,,,,,,, ΝΑΥΠ,D,11/25/2019,0.735,0.700,0.720,0.735,3554 ΝΑΥΠ,D,11/26/2019,0.740,0.680,0.740,0.680,231 ΝΑΥΠ,D,11/27/2019,0.720,0.695,0.700,0.720,4875 ΝΑΥΠ,D,11/28/2019,0.715,0.660,0.705,0.695,8329 ΝΑΥΠ,D,11/29/2019,0.705,0.660,0.700,0.700,2420 ΝΑΥΠ,D,12/2/2019,0.760,0.700,0.735,0.700,8094 ΝΑΥΠ,D,12/3/2019,0.780,0.780,0.780,0.780,2 ΝΑΥΠ,D,12/4/2019,0.760,0.760,0.760,0.760,200 ΝΑΥΠ,D,12/5/2019,0.760,0.760,0.760,0.760,2369 ΝΑΥΠ,D,12/6/2019,0.760,0.660,0.755,0.745,5294 ΝΑΥΠ,D,12/9/2019,0.735,0.700,0.735,0.700,700 ΝΑΥΠ,D,12/10/2019,0.735,0.660,0.735,0.660,673 ΝΑΥΠ,D,12/11/2019,0.000,0.000,0.735,0.000,0 ΝΑΥΠ,D,12/12/2019,0.720,0.720,0.720,0.720,1000 ΝΑΥΠ,D,12/13/2019,0.000,0.000,0.720,0.000,0 ΝΑΥΠ,D,12/16/2019,0.715,0.670,0.715,0.680,460 ΝΑΥΠ,D,12/17/2019,0.715,0.710,0.715,0.710,595 ΝΑΥΠ,D,12/18/2019,0.725,0.705,0.725,0.705,630 ΝΑΥΠ,D,12/19/2019,0.740,0.660,0.740,0.660,254 ΝΑΥΠ,D,12/20/2019,0.730,0.695,0.725,0.695,3452 ΝΑΥΠ,D,12/23/2019,0.735,0.710,0.735,0.710,7650 ΝΑΥΠ,D,12/27/2019,0.000,0.000,0.735,0.000,0 ΝΑΥΠ,D,12/30/2019,0.000,0.000,0.735,0.000,0 ΝΑΥΠ,D,12/31/2019,0.765,0.765,0.765,0.765,10 ΝΑΥΠ,D,1/2/2020,0.765,0.680,0.730,0.680,1651 ΝΑΥΠ,D,1/3/2020,0.000,0.000,0.730,0.000,0 ΝΑΥΠ,D,1/7/2020,0.710,0.700,0.710,0.700,1370 ΝΑΥΠ,D,1/8/2020,0.000,0.000,0.710,0.000,0 ΝΑΥΠ,D,1/9/2020,0.700,0.700,0.700,0.700,6000 ΝΑΥΠ,D,1/10/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,1/13/2020,0.735,0.680,0.735,0.680,650 ΝΑΥΠ,D,1/14/2020,0.730,0.700,0.730,0.700,2247 ΝΑΥΠ,D,1/15/2020,0.775,0.760,0.775,0.765,6457 ΝΑΥΠ,D,1/16/2020,0.780,0.750,0.750,0.780,120 ΝΑΥΠ,D,1/17/2020,0.760,0.750,0.760,0.750,1580 ΝΑΥΠ,D,1/20/2020,0.800,0.740,0.780,0.800,850 ΝΑΥΠ,D,1/21/2020,0.775,0.760,0.775,0.775,1688 ΝΑΥΠ,D,1/22/2020,0.780,0.765,0.780,0.765,997 ΝΑΥΠ,D,1/23/2020,0.750,0.750,0.750,0.750,1552 ΝΑΥΠ,D,1/24/2020,0.765,0.740,0.765,0.740,3283 ΝΑΥΠ,D,1/27/2020,0.775,0.730,0.775,0.730,1530 ΝΑΥΠ,D,1/28/2020,0.000,0.000,0.775,0.000,0 ΝΑΥΠ,D,1/29/2020,0.795,0.775,0.795,0.795,1160 ΝΑΥΠ,D,1/30/2020,0.790,0.745,0.790,0.770,13330 ΝΑΥΠ,D,1/31/2020,0.790,0.750,0.760,0.790,1050 ΝΑΥΠ,D,2/3/2020,0.840,0.820,0.820,0.830,1101 ΝΑΥΠ,D,2/4/2020,0.820,0.800,0.820,0.820,3100 ΝΑΥΠ,D,2/5/2020,0.000,0.000,0.820,0.000,0 ΝΑΥΠ,D,2/6/2020,0.800,0.790,0.800,0.790,1270 ΝΑΥΠ,D,2/7/2020,0.785,0.665,0.785,0.665,75 ΝΑΥΠ,D,2/10/2020,0.770,0.660,0.770,0.660,105 ΝΑΥΠ,D,2/11/2020,0.000,0.000,0.770,0.000,0 ΝΑΥΠ,D,2/12/2020,0.790,0.685,0.790,0.685,2670 ΝΑΥΠ,D,2/13/2020,0.000,0.000,0.790,0.000,0 ΝΑΥΠ,D,2/14/2020,0.830,0.775,0.800,0.775,2199 ΝΑΥΠ,D,2/17/2020,0.830,0.750,0.750,0.830,170 ΝΑΥΠ,D,2/18/2020,0.920,0.750,0.800,0.920,240 ΝΑΥΠ,D,2/19/2020,0.920,0.710,0.820,0.920,365 ΝΑΥΠ,D,2/20/2020,0.810,0.795,0.810,0.795,184 ΝΑΥΠ,D,2/21/2020,0.800,0.710,0.780,0.710,1506 ΝΑΥΠ,D,2/24/2020,0.780,0.660,0.690,0.780,1936 ΝΑΥΠ,D,2/25/2020,0.760,0.760,0.760,0.760,40 ΝΑΥΠ,D,2/26/2020,0.750,0.650,0.750,0.650,216 ΝΑΥΠ,D,2/27/2020,0.740,0.700,0.740,0.740,6 ΝΑΥΠ,D,2/28/2020,0.715,0.715,0.715,0.715,3 ΝΑΥΠ,D,3/3/2020,0.730,0.600,0.730,0.600,704 ΝΑΥΠ,D,3/4/2020,0.730,0.730,0.730,0.730,6 ΝΑΥΠ,D,3/5/2020,0.790,0.730,0.730,0.790,547 ΝΑΥΠ,D,3/6/2020,0.730,0.600,0.660,0.600,18054 ΝΑΥΠ,D,3/9/2020,0.660,0.600,0.600,0.660,225 ΝΑΥΠ,D,3/10/2020,0.650,0.640,0.645,0.650,160 ΝΑΥΠ,D,3/11/2020,0.705,0.705,0.705,0.705,17 ΝΑΥΠ,D,3/12/2020,0.770,0.575,0.595,0.770,667 ΝΑΥΠ,D,3/13/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,3/16/2020,0.600,0.540,0.600,0.540,3063 ΝΑΥΠ,D,3/17/2020,0.610,0.610,0.610,0.610,35 ΝΑΥΠ,D,3/18/2020,0.600,0.600,0.600,0.600,20 ΝΑΥΠ,D,3/19/2020,0.620,0.620,0.620,0.620,70 ΝΑΥΠ,D,3/20/2020,0.640,0.640,0.640,0.640,50 ΝΑΥΠ,D,3/23/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,3/24/2020,0.640,0.640,0.640,0.640,50 ΝΑΥΠ,D,3/26/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,3/27/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,3/30/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,3/31/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,4/1/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,4/2/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,4/3/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,4/6/2020,0.000,0.000,0.640,0.000,0 ΝΑΥΠ,D,4/7/2020,0.640,0.448,0.630,0.640,2690 ΝΑΥΠ,D,4/8/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/9/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/14/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/15/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/16/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/21/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,4/22/2020,0.645,0.490,0.645,0.490,234 ΝΑΥΠ,D,4/23/2020,0.645,0.595,0.625,0.595,13068 ΝΑΥΠ,D,4/24/2020,0.620,0.590,0.620,0.600,3468 ΝΑΥΠ,D,4/27/2020,0.635,0.605,0.610,0.635,975 ΝΑΥΠ,D,4/28/2020,0.650,0.610,0.620,0.615,9563 ΝΑΥΠ,D,4/29/2020,0.665,0.600,0.665,0.600,8331 ΝΑΥΠ,D,4/30/2020,0.665,0.665,0.665,0.665,10 ΝΑΥΠ,D,5/4/2020,0.660,0.620,0.640,0.655,510 ΝΑΥΠ,D,5/5/2020,0.675,0.635,0.650,0.660,2685 ΝΑΥΠ,D,5/6/2020,0.710,0.650,0.710,0.650,9342 ΝΑΥΠ,D,5/7/2020,0.780,0.710,0.770,0.710,11575 ΝΑΥΠ,D,5/8/2020,0.800,0.690,0.780,0.770,7603 ΝΑΥΠ,D,5/11/2020,0.900,0.750,0.775,0.900,12936 ΝΑΥΠ,D,5/12/2020,0.790,0.715,0.780,0.775,9001 ΝΑΥΠ,D,5/13/2020,0.780,0.720,0.765,0.780,2013 ΝΑΥΠ,D,5/14/2020,0.775,0.710,0.775,0.740,3245 ΝΑΥΠ,D,5/15/2020,0.780,0.725,0.750,0.780,1111 ΝΑΥΠ,D,5/18/2020,0.760,0.760,0.760,0.760,1000 ΝΑΥΠ,D,5/19/2020,0.775,0.775,0.775,0.775,27 ΝΑΥΠ,D,5/20/2020,0.770,0.770,0.770,0.770,25 ΝΑΥΠ,D,5/21/2020,0.750,0.670,0.725,0.750,2210 ΝΑΥΠ,D,5/22/2020,0.745,0.745,0.745,0.745,10 ΝΑΥΠ,D,5/25/2020,0.730,0.730,0.730,0.730,25 ΝΑΥΠ,D,5/26/2020,0.725,0.660,0.725,0.660,12 ΝΑΥΠ,D,5/27/2020,0.000,0.000,0.725,0.000,0 ΝΑΥΠ,D,5/28/2020,0.700,0.700,0.700,0.700,150 ΝΑΥΠ,D,5/29/2020,0.690,0.650,0.690,0.655,311 ΝΑΥΠ,D,6/1/2020,0.700,0.700,0.700,0.700,10 ΝΑΥΠ,D,6/2/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,6/3/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,6/4/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,6/5/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,6/9/2020,0.685,0.685,0.685,0.685,50 ΝΑΥΠ,D,6/10/2020,0.660,0.615,0.640,0.650,14325 ΝΑΥΠ,D,6/11/2020,0.660,0.595,0.595,0.660,4973 ΝΑΥΠ,D,6/12/2020,0.650,0.580,0.645,0.650,7671 ΝΑΥΠ,D,6/15/2020,0.695,0.695,0.695,0.695,10 ΝΑΥΠ,D,6/16/2020,0.000,0.000,0.695,0.000,0 ΝΑΥΠ,D,6/17/2020,0.000,0.000,0.695,0.000,0 ΝΑΥΠ,D,6/18/2020,0.700,0.600,0.680,0.600,2080 ΝΑΥΠ,D,6/19/2020,0.000,0.000,0.680,0.000,0 ΝΑΥΠ,D,6/22/2020,0.675,0.590,0.675,0.590,181 ΝΑΥΠ,D,6/23/2020,0.765,0.680,0.680,0.765,60 ΝΑΥΠ,D,6/24/2020,0.715,0.650,0.650,0.715,182 ΝΑΥΠ,D,6/25/2020,0.000,0.000,0.650,0.000,0 ΝΑΥΠ,D,6/26/2020,0.690,0.690,0.690,0.690,110 ΝΑΥΠ,D,6/29/2020,0.000,0.000,0.690,0.000,0 ΝΑΥΠ,D,6/30/2020,0.700,0.700,0.700,0.700,10 ΝΑΥΠ,D,7/1/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,7/2/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,7/3/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,7/6/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,7/7/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,7/8/2020,0.675,0.660,0.675,0.660,56 ΝΑΥΠ,D,7/9/2020,0.665,0.590,0.665,0.590,1003 ΝΑΥΠ,D,7/10/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,7/13/2020,0.670,0.670,0.670,0.670,1 ΝΑΥΠ,D,7/14/2020,0.590,0.470,0.580,0.470,23618 ΝΑΥΠ,D,7/15/2020,0.600,0.488,0.580,0.488,773 ΝΑΥΠ,D,7/16/2020,0.640,0.600,0.640,0.600,30 ΝΑΥΠ,D,7/17/2020,0.630,0.505,0.630,0.505,629 ΝΑΥΠ,D,7/20/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,7/21/2020,0.630,0.530,0.630,0.530,5994 ΝΑΥΠ,D,7/22/2020,0.595,0.490,0.595,0.490,837 ΝΑΥΠ,D,7/23/2020,0.590,0.486,0.590,0.486,1715 ΝΑΥΠ,D,7/24/2020,0.585,0.490,0.585,0.490,993 ΝΑΥΠ,D,7/27/2020,0.595,0.595,0.595,0.595,20 ΝΑΥΠ,D,7/28/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,7/29/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,7/30/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,7/31/2020,0.595,0.595,0.595,0.595,169 ΝΑΥΠ,D,8/3/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,8/4/2020,0.000,0.000,0.595,0.000,0 ΝΑΥΠ,D,8/5/2020,0.585,0.490,0.585,0.490,4011 ΝΑΥΠ,D,8/6/2020,0.695,0.515,0.695,0.515,265 ΝΑΥΠ,D,8/7/2020,0.600,0.525,0.580,0.530,16351 ΝΑΥΠ,D,8/10/2020,0.575,0.510,0.575,0.510,123 ΝΑΥΠ,D,8/11/2020,0.000,0.000,0.575,0.000,0 ΝΑΥΠ,D,8/12/2020,0.000,0.000,0.575,0.000,0 ΝΑΥΠ,D,8/13/2020,0.000,0.000,0.575,0.000,0 ΝΑΥΠ,D,8/14/2020,0.570,0.490,0.570,0.490,177 ΝΑΥΠ,D,8/17/2020,0.690,0.690,0.690,0.690,25 ΝΑΥΠ,D,8/18/2020,0.690,0.600,0.600,0.690,170 ΝΑΥΠ,D,8/19/2020,0.590,0.535,0.590,0.535,150 ΝΑΥΠ,D,8/20/2020,0.000,0.000,0.590,0.000,0 ΝΑΥΠ,D,8/21/2020,0.700,0.530,0.700,0.530,4724 ΝΑΥΠ,D,8/24/2020,0.000,0.000,0.700,0.000,0 ΝΑΥΠ,D,8/25/2020,0.640,0.500,0.640,0.500,171 ΝΑΥΠ,D,8/26/2020,0.670,0.670,0.670,0.670,214 ΝΑΥΠ,D,8/27/2020,0.000,0.000,0.670,0.000,0 ΝΑΥΠ,D,8/28/2020,0.000,0.000,0.670,0.000,0 ΝΑΥΠ,D,8/31/2020,0.640,0.486,0.630,0.486,1660 ΝΑΥΠ,D,9/1/2020,0.630,0.600,0.625,0.610,172 ΝΑΥΠ,D,9/2/2020,0.640,0.640,0.640,0.640,5 ΝΑΥΠ,D,9/3/2020,0.620,0.610,0.610,0.620,100 ΝΑΥΠ,D,9/4/2020,0.615,0.615,0.615,0.615,1 ΝΑΥΠ,D,9/7/2020,0.000,0.000,0.615,0.000,0 ΝΑΥΠ,D,9/8/2020,0.595,0.560,0.595,0.560,978 ΝΑΥΠ,D,9/9/2020,0.650,0.500,0.615,0.650,223 ΝΑΥΠ,D,9/10/2020,0.650,0.550,0.650,0.650,1015 ΝΑΥΠ,D,9/11/2020,0.000,0.000,0.650,0.000,0 ΝΑΥΠ,D,9/14/2020,0.690,0.550,0.645,0.550,3012 ΝΑΥΠ,D,9/15/2020,0.665,0.555,0.665,0.555,790 ΝΑΥΠ,D,9/16/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/17/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/18/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/21/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/22/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/23/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/24/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/25/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/28/2020,0.000,0.000,0.665,0.000,0 ΝΑΥΠ,D,9/29/2020,0.695,0.615,0.615,0.695,110 ΝΑΥΠ,D,9/30/2020,0.670,0.670,0.670,0.670,10 ΝΑΥΠ,D,10/1/2020,0.000,0.000,0.670,0.000,0 ΝΑΥΠ,D,10/2/2020,0.635,0.490,0.635,0.490,177 ΝΑΥΠ,D,10/5/2020,0.630,0.630,0.630,0.630,281 ΝΑΥΠ,D,10/6/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,10/7/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,10/8/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,10/9/2020,0.625,0.625,0.625,0.625,100 ΝΑΥΠ,D,10/12/2020,0.610,0.610,0.625,0.610,110 ΝΑΥΠ,D,10/13/2020,0.000,0.000,0.625,0.000,0 ΝΑΥΠ,D,10/14/2020,0.650,0.565,0.575,0.650,6473 ΝΑΥΠ,D,10/15/2020,0.625,0.575,0.575,0.575,505 ΝΑΥΠ,D,10/16/2020,0.625,0.520,0.575,0.520,376 ΝΑΥΠ,D,10/19/2020,0.610,0.575,0.575,0.610,29 ΝΑΥΠ,D,10/20/2020,0.000,0.000,0.575,0.000,0 ΝΑΥΠ,D,10/21/2020,0.540,0.540,0.575,0.540,10 ΝΑΥΠ,D,10/22/2020,0.605,0.520,0.585,0.540,2250 ΝΑΥΠ,D,10/23/2020,0.630,0.545,0.630,0.565,1480 ΝΑΥΠ,D,10/26/2020,0.570,0.570,0.630,0.570,50 ΝΑΥΠ,D,10/27/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,10/29/2020,0.575,0.570,0.630,0.575,90 ΝΑΥΠ,D,10/30/2020,0.570,0.570,0.630,0.570,130 ΝΑΥΠ,D,11/2/2020,0.615,0.615,0.630,0.615,7 ΝΑΥΠ,D,11/3/2020,0.620,0.570,0.630,0.570,301 ΝΑΥΠ,D,11/4/2020,0.000,0.000,0.630,0.000,0 ΝΑΥΠ,D,11/5/2020,0.570,0.570,0.630,0.570,56 ΝΑΥΠ,D,11/6/2020,0.670,0.570,0.630,0.570,298 ΝΑΥΠ,D,11/9/2020,0.625,0.570,0.570,0.625,2341 ΝΑΥΠ,D,11/10/2020,0.595,0.545,0.595,0.545,2001 ΝΑΥΠ,D,11/11/2020,0.605,0.540,0.560,0.540,3500 ΝΑΥΠ,D,11/12/2020,0.560,0.505,0.540,0.505,7105 ΝΑΥΠ,D,11/13/2020,0.550,0.540,0.545,0.540,520 ΝΑΥΠ,D,11/16/2020,0.550,0.550,0.545,0.550,150 ΝΑΥΠ,D,11/17/2020,0.575,0.575,0.575,0.575,900 ΝΑΥΠ,D,11/18/2020,0.570,0.535,0.570,0.535,1230 ΝΑΥΠ,D,11/19/2020,0.580,0.530,0.530,0.530,2970 ΝΑΥΠ,D,11/20/2020,0.575,0.530,0.565,0.530,5691 ΝΑΥΠ,D,11/23/2020,0.585,0.585,0.565,0.585,10 ΝΑΥΠ,D,11/24/2020,0.585,0.515,0.580,0.515,3912 ΝΑΥΠ,D,11/25/2020,0.000,0.000,0.580,0.000,0 ΝΑΥΠ,D,11/26/2020,0.585,0.530,0.580,0.530,10884 ΝΑΥΠ,D,11/27/2020,0.590,0.550,0.580,0.555,7987 ΝΑΥΠ,D,11/30/2020,0.590,0.575,0.580,0.575,270 ΝΑΥΠ,D,12/1/2020,0.585,0.535,0.575,0.580,24996 ΝΑΥΠ,D,12/2/2020,0.625,0.575,0.625,0.575,810 ΝΑΥΠ,D,12/3/2020,0.000,0.000,0.625,0.000,0 ΝΑΥΠ,D,12/4/2020,0.610,0.585,0.610,0.585,2900 ΝΑΥΠ,D,12/7/2020,0.580,0.555,0.580,0.555,6739 ΝΑΥΠ,D,12/8/2020,0.585,0.585,0.585,0.585,1133 ΝΑΥΠ,D,12/9/2020,0.580,0.580,0.585,0.580,150 ΝΑΥΠ,D,12/10/2020,0.585,0.540,0.585,0.550,3491 ΝΑΥΠ,D,12/11/2020,0.600,0.585,0.585,0.585,3171 ΝΑΥΠ,D,12/14/2020,0.595,0.560,0.565,0.560,2944 ΝΑΥΠ,D,12/15/2020,0.600,0.565,0.600,0.565,2005 ΝΑΥΠ,D,12/16/2020,0.000,0.000,0.600,0.000,0 ΝΑΥΠ,D,12/17/2020,0.555,0.550,0.550,0.555,8000 ΝΑΥΠ,D,12/18/2020,0.550,0.545,0.550,0.545,5200 ΝΑΥΠ,D,12/21/2020,0.520,0.520,0.520,0.520,500 ΝΑΥΠ,D,12/22/2020,0.565,0.565,0.520,0.565,102 ΝΑΥΠ,D,12/23/2020,0.540,0.525,0.540,0.530,3541 ΝΑΥΠ,D,12/28/2020,0.560,0.560,0.560,0.560,1000 ΝΑΥΠ,D,12/29/2020,0.580,0.550,0.580,0.550,2010 ΝΑΥΠ,D,12/30/2020,0.625,0.525,0.595,0.580,9539 ΝΑΥΠ,D,12/31/2020,0.620,0.600,0.620,0.600,1780 ΝΑΥΠ,D,1/4/2021,0.660,0.590,0.645,0.590,18363 ΝΑΥΠ,D,1/5/2021,0.650,0.630,0.630,0.650,4080 ΝΑΥΠ,D,1/7/2021,0.645,0.640,0.640,0.645,6359 ΝΑΥΠ,D,1/8/2021,0.615,0.600,0.615,0.600,2350 ΝΑΥΠ,D,1/11/2021,0.765,0.585,0.725,0.585,22455 ΝΑΥΠ,D,1/12/2021,0.760,0.715,0.745,0.720,20660 ΝΑΥΠ,D,1/13/2021,0.745,0.745,0.745,0.745,1350 ΝΑΥΠ,D,1/14/2021,0.745,0.745,0.745,0.745,480 ΝΑΥΠ,D,1/15/2021,0.860,0.720,0.815,0.720,109612 ΝΑΥΠ,D,1/18/2021,0.845,0.810,0.830,0.815,19052 ΝΑΥΠ,D,1/19/2021,0.830,0.755,0.830,0.770,3262 ΝΑΥΠ,D,1/20/2021,0.000,0.000,0.830,0.000,0 ΝΑΥΠ,D,1/21/2021,0.805,0.750,0.750,0.780,8643 ΝΑΥΠ,D,1/22/2021,0.750,0.700,0.725,0.740,10941 ΝΑΥΠ,D,1/25/2021,0.715,0.660,0.660,0.715,13236 ΝΑΥΠ,D,1/26/2021,0.700,0.650,0.700,0.660,1481 ΝΑΥΠ,D,1/27/2021,0.705,0.645,0.660,0.655,3554 ΝΑΥΠ,D,1/28/2021,0.710,0.640,0.710,0.640,7748 ΝΑΥΠ,D,1/29/2021,0.750,0.730,0.750,0.730,1011 ΝΑΥΠ,D,2/1/2021,0.000,0.000,0.750,0.000,0 ΝΑΥΠ,D,2/2/2021,0.725,0.645,0.725,0.645,20 ΝΑΥΠ,D,2/3/2021,0.700,0.670,0.690,0.700,5465 ΝΑΥΠ,D,2/4/2021,0.685,0.635,0.685,0.635,987 ΝΑΥΠ,D,2/5/2021,0.700,0.655,0.655,0.685,4982 ΝΑΥΠ,D,2/8/2021,0.710,0.600,0.700,0.600,5347 ΝΑΥΠ,D,2/9/2021,0.725,0.725,0.725,0.725,12 ΝΑΥΠ,D,2/10/2021,0.000,0.000,0.725,0.000,0 ΝΑΥΠ,D,2/11/2021,0.725,0.720,0.720,0.720,1919 ΝΑΥΠ,D,2/12/2021,0.700,0.700,0.700,0.700,675 ΝΑΥΠ,D,2/15/2021,0.710,0.675,0.710,0.700,5158 ΝΑΥΠ,D,2/16/2021,0.750,0.750,0.750,0.750,10 ΝΑΥΠ,D,2/17/2021,0.760,0.690,0.690,0.760,4468 ΝΑΥΠ,D,2/18/2021,0.740,0.680,0.725,0.740,410 ΝΑΥΠ,D,2/19/2021,0.685,0.645,0.650,0.645,20400 ΝΑΥΠ,D,2/22/2021,0.690,0.640,0.680,0.640,1427 ΝΑΥΠ,D,2/23/2021,0.695,0.650,0.690,0.655,3987 ΝΑΥΠ,D,2/24/2021,0.660,0.630,0.630,0.650,8500 ΝΑΥΠ,D,2/25/2021,0.690,0.615,0.685,0.615,3230 ΝΑΥΠ,D,2/26/2021,0.705,0.670,0.705,0.670,510 ΝΑΥΠ,D,3/1/2021,0.000,0.000,0.705,0.000,0 ΝΑΥΠ,D,3/2/2021,0.700,0.700,0.700,0.700,1000 ΝΑΥΠ,D,3/3/2021,0.695,0.655,0.675,0.695,2239 ΝΑΥΠ,D,3/4/2021,0.655,0.610,0.635,0.625,17150 ΝΑΥΠ,D,3/5/2021,0.695,0.630,0.695,0.630,2505 ΝΑΥΠ,D,3/8/2021,0.000,0.000,0.695,0.000,0 ΝΑΥΠ,D,3/9/2021,0.655,0.635,0.635,0.655,2380 ΝΑΥΠ,D,3/10/2021,0.695,0.640,0.695,0.650,13858 ΝΑΥΠ,D,3/11/2021,0.685,0.660,0.685,0.665,1850 ΝΑΥΠ,D,3/12/2021,0.700,0.700,0.700,0.700,20 ΝΑΥΠ,D,3/16/2021,0.685,0.625,0.685,0.625,1564 ΝΑΥΠ,D,3/17/2021,0.705,0.680,0.705,0.680,313 ΝΑΥΠ,D,3/18/2021,0.000,0.000,0.705,0.000,0 ΝΑΥΠ,D,3/19/2021,0.000,0.000,0.705,0.000,0 ΝΑΥΠ,D,3/22/2021,0.750,0.750,0.750,0.750,10 ΝΑΥΠ,D,3/23/2021,0.695,0.670,0.690,0.680,3838 ΝΑΥΠ,D,3/24/2021,0.690,0.680,0.685,0.690,2956 ΝΑΥΠ,D,3/26/2021,0.730,0.650,0.690,0.730,3760 ΝΑΥΠ,D,3/29/2021,0.740,0.650,0.705,0.740,5331 ΝΑΥΠ,D,3/30/2021,0.720,0.670,0.720,0.670,13640 ΝΑΥΠ,D,3/31/2021,0.800,0.750,0.795,0.750,22582 ΝΑΥΠ,D,4/1/2021,0.820,0.790,0.800,0.800,14760 ΝΑΥΠ,D,4/6/2021,0.825,0.790,0.810,0.810,8645 ΝΑΥΠ,D,4/7/2021,0.800,0.760,0.800,0.790,4080 ΝΑΥΠ,D,4/8/2021,0.790,0.745,0.780,0.745,490 ΝΑΥΠ,D,4/9/2021,0.775,0.775,0.775,0.775,3000 ΝΑΥΠ,D,4/12/2021,0.730,0.715,0.730,0.715,4250 ΝΑΥΠ,D,4/13/2021,0.800,0.730,0.740,0.730,3170 ΝΑΥΠ,D,4/14/2021,0.790,0.750,0.785,0.785,4305 ΝΑΥΠ,D,4/15/2021,0.800,0.750,0.800,0.750,645 ΝΑΥΠ,D,4/16/2021,0.820,0.790,0.820,0.800,11317 ΝΑΥΠ,D,4/19/2021,0.825,0.785,0.825,0.785,1000 ΝΑΥΠ,D,4/20/2021,0.950,0.835,0.945,0.850,11376 ΝΑΥΠ,D,4/21/2021,1.020,0.950,0.990,0.950,25130 ΝΑΥΠ,D,4/22/2021,0.990,0.910,0.980,0.980,6726 ΝΑΥΠ,D,4/23/2021,0.000,0.000,0.980,0.000,0 ΝΑΥΠ,D,4/26/2021,1.030,0.980,0.990,0.980,3870 ΝΑΥΠ,D,4/27/2021,0.960,0.940,0.960,0.950,6348 ΝΑΥΠ,D,4/28/2021,0.960,0.940,0.955,0.940,1349 ΝΑΥΠ,D,4/29/2021,0.950,0.930,0.950,0.950,1543 ΝΑΥΠ,D,5/5/2021,0.975,0.930,0.940,0.975,1592 ΝΑΥΠ,D,5/6/2021,0.975,0.930,0.950,0.975,1664 ΝΑΥΠ,D,5/7/2021,0.945,0.920,0.940,0.920,2522 ΝΑΥΠ,D,5/10/2021,0.945,0.945,0.945,0.945,25 ΝΑΥΠ,D,5/11/2021,0.965,0.910,0.965,0.945,2475 ΝΑΥΠ,D,5/12/2021,0.940,0.915,0.935,0.915,7211 ΝΑΥΠ,D,5/13/2021,0.960,0.930,0.945,0.955,2355 ΝΑΥΠ,D,5/14/2021,0.000,0.000,0.945,0.000,0 ΝΑΥΠ,D,5/17/2021,0.930,0.900,0.900,0.910,11768 ΝΑΥΠ,D,5/18/2021,0.920,0.900,0.920,0.900,2330 ΝΑΥΠ,D,5/19/2021,0.955,0.895,0.955,0.920,2129 ΝΑΥΠ,D,5/20/2021,0.950,0.920,0.940,0.950,2333 ΝΑΥΠ,D,5/21/2021,0.000,0.000,0.940,0.000,0 ΝΑΥΠ,D,5/24/2021,0.940,0.940,0.940,0.940,11 ΝΑΥΠ,D,5/25/2021,0.910,0.910,0.910,0.910,107 ΝΑΥΠ,D,5/26/2021,0.960,0.880,0.935,0.930,2810 ΝΑΥΠ,D,5/27/2021,0.985,0.985,0.985,0.985,7 ΝΑΥΠ,D,5/28/2021,0.965,0.900,0.940,0.910,4301 ΝΑΥΠ,D,5/31/2021,0.935,0.890,0.890,0.920,729 ΝΑΥΠ,D,6/1/2021,0.930,0.930,0.930,0.930,505 ΝΑΥΠ,D,6/2/2021,0.935,0.890,0.930,0.890,2936 ΝΑΥΠ,D,6/3/2021,0.985,0.910,0.935,0.985,1850 ΝΑΥΠ,D,6/4/2021,0.000,0.000,0.935,0.000,0 ΝΑΥΠ,D,6/7/2021,0.965,0.960,0.965,0.965,100 ΝΑΥΠ,D,6/8/2021,0.970,0.925,0.950,0.925,5020 ΝΑΥΠ,D,6/9/2021,0.925,0.900,0.900,0.910,5442 ΝΑΥΠ,D,6/10/2021,1.040,0.915,1.020,0.915,34061 ΝΑΥΠ,D,6/11/2021,1.110,1.040,1.090,1.080,68645 ΝΑΥΠ,D,6/14/2021,1.130,1.080,1.080,1.090,12154 ΝΑΥΠ,D,6/15/2021,1.150,1.060,1.120,1.060,6305 ΝΑΥΠ,D,6/16/2021,1.100,1.050,1.050,1.100,9001 ΝΑΥΠ,D,6/17/2021,1.110,1.050,1.100,1.050,4711 ΝΑΥΠ,D,6/18/2021,1.120,1.090,1.120,1.100,805 ΝΑΥΠ,D,6/22/2021,1.120,1.060,1.120,1.060,12008 ΝΑΥΠ,D,6/23/2021,1.090,1.050,1.090,1.050,1522 ΝΑΥΠ,D,6/24/2021,1.080,1.050,1.070,1.080,1661 ΝΑΥΠ,D,6/25/2021,1.070,1.040,1.070,1.040,1001 ΝΑΥΠ,D,6/28/2021,1.060,1.040,1.060,1.040,3451 ΝΑΥΠ,D,6/29/2021,1.060,1.030,1.060,1.060,3004 ΝΑΥΠ,D,6/30/2021,0.000,0.000,1.060,0.000,0 ΝΑΥΠ,D,7/1/2021,1.050,1.000,1.000,1.050,4742 ΝΑΥΠ,D,7/2/2021,1.030,1.030,1.030,1.030,23 ΝΑΥΠ,D,7/5/2021,1.030,1.000,1.030,1.010,8001 ΝΑΥΠ,D,7/6/2021,1.130,0.970,1.110,1.000,14634 ΝΑΥΠ,D,7/7/2021,1.180,1.120,1.140,1.180,18869 ΝΑΥΠ,D,7/8/2021,1.100,1.030,1.090,1.100,3850 ΝΑΥΠ,D,7/9/2021,1.140,1.080,1.130,1.120,9511 ΝΑΥΠ,D,7/12/2021,1.120,1.090,1.100,1.120,4972 ΝΑΥΠ,D,7/13/2021,1.120,1.080,1.120,1.080,206 ΝΑΥΠ,D,7/14/2021,1.120,1.060,1.110,1.100,5106 ΝΑΥΠ,D,7/15/2021,1.170,1.120,1.120,1.130,2090 ΝΑΥΠ,D,7/16/2021,1.130,1.060,1.120,1.130,954 ΝΑΥΠ,D,7/19/2021,1.080,1.040,1.040,1.040,180 ΝΑΥΠ,D,7/20/2021,1.130,1.030,1.130,1.130,11581 ΝΑΥΠ,D,7/21/2021,1.180,1.110,1.180,1.110,48455 ΝΑΥΠ,D,7/22/2021,1.210,1.140,1.210,1.180,23459 ΝΑΥΠ,D,7/23/2021,1.300,1.200,1.290,1.210,40796 ΝΑΥΠ,D,7/26/2021,1.390,1.300,1.330,1.300,36526 ΝΑΥΠ,D,7/27/2021,1.360,1.290,1.330,1.300,5810 ΝΑΥΠ,D,7/28/2021,1.310,1.280,1.310,1.310,4351 ΝΑΥΠ,D,7/29/2021,1.370,1.330,1.370,1.330,1311 ΝΑΥΠ,D,7/30/2021,1.350,1.280,1.290,1.350,3944 ΝΑΥΠ,D,8/2/2021,1.350,1.210,1.350,1.290,12130 ΝΑΥΠ,D,8/3/2021,1.350,1.350,1.350,1.350,75 ΝΑΥΠ,D,8/4/2021,1.390,1.330,1.390,1.350,7547 ΝΑΥΠ,D,8/5/2021,1.390,1.330,1.390,1.380,6785 ΝΑΥΠ,D,8/6/2021,1.360,1.300,1.360,1.320,7435 ΝΑΥΠ,D,8/9/2021,1.360,1.300,1.350,1.360,4315 ΝΑΥΠ,D,8/10/2021,1.370,1.370,1.370,1.370,15 ΝΑΥΠ,D,8/11/2021,1.360,1.270,1.360,1.290,5464 ΝΑΥΠ,D,8/12/2021,1.290,1.280,1.290,1.290,2374 ΝΑΥΠ,D,8/13/2021,1.300,1.240,1.290,1.250,2140 ΝΑΥΠ,D,8/16/2021,1.320,1.290,1.320,1.290,1678 ΝΑΥΠ,D,8/17/2021,1.320,1.290,1.320,1.290,1150 ΝΑΥΠ,D,8/18/2021,1.330,1.280,1.330,1.280,1730 ΝΑΥΠ,D,8/19/2021,1.300,1.270,1.290,1.280,2311 ΝΑΥΠ,D,8/20/2021,1.320,1.270,1.320,1.270,605 ΝΑΥΠ,D,8/23/2021,1.340,1.290,1.330,1.300,1455 ΝΑΥΠ,D,8/24/2021,1.320,1.290,1.320,1.290,6115 ΝΑΥΠ,D,8/25/2021,1.320,1.280,1.310,1.280,700 ΝΑΥΠ,D,8/26/2021,1.300,1.280,1.300,1.300,925 ΝΑΥΠ,D,8/27/2021,1.300,1.270,1.300,1.270,2440 ΝΑΥΠ,D,8/30/2021,1.300,1.300,1.300,1.300,600 ΝΑΥΠ,D,8/31/2021,1.300,1.300,1.300,1.300,2982 ΝΑΥΠ,D,9/1/2021,1.290,1.290,1.290,1.290,320 ΝΑΥΠ,D,9/2/2021,1.290,1.270,1.290,1.270,2220 ΝΑΥΠ,D,9/3/2021,1.380,1.260,1.310,1.310,40630 ΝΑΥΠ,D,9/6/2021,1.350,1.300,1.340,1.300,844 ΝΑΥΠ,D,9/7/2021,1.330,1.310,1.330,1.330,1108 ΝΑΥΠ,D,9/8/2021,1.330,1.320,1.330,1.320,1605 ΝΑΥΠ,D,9/9/2021,1.310,1.300,1.310,1.300,140 ΝΑΥΠ,D,9/10/2021,1.300,1.250,1.300,1.300,700 ΝΑΥΠ,D,9/13/2021,1.290,1.220,1.270,1.220,5170 ΝΑΥΠ,D,9/14/2021,1.290,1.290,1.290,1.290,5 ΝΑΥΠ,D,9/15/2021,0.000,0.000,1.290,0.000,0 ΝΑΥΠ,D,9/16/2021,1.270,1.220,1.270,1.220,1648 ΝΑΥΠ,D,9/17/2021,1.280,1.210,1.240,1.280,5310 ΝΑΥΠ,D,9/20/2021,1.210,1.150,1.190,1.210,3330 ΝΑΥΠ,D,9/21/2021,1.220,1.180,1.220,1.180,755 ΝΑΥΠ,D,9/22/2021,1.250,1.250,1.250,1.250,20 ΝΑΥΠ,D,9/23/2021,1.270,1.270,1.270,1.270,10 ΝΑΥΠ,D,9/24/2021,1.250,1.150,1.240,1.150,2890 ΝΑΥΠ,D,9/27/2021,0.000,0.000,1.240,0.000,0 ΝΑΥΠ,D,9/28/2021,1.230,1.200,1.230,1.200,156 ΝΑΥΠ,D,9/29/2021,1.250,1.210,1.250,1.230,4730 ΝΑΥΠ,D,9/30/2021,1.280,1.160,1.250,1.280,9155 ΝΑΥΠ,D,10/1/2021,1.240,1.130,1.240,1.130,16015 ΝΑΥΠ,D,10/4/2021,1.260,1.180,1.180,1.200,13148 ΝΑΥΠ,D,10/5/2021,1.250,1.160,1.250,1.190,3575 ΝΑΥΠ,D,10/6/2021,1.250,1.170,1.250,1.170,153 ΝΑΥΠ,D,10/7/2021,1.290,1.230,1.260,1.230,5326 ΝΑΥΠ,D,10/8/2021,1.290,1.200,1.250,1.290,1501 ΝΑΥΠ,D,10/11/2021,1.250,1.180,1.220,1.200,460 ΝΑΥΠ,D,10/12/2021,1.250,1.190,1.220,1.200,1125 ΝΑΥΠ,D,10/13/2021,1.250,1.220,1.250,1.220,54 ΝΑΥΠ,D,10/14/2021,1.280,1.270,1.280,1.270,105 ΝΑΥΠ,D,10/15/2021,1.280,1.250,1.270,1.250,2065 ΝΑΥΠ,D,10/18/2021,1.240,1.170,1.240,1.170,1015 ΝΑΥΠ,D,10/19/2021,1.250,1.250,1.250,1.250,5 ΝΑΥΠ,D,10/20/2021,1.210,1.180,1.210,1.180,124 ΝΑΥΠ,D,10/21/2021,1.220,1.150,1.220,1.150,1705 ΝΑΥΠ,D,10/22/2021,1.220,1.200,1.200,1.200,5252 ΝΑΥΠ,D,10/25/2021,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,10/26/2021,1.200,1.150,1.200,1.150,5545 ΝΑΥΠ,D,10/27/2021,1.180,1.180,1.180,1.180,5017 ΝΑΥΠ,D,10/29/2021,1.180,1.180,1.180,1.180,2000 ΝΑΥΠ,D,11/1/2021,1.200,1.180,1.200,1.180,882 ΝΑΥΠ,D,11/2/2021,1.200,1.180,1.200,1.180,1390 ΝΑΥΠ,D,11/3/2021,1.200,1.200,1.200,1.200,770 ΝΑΥΠ,D,11/4/2021,1.200,1.200,1.200,1.200,1010 ΝΑΥΠ,D,11/5/2021,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,11/8/2021,1.240,1.140,1.240,1.180,5492 ΝΑΥΠ,D,11/9/2021,1.180,1.130,1.180,1.170,3321 ΝΑΥΠ,D,11/10/2021,1.130,1.110,1.110,1.130,2880 ΝΑΥΠ,D,11/11/2021,1.190,1.110,1.140,1.190,3699 ΝΑΥΠ,D,11/12/2021,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,11/15/2021,1.120,1.090,1.120,1.090,1132 ΝΑΥΠ,D,11/16/2021,1.130,1.120,1.120,1.130,1234 ΝΑΥΠ,D,11/17/2021,1.150,1.110,1.150,1.110,3305 ΝΑΥΠ,D,11/18/2021,1.140,1.090,1.130,1.120,3577 ΝΑΥΠ,D,11/19/2021,1.240,1.140,1.140,1.240,101 ΝΑΥΠ,D,11/22/2021,1.250,1.100,1.120,1.250,2853 ΝΑΥΠ,D,11/23/2021,1.120,1.060,1.120,1.060,443 ΝΑΥΠ,D,11/24/2021,1.140,1.140,1.140,1.140,22 ΝΑΥΠ,D,11/25/2021,1.230,1.200,1.200,1.230,301 ΝΑΥΠ,D,11/26/2021,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,11/29/2021,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,11/30/2021,1.180,1.160,1.160,1.180,587 ΝΑΥΠ,D,12/1/2021,1.120,1.090,1.120,1.120,2776 ΝΑΥΠ,D,12/2/2021,1.120,1.060,1.110,1.110,7265 ΝΑΥΠ,D,12/3/2021,1.100,1.030,1.090,1.040,7863 ΝΑΥΠ,D,12/6/2021,1.150,1.090,1.100,1.150,1092 ΝΑΥΠ,D,12/7/2021,1.130,1.090,1.130,1.100,551 ΝΑΥΠ,D,12/8/2021,1.230,1.110,1.150,1.230,100 ΝΑΥΠ,D,12/9/2021,1.180,1.100,1.180,1.100,731 ΝΑΥΠ,D,12/10/2021,1.180,1.090,1.180,1.100,3020 ΝΑΥΠ,D,12/13/2021,1.180,1.090,1.100,1.100,2647 ΝΑΥΠ,D,12/14/2021,1.150,1.090,1.120,1.150,4015 ΝΑΥΠ,D,12/15/2021,1.160,1.150,1.150,1.160,2949 ΝΑΥΠ,D,12/16/2021,0.000,0.000,1.150,0.000,0 ΝΑΥΠ,D,12/17/2021,1.180,1.110,1.140,1.180,713 ΝΑΥΠ,D,12/20/2021,1.170,1.050,1.110,1.170,7994 ΝΑΥΠ,D,12/21/2021,1.110,1.060,1.100,1.080,12082 ΝΑΥΠ,D,12/22/2021,1.090,1.000,1.090,1.030,452 ΝΑΥΠ,D,12/23/2021,1.170,1.130,1.150,1.170,1540 ΝΑΥΠ,D,12/27/2021,0.000,0.000,1.150,0.000,0 ΝΑΥΠ,D,12/28/2021,1.180,1.000,1.000,1.090,303 ΝΑΥΠ,D,12/29/2021,1.100,1.000,1.080,1.100,314 ΝΑΥΠ,D,12/30/2021,1.140,1.030,1.140,1.140,1647 ΝΑΥΠ,D,12/31/2021,1.180,1.160,1.170,1.160,1000 ΝΑΥΠ,D,1/3/2022,0.000,0.000,1.170,0.000,0 ΝΑΥΠ,D,1/4/2022,0.000,0.000,1.170,0.000,0 ΝΑΥΠ,D,1/5/2022,1.170,1.160,1.160,1.160,500 ΝΑΥΠ,D,1/7/2022,1.170,1.130,1.170,1.130,675 ΝΑΥΠ,D,1/10/2022,1.160,1.100,1.140,1.120,3370 ΝΑΥΠ,D,1/11/2022,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,1/12/2022,1.140,1.070,1.140,1.070,1152 ΝΑΥΠ,D,1/13/2022,1.160,1.100,1.140,1.120,874 ΝΑΥΠ,D,1/14/2022,1.160,1.140,1.160,1.140,120 ΝΑΥΠ,D,1/17/2022,1.160,1.060,1.130,1.060,2358 ΝΑΥΠ,D,1/18/2022,1.110,1.110,1.110,1.110,740 ΝΑΥΠ,D,1/19/2022,1.120,1.050,1.090,1.050,4898 ΝΑΥΠ,D,1/20/2022,1.100,1.060,1.090,1.070,12442 ΝΑΥΠ,D,1/21/2022,1.100,1.070,1.070,1.100,10097 ΝΑΥΠ,D,1/24/2022,0.000,0.000,1.070,0.000,0 ΝΑΥΠ,D,1/25/2022,1.100,1.060,1.060,1.070,14953 ΝΑΥΠ,D,1/26/2022,1.100,1.060,1.100,1.070,8057 ΝΑΥΠ,D,1/27/2022,1.100,1.070,1.100,1.100,6005 ΝΑΥΠ,D,1/28/2022,1.130,1.100,1.110,1.100,349 ΝΑΥΠ,D,1/31/2022,0.000,0.000,1.110,0.000,0 ΝΑΥΠ,D,2/1/2022,1.090,1.090,1.090,1.090,1500 ΝΑΥΠ,D,2/2/2022,0.000,0.000,1.090,0.000,0 ΝΑΥΠ,D,2/3/2022,1.090,1.030,1.060,1.050,6101 ΝΑΥΠ,D,2/4/2022,1.060,1.020,1.060,1.020,2196 ΝΑΥΠ,D,2/7/2022,1.100,1.100,1.100,1.100,1 ΝΑΥΠ,D,2/8/2022,1.090,1.020,1.050,1.030,11415 ΝΑΥΠ,D,2/9/2022,1.070,1.040,1.070,1.050,4374 ΝΑΥΠ,D,2/10/2022,1.080,1.080,1.080,1.080,1 ΝΑΥΠ,D,2/11/2022,1.100,1.100,1.100,1.100,1 ΝΑΥΠ,D,2/14/2022,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,2/15/2022,1.100,1.010,1.100,1.010,193 ΝΑΥΠ,D,2/16/2022,1.090,1.060,1.090,1.060,1722 ΝΑΥΠ,D,2/17/2022,1.080,1.030,1.080,1.030,399 ΝΑΥΠ,D,2/18/2022,1.080,1.010,1.080,1.010,113 ΝΑΥΠ,D,2/21/2022,1.090,1.040,1.090,1.050,508 ΝΑΥΠ,D,2/22/2022,1.100,1.010,1.050,1.100,1935 ΝΑΥΠ,D,2/23/2022,1.100,1.040,1.100,1.100,40 ΝΑΥΠ,D,2/24/2022,1.100,1.000,1.000,1.100,5352 ΝΑΥΠ,D,2/25/2022,1.100,0.805,1.100,0.805,1119 ΝΑΥΠ,D,2/28/2022,1.100,1.050,1.050,1.100,905 ΝΑΥΠ,D,3/1/2022,1.040,0.990,1.000,1.030,5370 ΝΑΥΠ,D,3/2/2022,1.000,0.960,0.985,1.000,13350 ΝΑΥΠ,D,3/3/2022,1.260,0.970,1.150,1.000,552 ΝΑΥΠ,D,3/4/2022,1.000,0.970,0.980,1.000,2301 ΝΑΥΠ,D,3/8/2022,0.995,0.885,0.995,0.885,276 ΝΑΥΠ,D,3/9/2022,1.000,0.995,0.995,0.995,1340 ΝΑΥΠ,D,3/10/2022,1.250,1.170,1.210,1.250,4 ΝΑΥΠ,D,3/11/2022,1.160,1.160,1.160,1.160,6 ΝΑΥΠ,D,3/14/2022,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,3/15/2022,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,3/16/2022,1.150,1.040,1.040,1.050,1985 ΝΑΥΠ,D,3/17/2022,1.050,1.000,1.050,1.010,2000 ΝΑΥΠ,D,3/18/2022,1.120,1.090,1.120,1.090,1764 ΝΑΥΠ,D,3/21/2022,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,3/22/2022,1.100,1.100,1.100,1.100,2000 ΝΑΥΠ,D,3/23/2022,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,3/24/2022,1.080,1.010,1.070,1.020,810 ΝΑΥΠ,D,3/28/2022,1.060,1.060,1.060,1.060,200 ΝΑΥΠ,D,3/29/2022,1.120,1.020,1.040,1.020,1941 ΝΑΥΠ,D,3/30/2022,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,3/31/2022,1.030,1.000,1.030,1.010,1057 ΝΑΥΠ,D,4/1/2022,1.090,1.010,1.040,1.090,1265 ΝΑΥΠ,D,4/4/2022,1.095,0.990,1.095,0.990,415 ΝΑΥΠ,D,4/5/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,4/6/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,4/7/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,4/8/2022,1.090,1.085,1.090,1.090,306 ΝΑΥΠ,D,4/11/2022,1.080,1.080,1.080,1.080,100 ΝΑΥΠ,D,4/12/2022,1.080,1.080,1.080,1.080,1000 ΝΑΥΠ,D,4/13/2022,1.045,1.000,1.040,1.045,2005 ΝΑΥΠ,D,4/14/2022,1.110,1.050,1.100,1.110,5020 ΝΑΥΠ,D,4/19/2022,1.105,1.015,1.105,1.015,263 ΝΑΥΠ,D,4/20/2022,0.000,0.000,1.105,0.000,0 ΝΑΥΠ,D,4/21/2022,1.105,1.100,1.105,1.100,492 ΝΑΥΠ,D,4/26/2022,1.070,1.055,1.070,1.055,1100 ΝΑΥΠ,D,4/27/2022,1.120,1.120,1.120,1.120,5 ΝΑΥΠ,D,4/28/2022,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,4/29/2022,1.120,1.100,1.105,1.100,251 ΝΑΥΠ,D,5/3/2022,1.095,1.000,1.095,1.000,1377 ΝΑΥΠ,D,5/4/2022,1.100,1.050,1.100,1.050,2811 ΝΑΥΠ,D,5/5/2022,1.100,1.055,1.100,1.090,1182 ΝΑΥΠ,D,5/6/2022,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,5/9/2022,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,5/10/2022,1.100,1.060,1.100,1.060,561 ΝΑΥΠ,D,5/11/2022,1.070,1.040,1.060,1.070,2051 ΝΑΥΠ,D,5/12/2022,1.050,1.025,1.025,1.050,550 ΝΑΥΠ,D,5/13/2022,1.100,0.980,1.015,1.005,1449 ΝΑΥΠ,D,5/16/2022,1.080,1.000,1.080,1.000,1001 ΝΑΥΠ,D,5/17/2022,1.110,1.110,1.110,1.110,1 ΝΑΥΠ,D,5/18/2022,0.000,0.000,1.110,0.000,0 ΝΑΥΠ,D,5/19/2022,1.095,1.020,1.095,1.065,1159 ΝΑΥΠ,D,5/20/2022,1.100,0.990,1.095,0.990,631 ΝΑΥΠ,D,5/23/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,5/24/2022,1.090,1.090,1.090,1.090,500 ΝΑΥΠ,D,5/25/2022,0.000,0.000,1.090,0.000,0 ΝΑΥΠ,D,5/26/2022,1.095,0.984,1.080,0.984,176 ΝΑΥΠ,D,5/27/2022,1.095,1.095,1.095,1.095,2 ΝΑΥΠ,D,5/30/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,5/31/2022,0.000,0.000,1.095,0.000,0 ΝΑΥΠ,D,6/1/2022,1.095,1.040,1.095,1.095,1034 ΝΑΥΠ,D,6/2/2022,1.095,1.000,1.090,1.000,441 ΝΑΥΠ,D,6/3/2022,1.100,1.095,1.100,1.095,779 ΝΑΥΠ,D,6/6/2022,1.160,1.080,1.160,1.100,3300 ΝΑΥΠ,D,6/7/2022,1.170,1.080,1.160,1.080,334 ΝΑΥΠ,D,6/8/2022,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,6/9/2022,1.160,1.060,1.150,1.060,428 ΝΑΥΠ,D,6/10/2022,1.170,1.050,1.160,1.050,3301 ΝΑΥΠ,D,6/14/2022,1.100,1.100,1.100,1.100,1 ΝΑΥΠ,D,6/15/2022,1.160,1.050,1.160,1.050,2588 ΝΑΥΠ,D,6/16/2022,1.150,1.080,1.140,1.150,5491 ΝΑΥΠ,D,6/17/2022,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,6/20/2022,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,6/21/2022,1.170,1.030,1.170,1.030,295 ΝΑΥΠ,D,6/22/2022,1.150,1.100,1.115,1.100,702 ΝΑΥΠ,D,6/23/2022,1.160,1.160,1.160,1.160,100 ΝΑΥΠ,D,6/24/2022,1.160,1.160,1.160,1.160,694 ΝΑΥΠ,D,6/27/2022,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,6/28/2022,1.180,1.180,1.180,1.180,50 ΝΑΥΠ,D,6/29/2022,0.000,0.000,1.180,0.000,0 ΝΑΥΠ,D,6/30/2022,0.000,0.000,1.180,0.000,0 ΝΑΥΠ,D,7/1/2022,1.370,1.370,1.370,1.370,1000 ΝΑΥΠ,D,7/4/2022,1.300,1.200,1.250,1.300,1971 ΝΑΥΠ,D,7/5/2022,0.000,0.000,1.250,0.000,0 ΝΑΥΠ,D,7/6/2022,1.340,1.120,1.215,1.340,6451 ΝΑΥΠ,D,7/7/2022,1.180,1.180,1.180,1.180,730 ΝΑΥΠ,D,7/8/2022,1.190,1.190,1.190,1.190,500 ΝΑΥΠ,D,7/11/2022,1.190,1.155,1.155,1.190,1749 ΝΑΥΠ,D,7/12/2022,1.195,1.045,1.195,1.045,1242 ΝΑΥΠ,D,7/13/2022,1.185,1.085,1.175,1.090,701 ΝΑΥΠ,D,7/14/2022,1.180,1.145,1.180,1.145,400 ΝΑΥΠ,D,7/15/2022,0.000,0.000,1.180,0.000,0 ΝΑΥΠ,D,7/18/2022,0.000,0.000,1.180,0.000,0 ΝΑΥΠ,D,7/19/2022,0.000,0.000,1.180,0.000,0 ΝΑΥΠ,D,7/20/2022,1.175,1.175,1.175,1.175,100 ΝΑΥΠ,D,7/21/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/22/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/25/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/26/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/27/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/28/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,7/29/2022,0.000,0.000,1.175,0.000,0 ΝΑΥΠ,D,8/1/2022,1.200,1.165,1.200,1.195,2927 ΝΑΥΠ,D,8/2/2022,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,8/3/2022,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,8/4/2022,1.200,1.085,1.135,1.200,3242 ΝΑΥΠ,D,8/5/2022,1.140,1.040,1.135,1.040,106 ΝΑΥΠ,D,8/8/2022,1.100,1.100,1.100,1.100,1801 ΝΑΥΠ,D,8/9/2022,1.110,1.060,1.070,1.070,792 ΝΑΥΠ,D,8/10/2022,1.115,1.100,1.070,1.100,53 ΝΑΥΠ,D,8/11/2022,1.120,1.050,1.050,1.120,1558 ΝΑΥΠ,D,8/12/2022,1.090,1.060,1.050,1.090,70 ΝΑΥΠ,D,8/16/2022,0.000,0.000,1.050,0.000,0 ΝΑΥΠ,D,8/17/2022,1.140,1.050,1.050,1.140,40 ΝΑΥΠ,D,8/18/2022,1.070,1.000,1.015,1.000,409 ΝΑΥΠ,D,8/19/2022,1.050,1.050,1.050,1.050,1748 ΝΑΥΠ,D,8/22/2022,1.070,1.040,1.050,1.040,11 ΝΑΥΠ,D,8/23/2022,1.060,1.030,1.030,1.030,244 ΝΑΥΠ,D,8/24/2022,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,8/25/2022,1.070,1.070,1.030,1.070,39 ΝΑΥΠ,D,8/26/2022,1.060,1.030,1.030,1.060,256 ΝΑΥΠ,D,8/29/2022,1.045,1.010,1.030,1.045,2297 ΝΑΥΠ,D,8/30/2022,1.030,1.030,1.030,1.030,219 ΝΑΥΠ,D,8/31/2022,1.015,0.990,0.992,1.000,245 ΝΑΥΠ,D,9/1/2022,1.010,0.950,0.958,0.970,1074 ΝΑΥΠ,D,9/2/2022,1.030,1.000,0.958,1.000,185 ΝΑΥΠ,D,9/5/2022,1.050,0.962,0.970,1.050,5407 ΝΑΥΠ,D,9/6/2022,0.000,0.000,0.970,0.000,0 ΝΑΥΠ,D,9/7/2022,0.988,0.986,0.988,0.986,250 ΝΑΥΠ,D,9/8/2022,1.030,0.990,1.000,0.998,30270 ΝΑΥΠ,D,9/9/2022,1.000,1.000,1.000,1.000,2400 ΝΑΥΠ,D,9/12/2022,1.030,1.010,1.030,1.010,855 ΝΑΥΠ,D,9/13/2022,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,9/14/2022,1.030,1.000,1.030,1.000,149 ΝΑΥΠ,D,9/15/2022,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,9/16/2022,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,9/19/2022,1.025,1.025,1.025,1.025,200 ΝΑΥΠ,D,9/20/2022,1.025,1.020,1.020,1.020,550 ΝΑΥΠ,D,9/21/2022,1.080,1.080,1.020,1.080,3 ΝΑΥΠ,D,9/22/2022,1.070,1.070,1.020,1.070,1 ΝΑΥΠ,D,9/23/2022,1.070,1.000,1.070,1.000,680 ΝΑΥΠ,D,9/26/2022,0.000,0.000,1.070,0.000,0 ΝΑΥΠ,D,9/27/2022,0.000,0.000,1.070,0.000,0 ΝΑΥΠ,D,9/28/2022,1.080,1.080,1.070,1.080,100 ΝΑΥΠ,D,9/29/2022,0.000,0.000,1.070,0.000,0 ΝΑΥΠ,D,9/30/2022,1.040,0.980,0.980,0.990,1222 ΝΑΥΠ,D,10/3/2022,1.000,0.980,1.000,0.980,544 ΝΑΥΠ,D,10/4/2022,1.015,0.980,0.998,1.000,243 ΝΑΥΠ,D,10/5/2022,1.030,0.980,0.998,0.980,70 ΝΑΥΠ,D,10/6/2022,0.998,0.998,0.998,0.998,25 ΝΑΥΠ,D,10/7/2022,0.990,0.902,0.930,0.902,261 ΝΑΥΠ,D,10/10/2022,1.000,0.896,0.934,0.930,268 ΝΑΥΠ,D,10/11/2022,1.020,0.934,1.020,0.934,120 ΝΑΥΠ,D,10/12/2022,0.000,0.000,1.020,0.000,0 ΝΑΥΠ,D,10/13/2022,0.000,0.000,1.020,0.000,0 ΝΑΥΠ,D,10/14/2022,0.000,0.000,1.020,0.000,0 ΝΑΥΠ,D,10/17/2022,1.010,1.010,1.020,1.010,55 ΝΑΥΠ,D,10/18/2022,1.040,0.970,0.980,1.040,265 ΝΑΥΠ,D,10/19/2022,0.964,0.948,0.952,0.948,300 ΝΑΥΠ,D,10/20/2022,0.998,0.998,0.952,0.998,40 ΝΑΥΠ,D,10/21/2022,0.952,0.952,0.952,0.952,500 ΝΑΥΠ,D,10/24/2022,0.000,0.000,0.952,0.000,0 ΝΑΥΠ,D,10/25/2022,0.000,0.000,0.952,0.000,0 ΝΑΥΠ,D,10/26/2022,0.994,0.994,0.952,0.994,45 ΝΑΥΠ,D,10/27/2022,0.960,0.960,0.960,0.960,600 ΝΑΥΠ,D,10/31/2022,1.000,0.960,1.000,0.960,1330 ΝΑΥΠ,D,11/1/2022,1.080,1.080,1.080,1.080,300 ΝΑΥΠ,D,11/2/2022,1.020,0.980,1.020,0.980,3940 ΝΑΥΠ,D,11/3/2022,0.000,0.000,1.020,0.000,0 ΝΑΥΠ,D,11/4/2022,1.065,1.020,1.055,1.050,1758 ΝΑΥΠ,D,11/7/2022,0.000,0.000,1.055,0.000,0 ΝΑΥΠ,D,11/8/2022,1.100,0.980,1.045,1.025,1720 ΝΑΥΠ,D,11/9/2022,0.000,0.000,1.045,0.000,0 ΝΑΥΠ,D,11/10/2022,0.000,0.000,1.045,0.000,0 ΝΑΥΠ,D,11/11/2022,0.000,0.000,1.045,0.000,0 ΝΑΥΠ,D,11/14/2022,0.986,0.980,0.986,0.984,2387 ΝΑΥΠ,D,11/15/2022,0.000,0.000,0.986,0.000,0 ΝΑΥΠ,D,11/16/2022,0.986,0.986,0.986,0.986,98 ΝΑΥΠ,D,11/17/2022,1.020,0.950,0.952,1.020,932 ΝΑΥΠ,D,11/18/2022,1.010,0.968,0.998,0.968,1205 ΝΑΥΠ,D,11/21/2022,0.972,0.952,0.952,0.972,600 ΝΑΥΠ,D,11/22/2022,0.000,0.000,0.952,0.000,0 ΝΑΥΠ,D,11/23/2022,1.015,0.952,1.005,0.952,1681 ΝΑΥΠ,D,11/24/2022,1.050,1.050,1.005,1.050,44 ΝΑΥΠ,D,11/25/2022,0.000,0.000,1.005,0.000,0 ΝΑΥΠ,D,11/28/2022,1.090,1.070,1.075,1.090,1050 ΝΑΥΠ,D,11/29/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,11/30/2022,1.005,1.005,1.075,1.005,102 ΝΑΥΠ,D,12/1/2022,0.970,0.970,1.075,0.970,100 ΝΑΥΠ,D,12/2/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/5/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/6/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/7/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/8/2022,1.000,1.000,1.075,1.000,100 ΝΑΥΠ,D,12/9/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/12/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/13/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/14/2022,0.000,0.000,1.075,0.000,0 ΝΑΥΠ,D,12/15/2022,1.000,0.972,1.000,0.980,2500 ΝΑΥΠ,D,12/16/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/19/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/20/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/21/2022,1.000,1.000,1.000,1.000,20 ΝΑΥΠ,D,12/22/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/23/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/27/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/28/2022,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,12/29/2022,0.970,0.952,0.970,0.952,450 ΝΑΥΠ,D,12/30/2022,1.065,0.970,1.065,0.970,4456 ΝΑΥΠ,D,1/2/2023,1.010,1.000,1.000,1.010,2002 ΝΑΥΠ,D,1/3/2023,1.100,0.970,1.100,0.980,2176 ΝΑΥΠ,D,1/4/2023,1.120,1.000,1.120,1.030,4020 ΝΑΥΠ,D,1/5/2023,1.120,1.060,1.065,1.120,6282 ΝΑΥΠ,D,1/9/2023,1.100,1.050,1.080,1.100,880 ΝΑΥΠ,D,1/10/2023,0.000,0.000,1.080,0.000,0 ΝΑΥΠ,D,1/11/2023,1.100,1.080,1.100,1.080,4966 ΝΑΥΠ,D,1/12/2023,1.095,1.070,1.075,1.090,2300 ΝΑΥΠ,D,1/13/2023,1.100,1.070,1.100,1.090,750 ΝΑΥΠ,D,1/16/2023,1.100,1.100,1.100,1.100,56 ΝΑΥΠ,D,1/17/2023,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,1/18/2023,1.100,1.080,1.100,1.080,280 ΝΑΥΠ,D,1/19/2023,1.060,1.030,1.035,1.040,1043 ΝΑΥΠ,D,1/20/2023,1.110,1.010,1.100,1.020,2812 ΝΑΥΠ,D,1/23/2023,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,1/24/2023,1.135,1.030,1.120,1.050,1505 ΝΑΥΠ,D,1/25/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,1/26/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,1/27/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,1/30/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,1/31/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,2/1/2023,0.000,0.000,1.120,0.000,0 ΝΑΥΠ,D,2/2/2023,1.110,1.080,1.110,1.080,635 ΝΑΥΠ,D,2/3/2023,1.170,1.090,1.095,1.110,2000 ΝΑΥΠ,D,2/6/2023,1.150,1.030,1.080,1.090,2582 ΝΑΥΠ,D,2/7/2023,1.080,1.030,1.075,1.040,1806 ΝΑΥΠ,D,2/8/2023,1.075,1.075,1.075,1.075,2000 ΝΑΥΠ,D,2/9/2023,1.060,1.040,1.045,1.045,4194 ΝΑΥΠ,D,2/10/2023,1.075,1.050,1.075,1.050,2400 ΝΑΥΠ,D,2/13/2023,1.080,1.045,1.080,1.080,2770 ΝΑΥΠ,D,2/14/2023,1.045,1.030,1.035,1.040,3157 ΝΑΥΠ,D,2/15/2023,1.120,1.020,1.070,1.075,14856 ΝΑΥΠ,D,2/16/2023,1.100,1.055,1.080,1.100,1559 ΝΑΥΠ,D,2/17/2023,1.120,1.050,1.120,1.055,10320 ΝΑΥΠ,D,2/20/2023,1.150,1.070,1.150,1.070,7610 ΝΑΥΠ,D,2/21/2023,1.230,1.150,1.195,1.230,320 ΝΑΥΠ,D,2/22/2023,1.160,1.080,1.160,1.110,9226 ΝΑΥΠ,D,2/23/2023,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,2/24/2023,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,2/28/2023,1.100,1.100,1.100,1.100,9537 ΝΑΥΠ,D,3/1/2023,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,3/2/2023,0.000,0.000,1.100,0.000,0 ΝΑΥΠ,D,3/3/2023,1.075,1.030,1.040,1.035,545 ΝΑΥΠ,D,3/6/2023,1.040,1.030,1.030,1.040,3011 ΝΑΥΠ,D,3/7/2023,1.030,1.015,1.030,1.015,1150 ΝΑΥΠ,D,3/8/2023,1.030,1.005,1.025,1.020,2568 ΝΑΥΠ,D,3/9/2023,1.015,1.015,1.015,1.015,550 ΝΑΥΠ,D,3/10/2023,1.015,1.000,1.000,1.010,2315 ΝΑΥΠ,D,3/13/2023,1.020,0.970,1.000,0.982,3210 ΝΑΥΠ,D,3/14/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,3/15/2023,1.000,0.972,1.000,0.972,499 ΝΑΥΠ,D,3/16/2023,1.025,0.930,1.005,0.932,1755 ΝΑΥΠ,D,3/17/2023,0.000,0.000,1.005,0.000,0 ΝΑΥΠ,D,3/20/2023,0.980,0.980,0.980,0.980,1000 ΝΑΥΠ,D,3/21/2023,1.035,1.020,0.980,1.020,122 ΝΑΥΠ,D,3/22/2023,0.986,0.940,0.986,0.940,953 ΝΑΥΠ,D,3/23/2023,0.000,0.000,0.986,0.000,0 ΝΑΥΠ,D,3/24/2023,1.010,0.986,1.000,0.986,503 ΝΑΥΠ,D,3/27/2023,1.025,0.932,0.998,0.932,1193 ΝΑΥΠ,D,3/28/2023,0.000,0.000,0.998,0.000,0 ΝΑΥΠ,D,3/29/2023,0.000,0.000,0.998,0.000,0 ΝΑΥΠ,D,3/30/2023,0.000,0.000,0.998,0.000,0 ΝΑΥΠ,D,3/31/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/3/2023,1.020,1.020,1.000,1.020,40 ΝΑΥΠ,D,4/4/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/5/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/6/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/11/2023,1.020,0.930,1.020,0.945,2220 ΝΑΥΠ,D,4/12/2023,1.000,1.000,1.000,1.000,100 ΝΑΥΠ,D,4/13/2023,1.000,1.000,1.000,1.000,2 ΝΑΥΠ,D,4/18/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/19/2023,1.030,0.970,1.020,1.020,2893 ΝΑΥΠ,D,4/20/2023,1.040,0.990,1.030,0.990,2346 ΝΑΥΠ,D,4/21/2023,1.040,0.995,1.040,0.995,14391 ΝΑΥΠ,D,4/24/2023,1.010,1.010,1.010,1.010,2 ΝΑΥΠ,D,4/25/2023,1.000,1.000,1.000,1.000,1500 ΝΑΥΠ,D,4/26/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/27/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,4/28/2023,1.010,0.930,1.010,0.950,7152 ΝΑΥΠ,D,5/2/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,5/3/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,5/4/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,5/5/2023,1.000,0.955,0.980,0.980,1280 ΝΑΥΠ,D,5/8/2023,0.980,0.955,0.980,0.980,520 ΝΑΥΠ,D,5/9/2023,0.000,0.000,0.980,0.000,0 ΝΑΥΠ,D,5/10/2023,0.000,0.000,0.980,0.000,0 ΝΑΥΠ,D,5/11/2023,0.970,0.970,0.970,0.970,155 ΝΑΥΠ,D,5/12/2023,0.000,0.000,0.970,0.000,0 ΝΑΥΠ,D,5/15/2023,1.000,1.000,1.000,1.000,3 ΝΑΥΠ,D,5/16/2023,0.985,0.935,0.985,0.950,2575 ΝΑΥΠ,D,5/17/2023,0.000,0.000,0.985,0.000,0 ΝΑΥΠ,D,5/18/2023,0.000,0.000,0.985,0.000,0 ΝΑΥΠ,D,5/19/2023,0.995,0.910,0.990,0.910,40 ΝΑΥΠ,D,5/22/2023,0.990,0.985,0.985,0.985,200 ΝΑΥΠ,D,5/23/2023,0.000,0.000,0.985,0.000,0 ΝΑΥΠ,D,5/24/2023,0.990,0.990,0.990,0.990,5 ΝΑΥΠ,D,5/25/2023,1.000,1.000,1.000,1.000,1809 ΝΑΥΠ,D,5/26/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,5/29/2023,1.030,0.935,1.020,0.935,1412 ΝΑΥΠ,D,5/30/2023,1.030,0.950,1.000,0.955,3695 ΝΑΥΠ,D,5/31/2023,1.000,0.965,1.000,0.980,2803 ΝΑΥΠ,D,6/1/2023,0.980,0.970,0.980,0.980,200 ΝΑΥΠ,D,6/2/2023,0.995,0.960,0.985,0.965,3830 ΝΑΥΠ,D,6/6/2023,1.000,0.975,0.975,0.980,9413 ΝΑΥΠ,D,6/7/2023,1.000,0.970,0.995,0.990,1881 ΝΑΥΠ,D,6/8/2023,1.000,1.000,1.000,1.000,1000 ΝΑΥΠ,D,6/9/2023,1.000,0.960,1.000,0.970,2790 ΝΑΥΠ,D,6/12/2023,1.150,1.030,1.120,1.030,24545 ΝΑΥΠ,D,6/13/2023,1.210,1.120,1.180,1.150,29064 ΝΑΥΠ,D,6/14/2023,1.220,1.160,1.160,1.220,43834 ΝΑΥΠ,D,6/15/2023,1.180,1.170,1.170,1.180,6290 ΝΑΥΠ,D,6/16/2023,1.180,1.140,1.140,1.150,20680 ΝΑΥΠ,D,6/19/2023,1.120,1.080,1.100,1.120,3120 ΝΑΥΠ,D,6/20/2023,1.150,1.080,1.120,1.120,3599 ΝΑΥΠ,D,6/21/2023,1.160,1.140,1.160,1.150,3900 ΝΑΥΠ,D,6/22/2023,1.140,1.090,1.120,1.140,3419 ΝΑΥΠ,D,6/23/2023,1.110,1.060,1.080,1.070,3890 ΝΑΥΠ,D,6/26/2023,1.100,1.060,1.060,1.060,9051 ΝΑΥΠ,D,6/27/2023,1.090,1.090,1.090,1.090,1000 ΝΑΥΠ,D,6/28/2023,1.070,1.060,1.070,1.060,640 ΝΑΥΠ,D,6/29/2023,1.120,1.060,1.090,1.090,3379 ΝΑΥΠ,D,6/30/2023,0.000,0.000,1.090,0.000,0 ΝΑΥΠ,D,7/3/2023,1.140,1.110,1.120,1.110,500 ΝΑΥΠ,D,7/4/2023,1.140,1.140,1.140,1.140,40 ΝΑΥΠ,D,7/5/2023,1.160,1.090,1.090,1.120,7347 ΝΑΥΠ,D,7/6/2023,1.130,1.090,1.120,1.120,2175 ΝΑΥΠ,D,7/7/2023,1.160,1.090,1.160,1.090,4350 ΝΑΥΠ,D,7/10/2023,0.000,0.000,1.160,0.000,0 ΝΑΥΠ,D,7/11/2023,1.160,1.120,1.150,1.120,5000 ΝΑΥΠ,D,7/12/2023,0.000,0.000,1.150,0.000,0 ΝΑΥΠ,D,7/13/2023,1.140,1.080,1.140,1.080,263 ΝΑΥΠ,D,7/14/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,7/17/2023,1.160,1.160,1.160,1.160,100 ΝΑΥΠ,D,7/18/2023,1.270,1.070,1.260,1.080,73982 ΝΑΥΠ,D,7/19/2023,1.310,1.220,1.220,1.300,46345 ΝΑΥΠ,D,7/20/2023,1.260,1.170,1.230,1.260,6973 ΝΑΥΠ,D,7/21/2023,1.230,1.190,1.230,1.220,2860 ΝΑΥΠ,D,7/24/2023,1.250,1.190,1.210,1.200,14075 ΝΑΥΠ,D,7/25/2023,1.240,1.190,1.220,1.190,6190 ΝΑΥΠ,D,7/26/2023,1.220,1.180,1.210,1.220,2150 ΝΑΥΠ,D,7/27/2023,1.200,1.200,1.200,1.200,600 ΝΑΥΠ,D,7/28/2023,1.200,1.130,1.190,1.160,3350 ΝΑΥΠ,D,7/31/2023,1.220,1.210,1.210,1.210,5100 ΝΑΥΠ,D,8/1/2023,1.200,1.170,1.200,1.170,1830 ΝΑΥΠ,D,8/2/2023,1.210,1.180,1.200,1.180,205 ΝΑΥΠ,D,8/3/2023,1.190,1.150,1.190,1.180,4602 ΝΑΥΠ,D,8/4/2023,1.270,1.120,1.200,1.140,15670 ΝΑΥΠ,D,8/7/2023,1.260,1.170,1.170,1.260,675 ΝΑΥΠ,D,8/8/2023,1.220,1.150,1.200,1.150,1015 ΝΑΥΠ,D,8/9/2023,1.210,1.150,1.200,1.160,970 ΝΑΥΠ,D,8/10/2023,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,8/11/2023,0.000,0.000,1.200,0.000,0 ΝΑΥΠ,D,8/14/2023,1.140,1.140,1.140,1.140,200 ΝΑΥΠ,D,8/16/2023,1.140,1.100,1.140,1.100,2720 ΝΑΥΠ,D,8/17/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,8/18/2023,1.140,1.100,1.140,1.100,1235 ΝΑΥΠ,D,8/21/2023,1.140,1.140,1.140,1.140,2530 ΝΑΥΠ,D,8/22/2023,1.190,1.120,1.140,1.190,350 ΝΑΥΠ,D,8/23/2023,1.140,1.110,1.140,1.110,1320 ΝΑΥΠ,D,8/24/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,8/25/2023,1.140,1.100,1.140,1.100,610 ΝΑΥΠ,D,8/28/2023,1.230,1.140,1.230,1.140,16339 ΝΑΥΠ,D,8/29/2023,0.000,0.000,1.230,0.000,0 ΝΑΥΠ,D,8/30/2023,1.280,1.140,1.250,1.140,21932 ΝΑΥΠ,D,8/31/2023,1.270,1.230,1.250,1.270,13764 ΝΑΥΠ,D,9/1/2023,1.280,1.230,1.250,1.280,3575 ΝΑΥΠ,D,9/4/2023,1.250,1.150,1.190,1.250,4835 ΝΑΥΠ,D,9/5/2023,1.240,1.160,1.190,1.190,7476 ΝΑΥΠ,D,9/6/2023,1.200,1.200,1.200,1.200,300 ΝΑΥΠ,D,9/7/2023,1.140,1.110,1.140,1.140,2919 ΝΑΥΠ,D,9/8/2023,1.160,1.110,1.140,1.130,7569 ΝΑΥΠ,D,9/11/2023,1.150,1.050,1.090,1.150,6509 ΝΑΥΠ,D,9/12/2023,1.120,1.110,1.110,1.110,100 ΝΑΥΠ,D,9/13/2023,1.210,1.210,1.210,1.210,100 ΝΑΥΠ,D,9/14/2023,1.150,1.140,1.140,1.150,420 ΝΑΥΠ,D,9/15/2023,1.190,1.100,1.100,1.180,1016 ΝΑΥΠ,D,9/18/2023,1.140,1.140,1.140,1.140,2135 ΝΑΥΠ,D,9/19/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,9/20/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,9/21/2023,1.060,1.060,1.060,1.060,400 ΝΑΥΠ,D,9/22/2023,1.130,1.080,1.080,1.130,312 ΝΑΥΠ,D,9/25/2023,1.140,1.070,1.090,1.140,1240 ΝΑΥΠ,D,9/26/2023,1.160,1.130,1.140,1.130,1000 ΝΑΥΠ,D,9/27/2023,0.000,0.000,1.140,0.000,0 ΝΑΥΠ,D,9/28/2023,1.110,1.050,1.110,1.050,238 ΝΑΥΠ,D,9/29/2023,1.100,1.010,1.010,1.100,2700 ΝΑΥΠ,D,10/2/2023,1.000,0.950,0.985,0.955,12055 ΝΑΥΠ,D,10/3/2023,0.970,0.910,0.970,0.910,4467 ΝΑΥΠ,D,10/4/2023,0.960,0.960,0.960,0.960,266 ΝΑΥΠ,D,10/5/2023,0.985,0.960,0.960,0.960,305 ΝΑΥΠ,D,10/6/2023,1.040,0.900,0.960,1.030,335 ΝΑΥΠ,D,10/9/2023,0.000,0.000,0.960,0.000,0 ΝΑΥΠ,D,10/10/2023,1.020,1.010,1.010,1.010,110 ΝΑΥΠ,D,10/11/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,10/12/2023,1.010,0.915,0.930,1.000,4779 ΝΑΥΠ,D,10/13/2023,0.980,0.945,0.965,0.975,2097 ΝΑΥΠ,D,10/16/2023,0.995,0.955,0.990,0.990,2526 ΝΑΥΠ,D,10/17/2023,0.000,0.000,0.990,0.000,0 ΝΑΥΠ,D,10/18/2023,0.980,0.970,0.975,0.970,1550 ΝΑΥΠ,D,10/19/2023,0.975,0.975,0.975,0.975,30 ΝΑΥΠ,D,10/20/2023,0.000,0.000,0.975,0.000,0 ΝΑΥΠ,D,10/23/2023,1.030,1.030,1.030,1.030,50 ΝΑΥΠ,D,10/24/2023,1.050,1.040,1.040,1.040,90 ΝΑΥΠ,D,10/25/2023,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,10/26/2023,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,10/27/2023,0.995,0.905,0.990,0.905,784 ΝΑΥΠ,D,10/30/2023,0.000,0.000,0.990,0.000,0 ΝΑΥΠ,D,10/31/2023,0.995,0.930,0.995,0.930,75 ΝΑΥΠ,D,11/1/2023,0.995,0.995,0.995,0.995,100 ΝΑΥΠ,D,11/2/2023,0.000,0.000,0.995,0.000,0 ΝΑΥΠ,D,11/3/2023,0.995,0.950,0.995,0.950,189 ΝΑΥΠ,D,11/6/2023,1.000,0.950,0.970,0.950,1983 ΝΑΥΠ,D,11/7/2023,0.995,0.950,0.995,0.950,1951 ΝΑΥΠ,D,11/8/2023,0.000,0.000,0.995,0.000,0 ΝΑΥΠ,D,11/9/2023,1.010,0.950,1.010,0.950,477 ΝΑΥΠ,D,11/10/2023,1.020,1.010,1.010,1.010,500 ΝΑΥΠ,D,11/13/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,11/14/2023,1.050,1.000,1.020,1.020,2252 ΝΑΥΠ,D,11/15/2023,0.000,0.000,1.020,0.000,0 ΝΑΥΠ,D,11/16/2023,1.200,1.020,1.100,1.040,2490 ΝΑΥΠ,D,11/17/2023,1.050,1.050,1.050,1.050,20 ΝΑΥΠ,D,11/20/2023,1.090,0.980,1.060,0.980,2123 ΝΑΥΠ,D,11/21/2023,1.000,0.975,1.000,0.975,2590 ΝΑΥΠ,D,11/22/2023,0.000,0.000,1.000,0.000,0 ΝΑΥΠ,D,11/23/2023,1.040,1.030,1.030,1.030,100 ΝΑΥΠ,D,11/24/2023,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,11/27/2023,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,11/28/2023,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,11/29/2023,0.000,0.000,1.030,0.000,0 ΝΑΥΠ,D,11/30/2023,1.040,1.020,1.030,1.030,2268 ΝΑΥΠ,D,12/1/2023,1.020,0.955,1.010,1.010,3250 ΝΑΥΠ,D,12/4/2023,1.020,0.910,1.020,0.910,482 ΝΑΥΠ,D,12/5/2023,1.020,0.980,1.020,0.980,259 ΝΑΥΠ,D,12/6/2023,1.040,1.010,1.020,1.010,3311 ΝΑΥΠ,D,12/7/2023,1.060,1.000,1.020,1.020,4038 ΝΑΥΠ,D,12/8/2023,1.070,1.000,1.060,1.000,3577 ΝΑΥΠ,D,12/11/2023,1.120,0.980,1.080,1.120,7405 ΝΑΥΠ,D,12/12/2023,1.140,1.020,1.130,1.130,8506 ΝΑΥΠ,D,12/13/2023,1.160,1.090,1.090,1.160,1017 ΝΑΥΠ,D,12/14/2023,1.150,1.120,1.150,1.120,160 ΝΑΥΠ,D,12/15/2023,1.160,1.160,1.160,1.160,3 ΝΑΥΠ,D,12/18/2023,1.130,1.060,1.130,1.070,565 ΝΑΥΠ,D,12/19/2023,1.110,1.030,1.060,1.110,1750 ΝΑΥΠ,D,12/20/2023,1.050,0.980,1.050,1.050,691 ΝΑΥΠ,D,12/21/2023,1.050,1.050,1.050,1.050,200 ΝΑΥΠ,D,12/22/2023,1.060,0.970,0.970,1.060,2686 ΝΑΥΠ,D,12/27/2023,1.010,0.990,1.010,0.990,4360 ΝΑΥΠ,D,12/28/2023,0.000,0.000,1.010,0.000,0 ΝΑΥΠ,D,12/29/2023,1.030,1.030,1.030,1.030,26 ΝΑΥΠ,D,1/2/2024,1.060,0.975,1.020,1.060,111 ΝΑΥΠ,D,1/3/2024,1.050,0.970,1.050,0.980,9393 ΝΑΥΠ,D,1/4/2024,0.000,0.000,1.050,0.000,0 ΝΑΥΠ,D,1/5/2024,1.060,1.000,1.040,1.060,2286 ΝΑΥΠ,D,1/8/2024,1.070,1.000,1.070,1.040,4272 ΝΑΥΠ,D,1/9/2024,1.090,1.090,1.090,1.090,499 ΝΑΥΠ,D,1/10/2024,0.000,0.000,1.090,0.000,0 ΝΑΥΠ,D,1/11/2024,1.100,1.050,1.080,1.100,303 ΝΑΥΠ,D,1/12/2024,1.050,0.980,1.040,0.980,2691 ΝΑΥΠ,D,1/15/2024,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,1/16/2024,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,1/17/2024,0.000,0.000,1.040,0.000,0 ΝΑΥΠ,D,1/18/2024,1.040,1.000,1.040,1.000,58 ΝΑΥΠ,D,1/19/2024,1.000,0.945,0.950,0.945,988 ΝΑΥΠ,D,1/22/2024,0.985,0.970,0.980,0.980,134 ΝΑΥΠ,D,1/23/2024,1.000,0.960,0.980,0.960,2285 ΝΑΥΠ,D,1/24/2024,1.000,0.980,1.000,0.980,590 ΝΑΥΠ,D,1/25/2024,1.000,0.970,0.995,0.970,1250 ΝΑΥΠ,D,1/26/2024,1.080,1.020,1.070,1.020,7019 ΝΑΥΠ,D,1/29/2024,1.220,1.100,1.160,1.100,56098 ΝΑΥΠ,D,1/30/2024,1.270,1.150,1.250,1.160,54594 ΝΑΥΠ,D,1/31/2024,1.340,1.240,1.270,1.270,54434 ΝΑΥΠ,D,2/1/2024,1.300,1.190,1.260,1.290,11030 ΝΑΥΠ,D,2/2/2024,1.300,1.200,1.230,1.300,14008 ΝΑΥΠ,D,2/5/2024,1.300,1.180,1.220,1.300,8018 ΝΑΥΠ,D,2/6/2024,1.280,1.180,1.220,1.270,6252 ΝΑΥΠ,D,2/7/2024,1.270,1.150,1.190,1.270,15594 ΝΑΥΠ,D,2/8/2024,1.200,1.150,1.190,1.200,8097 ΝΑΥΠ,D,2/9/2024,1.220,1.160,1.180,1.220,6098 ΝΑΥΠ,D,2/12/2024,1.180,1.140,1.170,1.160,10392 ΝΑΥΠ,D,2/13/2024,1.190,1.150,1.170,1.190,1464 ΝΑΥΠ,D,2/14/2024,1.170,1.110,1.150,1.170,4334 ΝΑΥΠ,D,2/15/2024,1.140,1.110,1.140,1.140,1081 ΝΑΥΠ,D,2/16/2024,1.180,1.110,1.150,1.180,5349 ΝΑΥΠ,D,2/19/2024,1.170,1.170,1.170,1.170,500 ΝΑΥΠ,D,2/20/2024,1.170,1.110,1.130,1.170,6419 ΝΑΥΠ,D,2/21/2024,1.130,1.100,1.120,1.130,4431 ΝΑΥΠ,D,2/22/2024,1.140,1.070,1.120,1.070,2252 ΝΑΥΠ,D,2/23/2024,1.120,1.080,1.120,1.120,3123 ΝΑΥΠ,D,2/26/2024,1.120,1.080,1.090,1.120,1463 ΝΑΥΠ,D,2/27/2024,1.120,1.060,1.100,1.120,5568 ΝΑΥΠ,D,2/28/2024,1.150,1.100,1.140,1.100,4638 ΝΑΥΠ,D,2/29/2024,1.160,1.120,1.120,1.150,2580 ΝΑΥΠ,D,3/1/2024,1.160,1.110,1.130,1.140,520 ΝΑΥΠ,D,3/4/2024,1.190,1.100,1.160,1.190,1002 ΝΑΥΠ,D,3/5/2024,1.180,1.080,1.140,1.170,2085 ΝΑΥΠ,D,3/6/2024,1.160,1.090,1.150,1.160,2289 ΝΑΥΠ,D,3/7/2024,1.190,1.100,1.130,1.160,2591 ΝΑΥΠ,D,3/8/2024,1.160,1.090,1.100,1.160,7236 ΝΑΥΠ,D,3/11/2024,1.150,1.080,1.120,1.150,2572 ΝΑΥΠ,D,3/12/2024,1.130,1.090,1.120,1.100,1151 ΝΑΥΠ,D,3/13/2024,1.150,1.110,1.130,1.150,1173 ΝΑΥΠ,D,3/14/2024,1.150,1.120,1.140,1.150,748 ΝΑΥΠ,D,3/15/2024,1.170,1.090,1.090,1.170,4190 ΝΑΥΠ,D,3/19/2024,1.100,1.100,1.100,1.100,100 ΝΑΥΠ,D,3/20/2024,1.100,1.050,1.080,1.100,3101 ΝΑΥΠ,D,3/21/2024,1.150,1.050,1.150,1.080,42667 ΝΑΥΠ,D,3/22/2024,1.210,1.130,1.180,1.190,15420 ΝΑΥΠ,D,3/26/2024,1.170,1.080,1.100,1.170,5481 ΝΑΥΠ,D,3/27/2024,1.100,1.080,1.080,1.100,1000 ΝΑΥΠ,D,3/28/2024,1.130,1.040,1.130,1.080,27797 ΝΑΥΠ,D,4/2/2024,1.140,1.050,1.050,1.130,2902 ΝΑΥΠ,D,4/3/2024,1.095,1.010,1.055,1.080,3312 ΝΑΥΠ,D,4/4/2024,1.065,1.010,1.035,1.060,4788 ΝΑΥΠ,D,4/5/2024,1.035,0.984,1.020,1.025,11857 ΝΑΥΠ,D,4/8/2024,1.030,0.980,1.030,1.025,6492 ΝΑΥΠ,D,4/9/2024,1.040,1.015,1.035,1.035,5327 ΝΑΥΠ,D,4/10/2024,1.040,1.015,1.040,1.035,2120 ΝΑΥΠ,D,4/11/2024,1.045,1.005,1.040,1.040,1600 ΝΑΥΠ,D,4/12/2024,1.040,1.005,1.015,1.040,7075 ΝΑΥΠ,D,4/15/2024,1.015,0.976,0.998,1.015,1098 ΝΑΥΠ,D,4/16/2024,0.992,0.950,0.990,0.978,11660 ΝΑΥΠ,D,4/17/2024,0.982,0.964,0.978,0.982,1030 ΝΑΥΠ,D,4/18/2024,0.980,0.956,0.960,0.978,13820 ΝΑΥΠ,D,4/19/2024,0.998,0.944,0.964,0.974,7817 ΝΑΥΠ,D,4/22/2024,0.998,0.950,0.964,0.998,13774 ΝΑΥΠ,D,4/23/2024,1.045,0.984,1.030,1.020,4692 ΝΑΥΠ,D,4/24/2024,1.060,0.988,1.035,1.050,2121 ΝΑΥΠ,D,4/25/2024,1.040,1.010,1.025,1.015,1475 ΝΑΥΠ,D,4/26/2024,1.060,1.010,1.035,1.030,450 ΝΑΥΠ,D,4/29/2024,1.050,1.005,1.030,1.050,1740 ΝΑΥΠ,D,4/30/2024,1.050,0.978,1.010,1.030,8542 ΝΑΥΠ,D,5/2/2024,1.035,0.996,1.020,1.035,400 ΝΑΥΠ,D,5/8/2024,1.020,0.954,0.990,1.020,7188 ΝΑΥΠ,D,5/9/2024,0.990,0.968,0.974,0.982,440 ΝΑΥΠ,D,5/10/2024,0.988,0.924,0.946,0.980,11907 ΝΑΥΠ,D,5/13/2024,0.962,0.924,0.940,0.962,7097 ΝΑΥΠ,D,5/14/2024,0.958,0.900,0.930,0.956,9113 ΝΑΥΠ,D,5/15/2024,0.950,0.912,0.936,0.940,4822 ΝΑΥΠ,D,5/16/2024,0.952,0.902,0.920,0.952,3778 ΝΑΥΠ,D,5/17/2024,0.984,0.910,0.976,0.930,4350 ΝΑΥΠ,D,5/20/2024,0.980,0.958,0.970,0.960,1032 ΝΑΥΠ,D,5/21/2024,0.980,0.952,0.974,0.958,7950 ΝΑΥΠ,D,5/22/2024,1.010,0.968,1.010,0.968,5235 ΝΑΥΠ,D,5/23/2024,1.030,0.990,1.000,1.030,1105 ΝΑΥΠ,D,5/24/2024,1.015,0.922,0.966,1.015,12728 ΝΑΥΠ,D,5/27/2024,0.968,0.936,0.948,0.966,1525 ΝΑΥΠ,D,5/28/2024,0.968,0.928,0.938,0.954,2161 ΝΑΥΠ,D,5/29/2024,0.940,0.900,0.940,0.928,4998 ΝΑΥΠ,D,5/30/2024,0.940,0.900,0.936,0.938,2604 ΝΑΥΠ,D,5/31/2024,0.940,0.900,0.934,0.940,2454 ΝΑΥΠ,D,6/3/2024,0.936,0.902,0.936,0.924,5160 ΝΑΥΠ,D,6/4/2024,0.944,0.908,0.938,0.936,1313 ΝΑΥΠ,D,6/5/2024,0.948,0.940,0.942,0.942,1253 ΝΑΥΠ,D,6/6/2024,0.942,0.906,0.940,0.920,3733 ΝΑΥΠ,D,6/7/2024,0.944,0.912,0.944,0.942,700 ΝΑΥΠ,D,6/10/2024,0.964,0.944,0.964,0.944,500 ΝΑΥΠ,D,6/11/2024,0.990,0.980,0.980,0.980,208 ΝΑΥΠ,D,6/12/2024,0.980,0.980,0.980,0.980,104 ΝΑΥΠ,D,6/13/2024,0.980,0.934,0.964,0.980,540 ΝΑΥΠ,D,6/14/2024,0.988,0.900,0.940,0.986,697 ΝΑΥΠ,D,6/17/2024,0.968,0.680,0.916,0.966,6190 ΝΑΥΠ,D,6/18/2024,0.940,0.928,0.928,0.940,661 ΝΑΥΠ,D,6/19/2024,0.936,0.904,0.936,0.910,526 ΝΑΥΠ,D,6/20/2024,0.956,0.900,0.934,0.954,344 ΝΑΥΠ,D,6/21/2024,0.954,0.904,0.944,0.952,200 ΝΑΥΠ,D,6/25/2024,0.944,0.942,0.942,0.942,360 ΝΑΥΠ,D,6/26/2024,0.946,0.912,0.912,0.944,610 ΝΑΥΠ,D,6/27/2024,0.910,0.884,0.894,0.904,232 ΝΑΥΠ,D,6/28/2024,0.900,0.880,0.890,0.894,409 ΝΑΥΠ,D,7/1/2024,0.990,0.890,0.910,0.926,1331 ΝΑΥΠ,D,7/2/2024,0.930,0.930,0.930,0.930,100 ΝΑΥΠ,D,7/3/2024,0.940,0.940,0.940,0.940,100 ΝΑΥΠ,D,7/4/2024,0.980,0.922,0.974,0.970,530 ΝΑΥΠ,D,7/5/2024,0.990,0.940,0.986,0.990,10486 ΝΑΥΠ,D,7/8/2024,0.990,0.930,0.980,0.990,860 ΝΑΥΠ,D,7/9/2024,0.974,0.974,0.974,0.974,101 ΝΑΥΠ,D,7/10/2024,0.990,0.944,0.986,0.978,382 ΝΑΥΠ,D,7/11/2024,0.990,0.948,0.990,0.990,377 ΝΑΥΠ,D,7/12/2024,0.986,0.942,0.982,0.982,461 ΝΑΥΠ,D,7/15/2024,0.976,0.950,0.974,0.962,846 ΝΑΥΠ,D,7/16/2024,0.976,0.886,0.910,0.974,6859 ΝΑΥΠ,D,7/17/2024,0.918,0.858,0.910,0.886,5637 ΝΑΥΠ,D,7/18/2024,0.922,0.856,0.920,0.922,666 ΝΑΥΠ,D,7/19/2024,0.918,0.918,0.918,0.918,100 ΝΑΥΠ,D,7/22/2024,0.934,0.904,0.930,0.924,1073 ΝΑΥΠ,D,7/23/2024,0.934,0.900,0.932,0.932,1265 ΝΑΥΠ,D,7/24/2024,0.936,0.900,0.932,0.934,604 ΝΑΥΠ,D,7/25/2024,0.976,0.900,0.962,0.976,1010 ΝΑΥΠ,D,7/26/2024,0.978,0.916,0.934,0.976,611 ΝΑΥΠ,D,7/29/2024,0.974,0.972,0.972,0.972,100 ΝΑΥΠ,D,7/30/2024,0.974,0.974,0.974,0.974,150 ΝΑΥΠ,D,7/31/2024,0.980,0.970,0.970,0.976,744 ΝΑΥΠ,D,8/1/2024,0.950,0.920,0.950,0.950,687 ΝΑΥΠ,D,8/2/2024,0.966,0.902,0.902,0.966,312 ΝΑΥΠ,D,8/5/2024,0.900,0.848,0.880,0.880,260 ΝΑΥΠ,D,8/6/2024,0.900,0.898,0.900,0.898,100 ΝΑΥΠ,D,8/7/2024,0.902,0.902,0.902,0.902,100 ΝΑΥΠ,D,8/8/2024,0.900,0.850,0.850,0.858,5164 ΝΑΥΠ,D,8/9/2024,0.866,0.866,0.866,0.866,98 ΝΑΥΠ,D,8/12/2024,0.842,0.842,0.842,0.842,467 ΝΑΥΠ,D,8/13/2024,0.000,0.000,0.842,0.000,0 ΝΑΥΠ,D,8/14/2024,0.848,0.838,0.846,0.838,325 ΝΑΥΠ,D,8/16/2024,0.850,0.802,0.818,0.850,4290 ΝΑΥΠ,D,8/19/2024,0.850,0.770,0.830,0.848,837 ΝΑΥΠ,D,8/20/2024,0.850,0.804,0.830,0.848,3194 ΝΑΥΠ,D,8/21/2024,0.850,0.850,0.850,0.850,200 ΝΑΥΠ,D,8/22/2024,0.850,0.850,0.850,0.850,100 ΝΑΥΠ,D,8/23/2024,0.850,0.840,0.850,0.850,340 ΝΑΥΠ,D,8/26/2024,0.850,0.826,0.846,0.850,440 ΝΑΥΠ,D,8/27/2024,0.888,0.848,0.878,0.848,1736 ΝΑΥΠ,D,8/28/2024,0.900,0.894,0.896,0.894,110 ΝΑΥΠ,D,8/29/2024,0.910,0.910,0.910,0.910,20 ΝΑΥΠ,D,8/30/2024,0.920,0.850,0.906,0.850,440 ΝΑΥΠ,D,9/2/2024,0.926,0.874,0.910,0.926,552 ΝΑΥΠ,D,9/3/2024,0.926,0.920,0.926,0.926,70 ΝΑΥΠ,D,9/4/2024,0.926,0.880,0.918,0.926,110 ΝΑΥΠ,D,9/5/2024,0.920,0.800,0.910,0.920,730 ΝΑΥΠ,D,9/6/2024,0.920,0.920,0.920,0.920,23 ΝΑΥΠ,D,9/9/2024,0.924,0.924,0.924,0.924,20 ΝΑΥΠ,D,9/10/2024,0.924,0.920,0.922,0.924,34 ΝΑΥΠ,D,9/11/2024,0.924,0.924,0.924,0.924,20 ΝΑΥΠ,D,9/12/2024,0.930,0.900,0.908,0.924,1698 ΝΑΥΠ,D,9/13/2024,0.928,0.874,0.914,0.928,810 ΝΑΥΠ,D,9/16/2024,0.936,0.864,0.912,0.936,551 ΝΑΥΠ,D,9/17/2024,0.900,0.874,0.898,0.900,312 ΝΑΥΠ,D,9/18/2024,0.936,0.888,0.894,0.936,140 ΝΑΥΠ,D,9/19/2024,0.912,0.852,0.858,0.912,875 ΝΑΥΠ,D,9/20/2024,0.872,0.852,0.868,0.872,321 ΝΑΥΠ,D,9/23/2024,0.886,0.810,0.850,0.886,3222 ΝΑΥΠ,D,9/24/2024,0.880,0.802,0.834,0.880,1678 ΝΑΥΠ,D,9/25/2024,0.830,0.810,0.822,0.830,179 ΝΑΥΠ,D,9/26/2024,0.840,0.756,0.782,0.840,10022 ΝΑΥΠ,D,9/27/2024,0.796,0.750,0.796,0.770,5025 ΝΑΥΠ,D,9/30/2024,0.794,0.756,0.770,0.794,1520 ΝΑΥΠ,D,10/1/2024,0.794,0.764,0.790,0.792,2648 ΝΑΥΠ,D,10/2/2024,0.780,0.750,0.770,0.780,2152 ΝΑΥΠ,D,10/3/2024,0.752,0.732,0.748,0.750,1348 ΝΑΥΠ,D,10/4/2024,0.760,0.730,0.746,0.730,710 ΝΑΥΠ,D,10/7/2024,0.758,0.730,0.754,0.756,513 ΝΑΥΠ,D,10/8/2024,0.760,0.758,0.760,0.758,100 ΝΑΥΠ,D,10/9/2024,0.758,0.736,0.752,0.758,751 ΝΑΥΠ,D,10/10/2024,0.758,0.718,0.734,0.756,1150 ΝΑΥΠ,D,10/11/2024,0.732,0.732,0.732,0.732,100 ΝΑΥΠ,D,10/14/2024,0.742,0.702,0.720,0.734,914 ΝΑΥΠ,D,10/15/2024,0.746,0.700,0.746,0.732,3978 ΝΑΥΠ,D,10/16/2024,0.746,0.724,0.744,0.746,920 ΝΑΥΠ,D,10/17/2024,0.818,0.746,0.814,0.746,5932 ΝΑΥΠ,D,10/18/2024,0.870,0.800,0.864,0.814,2540 ΝΑΥΠ,D,10/21/2024,0.896,0.840,0.880,0.840,6750 ΝΑΥΠ,D,10/22/2024,0.900,0.828,0.862,0.900,2065 ΝΑΥΠ,D,10/23/2024,0.882,0.830,0.830,0.882,665 ΝΑΥΠ,D,10/24/2024,0.850,0.810,0.810,0.850,2326 ΝΑΥΠ,D,10/25/2024,0.848,0.830,0.848,0.830,140 ΝΑΥΠ,D,10/29/2024,0.900,0.870,0.870,0.884,350 ΝΑΥΠ,D,10/30/2024,0.906,0.838,0.870,0.906,330 ΝΑΥΠ,D,10/31/2024,0.904,0.868,0.904,0.900,145 ΝΑΥΠ,D,11/1/2024,0.908,0.908,0.908,0.908,100 ΝΑΥΠ,D,11/4/2024,0.910,0.846,0.892,0.910,399 ΝΑΥΠ,D,11/5/2024,0.910,0.850,0.908,0.910,650 ΝΑΥΠ,D,11/6/2024,0.908,0.908,0.908,0.908,110 ΝΑΥΠ,D,11/7/2024,0.910,0.836,0.892,0.910,2132 ΝΑΥΠ,D,11/8/2024,0.906,0.830,0.834,0.906,1543 ΝΑΥΠ,D,11/11/2024,0.810,0.788,0.788,0.788,259 ΝΑΥΠ,D,11/12/2024,0.822,0.774,0.822,0.810,480 ΝΑΥΠ,D,11/13/2024,0.854,0.832,0.844,0.832,278 ΝΑΥΠ,D,11/14/2024,0.868,0.828,0.868,0.858,413 ΝΑΥΠ,D,11/15/2024,0.888,0.872,0.874,0.872,107 ΝΑΥΠ,D,11/18/2024,0.908,0.858,0.886,0.892,290 ΝΑΥΠ,D,11/19/2024,0.898,0.864,0.878,0.898,230 ΝΑΥΠ,D,11/20/2024,0.870,0.806,0.860,0.868,2650 ΝΑΥΠ,D,11/21/2024,0.860,0.806,0.830,0.860,390 ΝΑΥΠ,D,11/22/2024,0.830,0.830,0.830,0.830,100