,0.000,5259190 NBM,D,8/8/2025,3.700,3.700,3.700,0.000,5262033 NBM,D,8/11/2025,3.710,3.710,3.710,0.000,5259008 NBM,D,8/12/2025,3.710,3.710,3.710,0.000,5259570 NBM,D,8/13/2025,3.720,3.720,3.720,0.000,5263487 NBM,D,8/14/2025,3.720,3.720,3.720,0.000,5264198 NBM,D,8/18/2025,3.710,3.710,3.710,0.000,5266683 NBM,D,8/19/2025,3.710,3.710,3.710,0.000,5266012 NBM,D,8/20/2025,3.710,3.710,3.710,0.000,5272912 NBM,D,8/21/2025,3.710,3.710,3.710,0.000,5274050 NBM,D,8/22/2025,3.720,3.720,3.720,0.000,5277399 NBM,D,8/25/2025,3.720,3.720,3.720,0.000,5277842 NBM,D,8/27/2025,3.740,3.740,3.740,0.000,5274518 NBM,D,8/28/2025,3.730,3.730,3.730,0.000,5278829 NBM,D,8/29/2025,3.720,3.720,3.720,0.000,5278829 NBM,D,9/2/2025,3.700,3.700,3.700,0.000,5281440 NBM,D,9/3/2025,3.710,3.710,3.710,0.000,5282184 NBM,D,9/4/2025,3.730,3.730,3.730,0.000,5289679 NBM,D,9/5/2025,3.720,3.720,3.720,0.000,5290552 NBM,D,9/8/2025,3.720,3.720,3.720,0.000,5289670 NBM,D,9/9/2025,3.720,3.720,3.720,0.000,5289680 NBM,D,9/10/2025,3.730,3.730,3.730,0.000,5290008 NBM,D,9/12/2025,3.740,3.740,3.740,0.000,5296545 NBM,D,9/15/2025,3.750,3.750,3.750,0.000,5297209 NBM,D,9/16/2025,3.730,3.730,3.730,0.000,5300111 NBM,D,9/17/2025,3.730,3.730,3.730,0.000,5306415 NBM,D,9/18/2025,3.740,3.740,3.740,0.000,5306759 NBM,D,9/19/2025,3.750,3.750,3.750,0.000,5308764 NBM,D,9/22/2025,3.750,3.750,3.750,0.000,5308775 NBM,D,9/23/2025,3.750,3.750,3.750,0.000,5314245 NBM,D,9/24/2025,3.750,3.750,3.750,0.000,5321444 NBM,D,9/25/2025,3.740,3.740,3.740,0.000,5323621 NBM,D,9/26/2025,3.750,3.750,3.750,0.000,5326485 NBM,D,9/30/2025,3.760,3.760,3.760,0.000,5326974 NBM,D,10/1/2025,3.770,3.770,3.770,0.000,5335619 NBM,D,10/2/2025,3.780,3.780,3.780,0.000,5333425 NBM,D,10/3/2025,3.780,3.780,3.780,0.000,5339241 NBM,D,10/6/2025,3.780,3.780,3.780,0.000,5339241 NBM,D,10/7/2025,3.790,3.790,3.790,0.000,5342754 NBM,D,10/8/2025,3.800,3.800,3.800,0.000,5349017 NBM,D,10/9/2025,3.800,3.800,3.800,0.000,5348200 NBM,D,10/10/2025,3.780,3.780,3.780,0.000,5350653 NBM,D,10/13/2025,3.790,3.790,3.790,0.000,5353865 NBM,D,10/14/2025,3.780,3.780,3.780,0.000,5355209 NBM,D,10/15/2025,3.790,3.790,3.790,0.000,5359633 NBM,D,10/16/2025,3.780,3.780,3.780,0.000,5351576 NBM,D,10/17/2025,3.780,3.780,3.780,0.000,5353055 NBM,D,10/20/2025,3.800,3.800,3.800,0.000,5352053 NBM,D,10/22/2025,3.810,3.810,3.810,0.000,5348304 NBM,D,10/23/2025,3.810,3.810,3.810,0.000,5348958 NBM,D,10/24/2025,3.820,3.820,3.820,0.000,5356327 NBM,D,10/29/2025,3.830,3.830,3.830,0.000,5352952 NBM,D,10/30/2025,3.830,3.830,3.830,0.000,5359906 NBM,D,10/31/2025,3.840,3.840,3.840,0.000,5359906 NBM,D,11/3/2025,3.840,3.840,3.840,0.000,5363353 NBM,D,11/4/2025,3.830,3.830,3.830,0.000,5366522 NBM,D,11/5/2025,3.830,3.830,3.830,0.000,5369285 NBM,D,11/6/2025,3.810,3.810,3.810,0.000,5374418 NBM,D,11/7/2025,3.800,3.800,3.800,0.000,5378199 NBM,D,11/11/2025,3.830,3.830,3.830,0.000,5384637 NBM,D,11/12/2025,3.840,3.840,3.840,0.000,5386541 NBM,D,11/13/2025,3.810,3.810,3.810,0.000,5387141 NBM,D,11/14/2025,3.790,3.790,3.790,0.000,5391269 NBM,D,11/17/2025,3.790,3.790,3.790,0.000,5386957 NBM,D,11/18/2025,3.760,3.760,3.760,0.000,5389910 NBM,D,11/19/2025,3.770,3.770,3.770,0.000,5392959 NBM,D,11/20/2025,3.770,3.770,3.770,0.000,5375690 NBM,D,11/24/2025,3.790,3.790,3.790,0.000,5379461 NBM,D,11/25/2025,3.800,3.800,3.800,0.000,5381679 NBM,D,11/26/2025,3.810,3.810,3.810,0.000,5395506 NBM,D,11/27/2025,3.810,3.810,3.810,0.000,5385777 NBM,D,11/28/2025,3.820,3.820,3.820,0.000,5385777 NBM,D,12/1/2025,3.810,3.810,3.810,0.000,5387601 NBM,D,12/2/2025,3.810,3.810,3.810,0.000,5392884 NBM,D,12/3/2025,3.810,3.810,3.810,0.000,5397021 NBM,D,12/4/2025,3.810,3.810,3.810,0.000,5400719 NBM,D,12/5/2025,3.810,3.810,3.810,0.000,5399716 NBM,D,12/8/2025,3.810,3.810,3.810,0.000,5407873 NBM,D,12/9/2025,3.800,3.800,3.800,0.000,5408731 NBM,D,12/10/2025,3.810,3.810,3.810,0.000,5414494 NBM,D,12/12/2025,3.790,3.790,3.790,0.000,5389112 NBM,D,12/15/2025,3.780,3.780,3.780,0.000,5390337 NBM,D,12/16/2025,3.780,3.780,3.780,0.000,5396007 NBM,D,12/17/2025,3.770,3.770,3.770,0.000,5405503 NBM,D,12/18/2025,3.780,3.780,3.780,0.000,5405086 NBM,D,12/19/2025,3.790,3.790,3.790,0.000,5407967 NBM,D,12/22/2025,3.790,3.790,3.790,0.000,5409403 NBM,D,12/23/2025,3.800,3.800,3.800,0.000,5414012 NBM,D,12/24/2025,3.800,3.800,3.800,0.000,5425183 NBM,D,12/29/2025,3.810,3.810,3.810,0.000,5427837 NBM,D,12/30/2025,3.810,3.810,3.810,0.000,5433990 NBM,D,12/31/2025,3.810,3.810,3.810,0.000,5433990 NBM,D,1/1/2026,3.810,3.810,3.810,0.000,5433990 NBM,D,1/2/2026,3.810,3.810,3.810,0.000,5448208 NBM,D,1/7/2026,3.840,3.840,3.840,0.000,5449367 NBM,D,1/8/2026,3.840,3.840,3.840,0.000,5451325 NBM,D,1/9/2026,3.860,3.860,3.860,0.000,5456777 NBM,D,1/12/2026,3.850,3.850,3.850,0.000,5457538 NBM,D,1/13/2026,3.860,3.860,3.860,0.000,5458846 NBM,D,1/14/2026,3.850,3.850,3.850,0.000,5467601 NBM,D,1/15/2026,3.870,3.870,3.870,0.000,5469931 NBM,D,1/19/2026,3.860,3.860,3.860,0.000,5470827 NBM,D,1/20/2026,3.810,3.810,3.810,0.000,5473981 NBM,D,1/21/2026,3.820,3.820,3.820,0.000,5481726 NBM,D,1/22/2026,3.830,3.830,3.830,0.000,5485480 NBM,D,1/26/2026,3.820,3.820,3.820,0.000,5486679 NBM,D,1/27/2026,3.810,3.810,3.810,0.000,5483406 NBM,D,1/28/2026,3.810,3.810,3.810,0.000,5488113 NBM,D,1/30/2026,3.810,3.810,3.810,0.000,5487462 NBM,D,2/2/2026,3.830,3.830,3.830,0.000,5480913 NBM,D,2/3/2026,3.830,3.830,3.830,0.000,5481257 NBM,D,2/4/2026,3.820,3.820,3.820,0.000,5477458 NBM,D,2/5/2026,3.800,3.800,3.800,0.000,5474064 NBM,D,2/6/2026,3.820,3.820,3.820,0.000,5475554 NBM,D,2/9/2026,3.820,3.820,3.820,0.000,5476939 NBM,D,2/10/2026,3.830,3.830,3.830,0.000,5471007 NBM,D,2/11/2026,3.840,3.840,3.840,0.000,5472004 NBM,D,2/12/2026,3.820,3.820,3.820,0.000,5471899 NBM,D,2/13/2026,3.820,3.820,3.820,0.000,5474962 NBM,D,2/16/2026,3.820,3.820,3.820,0.000,5476000 NBM,D,2/17/2026,3.830,3.830,3.830,0.000,5479099 NBM,D,2/18/2026,3.840,3.840,3.840,0.000,5485105 NBM,D,2/19/2026,3.850,3.850,3.850,0.000,5485734 NBM,D,2/20/2026,3.850,3.850,3.850,0.000,5487757 NBM,D,2/24/2026,3.850,3.850,3.850,0.000,5482407 NBM,D,2/25/2026,3.860,3.860,3.860,0.000,5482492 NBM,D,2/27/2026,3.850,3.850,3.850,0.000,5492428 NBM,D,3/2/2026,3.860,3.860,3.860,0.000,5495543 NBM,D,3/4/2026,3.850,3.850,3.850,0.000,5498168 NBM,D,3/6/2026,3.820,3.820,3.820,0.000,5499260 NBM,D,3/9/2026,3.810,3.810,3.810,0.000,5502973 NBM,D,3/11/2026,3.820,3.820,3.820,0.000,5507691 NBM,D,3/12/2026,3.800,3.800,3.800,0.000,5508560 NBM,D,3/13/2026,3.800,3.800,3.800,0.000,5513366 NBM,D,3/16/2026,3.810,3.810,3.810,0.000,5515265 NBM,D,3/17/2026,3.810,3.810,3.810,0.000,5506567 NBM,D,3/18/2026,3.790,3.790,3.790,0.000,5515243 NBM,D,3/19/2026,3.770,3.770,3.770,0.000,5514892 NBM,D,3/20/2026,3.730,3.730,3.730,0.000,5512885 NBM,D,3/23/2026,3.740,3.740,3.740,0.000,5513637 NBM,D,3/26/2026,3.730,3.730,3.730,0.000,5522788 NBM,D,3/27/2026,3.700,3.700,3.700,0.000,5521565 NBM,D,3/30/2026,3.710,3.710,3.710,0.000,5528399 NBM,D,3/31/2026,3.740,3.740,3.740,0.000,5528399 NBM,D,4/1/2026,3.750,3.750,3.750,0.000,5540836 NBM,D,4/3/2026,3.760,3.760,3.760,0.000,5540958 NBM,D,4/6/2026,3.750,3.750,3.750,0.000,5540682 NBM,D,4/8/2026,3.800,3.800,3.800,0.000,5538341 NBM,D,4/9/2026,3.800,3.800,3.800,0.000,5545061 NBM,D,4/14/2026,3.820,3.820,3.820,0.000,5545946 NBM,D,4/15/2026,3.840,3.840,3.840,0.000,5546845 NBM,D,4/16/2026,3.840,3.840,3.840,0.000,5548037 NBM,D,4/17/2026,3.860,3.860,3.860,0.000,5556280 NBM,D,4/20/2026,3.860,3.860,3.860,0.000,5558258 NBM,D,4/21/2026,3.850,3.850,3.850,0.000,5558590 NBM,D,4/22/2026,3.860,3.860,3.860,0.000,5569129 NBM,D,4/23/2026,3.860,3.860,3.860,0.000,5569807 NBM,D,4/24/2026,3.870,3.870,3.870,0.000,5573141 NBM,D,4/27/2026,3.870,3.870,3.870,0.000,5573601 NBM,D,4/28/2026,3.860,3.860,3.860,0.000,5574966 NBM,D,4/29/2026,3.850,3.850,3.850,0.000,5582136 NBM,D,4/30/2026,3.870,3.870,3.870,0.000,5582136 NBM,D,5/4/2026,3.860,3.860,3.860,0.000,5590485 NBM,D,5/6/2026,3.900,3.900,3.900,0.000,5595032 NBM,D,5/7/2026,3.900,3.900,3.900,0.000,5598808 NBM,D,5/8/2026,3.900,3.900,3.900,0.000,5597733 NBM,D,5/11/2026,3.900,3.900,3.900,0.000,5600173 NBM,D,5/13/2026,3.910,3.910,3.910,0.000,5635234 NBM,D,5/14/2026,3.930,3.930,3.930,0.000,5635159 NBM,D,5/15/2026,3.910,3.910,3.910,0.000,5641146 NBM,D,5/18/2026,3.900,3.900,3.900,0.000,5642013 NBM,D,5/20/2026,3.920,3.920,3.920,0.000,5634094 NBM,D,5/21/2026,3.930,3.930,3.930,0.000,5635324 NBM,D,5/22/2026,3.940,3.940,3.940,0.000,5636506 NBM,D,5/25/2026,3.940,3.940,3.940,0.000,5630948 NBM,D,5/26/2026,3.950,3.950,3.950,0.000,5630518 NBM,D,5/27/2026,3.950,3.950,3.950,0.000,5637000 NBM,D,5/28/2026,3.950,3.950,3.950,0.000,5638299 NBM,D,5/29/2026,3.960,3.960,3.960,0.000,5638299 NBM,D,6/2/2026,3.970,3.970,3.970,0.000,5643952 NBM,D,6/3/2026,3.960,3.960,3.960,0.000,5645147 NBM,D,6/4/2026,3.960,3.960,3.960,0.000,5644323 NBM,D,6/5/2026,3.930,3.930,3.930,0.000,5649143 NBM,D,6/8/2026,3.930,3.930,3.930,0.000,5659331 NBM,D,6/9/2026,3.930,3.930,3.930,0.000,5660898 NBM,D,6/10/2026,3.900,3.900,3.900,0.000,5666908