<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΝΑΚΑΣ,D,6/18/2019,1.458,1.458,1.519,1.458,30
ΝΑΚΑΣ,D,6/19/2019,0.000,0.000,1.519,0.000,0
ΝΑΚΑΣ,D,6/20/2019,1.519,1.476,1.485,1.485,320
ΝΑΚΑΣ,D,6/21/2019,1.485,1.485,1.485,1.485,40
ΝΑΚΑΣ,D,6/24/2019,1.485,1.458,1.458,1.467,380
ΝΑΚΑΣ,D,6/25/2019,1.441,1.441,1.458,1.441,10
ΝΑΚΑΣ,D,6/26/2019,0.000,0.000,1.458,0.000,0
ΝΑΚΑΣ,D,6/27/2019,0.000,0.000,1.458,0.000,0
ΝΑΚΑΣ,D,6/28/2019,1.458,1.458,1.458,1.458,10
ΝΑΚΑΣ,D,7/1/2019,1.485,1.476,1.458,1.476,25
ΝΑΚΑΣ,D,7/2/2019,0.000,0.000,1.458,0.000,0
ΝΑΚΑΣ,D,7/3/2019,1.597,1.389,1.597,1.389,220
ΝΑΚΑΣ,D,7/4/2019,0.000,0.000,1.597,0.000,0
ΝΑΚΑΣ,D,7/5/2019,1.597,1.597,1.597,1.597,30
ΝΑΚΑΣ,D,7/8/2019,1.441,1.441,1.597,1.441,2
ΝΑΚΑΣ,D,7/9/2019,0.000,0.000,1.597,0.000,0
ΝΑΚΑΣ,D,7/10/2019,1.528,1.502,1.519,1.502,80
ΝΑΚΑΣ,D,7/11/2019,1.667,1.432,1.667,1.432,4495
ΝΑΚΑΣ,D,7/12/2019,1.693,1.511,1.693,1.511,220
ΝΑΚΑΣ,D,7/15/2019,1.858,1.858,1.693,1.858,10
ΝΑΚΑΣ,D,7/16/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,7/17/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,7/18/2019,1.754,1.754,1.754,1.754,400
ΝΑΚΑΣ,D,7/19/2019,1.580,1.580,1.754,1.580,10
ΝΑΚΑΣ,D,7/22/2019,1.858,1.606,1.754,1.606,60
ΝΑΚΑΣ,D,7/23/2019,0.000,0.000,1.754,0.000,0
ΝΑΚΑΣ,D,7/24/2019,1.623,1.589,1.754,1.589,20
ΝΑΚΑΣ,D,7/25/2019,1.927,1.641,1.788,1.927,110
ΝΑΚΑΣ,D,7/26/2019,1.788,1.649,1.649,1.788,4450
ΝΑΚΑΣ,D,7/29/2019,1.788,1.649,1.649,1.649,54
ΝΑΚΑΣ,D,7/30/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,7/31/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/1/2019,1.754,1.754,1.649,1.754,15
ΝΑΚΑΣ,D,8/2/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/5/2019,1.649,1.649,1.649,1.649,10
ΝΑΚΑΣ,D,8/6/2019,1.511,1.511,1.649,1.511,10
ΝΑΚΑΣ,D,8/7/2019,1.649,1.649,1.649,1.649,10
ΝΑΚΑΣ,D,8/8/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/9/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/12/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/13/2019,1.485,1.485,1.649,1.485,10
ΝΑΚΑΣ,D,8/14/2019,1.649,1.649,1.649,1.649,10
ΝΑΚΑΣ,D,8/16/2019,0.000,0.000,1.649,0.000,0
ΝΑΚΑΣ,D,8/19/2019,1.658,1.485,1.537,1.485,368
ΝΑΚΑΣ,D,8/20/2019,1.458,1.441,1.537,1.441,30
ΝΑΚΑΣ,D,8/21/2019,1.684,1.649,1.684,1.649,825
ΝΑΚΑΣ,D,8/22/2019,1.702,1.623,1.702,1.667,154
ΝΑΚΑΣ,D,8/23/2019,1.728,1.563,1.571,1.728,261
ΝΑΚΑΣ,D,8/26/2019,1.667,1.458,1.493,1.458,399
ΝΑΚΑΣ,D,8/27/2019,1.641,1.545,1.493,1.641,100
ΝΑΚΑΣ,D,8/28/2019,1.641,1.580,1.641,1.580,310
ΝΑΚΑΣ,D,8/29/2019,1.641,1.537,1.545,1.641,250
ΝΑΚΑΣ,D,8/30/2019,1.684,1.519,1.545,1.519,30
ΝΑΚΑΣ,D,9/2/2019,1.693,1.537,1.545,1.537,30
ΝΑΚΑΣ,D,9/3/2019,1.519,1.519,1.545,1.519,10
ΝΑΚΑΣ,D,9/4/2019,0.000,0.000,1.545,0.000,0
ΝΑΚΑΣ,D,9/5/2019,1.693,1.693,1.693,1.693,312
ΝΑΚΑΣ,D,9/6/2019,1.563,1.545,1.545,1.545,260
ΝΑΚΑΣ,D,9/9/2019,1.406,1.406,1.545,1.406,10
ΝΑΚΑΣ,D,9/10/2019,0.000,0.000,1.545,0.000,0
ΝΑΚΑΣ,D,9/11/2019,1.545,1.528,1.545,1.528,64
ΝΑΚΑΣ,D,9/12/2019,1.545,1.545,1.545,1.545,40
ΝΑΚΑΣ,D,9/13/2019,1.693,1.684,1.693,1.684,3347
ΝΑΚΑΣ,D,9/16/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,9/17/2019,1.537,1.537,1.693,1.537,35
ΝΑΚΑΣ,D,9/18/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,9/19/2019,1.545,1.545,1.693,1.545,20
ΝΑΚΑΣ,D,9/20/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,9/23/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,9/24/2019,1.693,1.528,1.693,1.528,19
ΝΑΚΑΣ,D,9/25/2019,1.649,1.649,1.693,1.649,15
ΝΑΚΑΣ,D,9/26/2019,1.563,1.563,1.693,1.563,20
ΝΑΚΑΣ,D,9/27/2019,1.840,1.528,1.693,1.528,70
ΝΑΚΑΣ,D,9/30/2019,1.736,1.528,1.693,1.736,18
ΝΑΚΑΣ,D,10/1/2019,1.736,1.649,1.736,1.649,780
ΝΑΚΑΣ,D,10/2/2019,1.736,1.649,1.649,1.649,901
ΝΑΚΑΣ,D,10/3/2019,1.502,1.502,1.649,1.502,10
ΝΑΚΑΣ,D,10/4/2019,1.632,1.632,1.649,1.632,10
ΝΑΚΑΣ,D,10/7/2019,1.693,1.649,1.693,1.693,1061
ΝΑΚΑΣ,D,10/8/2019,0.000,0.000,1.693,0.000,0
ΝΑΚΑΣ,D,10/9/2019,1.736,1.537,1.728,1.537,226
ΝΑΚΑΣ,D,10/10/2019,1.806,1.719,1.754,1.719,491
ΝΑΚΑΣ,D,10/11/2019,1.754,1.736,1.736,1.754,180
ΝΑΚΑΣ,D,10/14/2019,1.736,1.563,1.736,1.563,43
ΝΑΚΑΣ,D,10/15/2019,1.736,1.736,1.736,1.736,1010
ΝΑΚΑΣ,D,10/16/2019,1.736,1.736,1.736,1.736,1000
ΝΑΚΑΣ,D,10/17/2019,1.736,1.736,1.736,1.736,500
ΝΑΚΑΣ,D,10/18/2019,0.000,0.000,1.736,0.000,0
ΝΑΚΑΣ,D,10/21/2019,1.910,1.736,1.910,1.806,4480
ΝΑΚΑΣ,D,10/22/2019,1.771,1.754,1.771,1.754,660
ΝΑΚΑΣ,D,10/23/2019,1.893,1.771,1.771,1.893,260
ΝΑΚΑΣ,D,10/24/2019,0.000,0.000,1.771,0.000,0
ΝΑΚΑΣ,D,10/25/2019,0.000,0.000,1.771,0.000,0
ΝΑΚΑΣ,D,10/29/2019,1.823,1.771,1.823,1.771,220
ΝΑΚΑΣ,D,10/30/2019,1.840,1.788,1.788,1.840,9688
ΝΑΚΑΣ,D,10/31/2019,1.823,1.788,1.788,1.823,360
ΝΑΚΑΣ,D,11/1/2019,1.893,1.893,1.788,1.893,3
ΝΑΚΑΣ,D,11/4/2019,0.000,0.000,1.788,0.000,0
ΝΑΚΑΣ,D,11/5/2019,1.806,1.788,1.806,1.788,800
ΝΑΚΑΣ,D,11/6/2019,1.771,1.736,1.771,1.736,2540
ΝΑΚΑΣ,D,11/7/2019,1.736,1.649,1.736,1.649,2510
ΝΑΚΑΣ,D,11/8/2019,0.000,0.000,1.736,0.000,0
ΝΑΚΑΣ,D,11/11/2019,1.736,1.736,1.736,1.736,30
ΝΑΚΑΣ,D,11/12/2019,1.736,1.736,1.736,1.736,550
ΝΑΚΑΣ,D,11/13/2019,0.000,0.000,1.736,0.000,0
ΝΑΚΑΣ,D,11/14/2019,1.771,1.736,1.736,1.754,39
ΝΑΚΑΣ,D,11/15/2019,1.771,1.736,1.736,1.736,19
ΝΑΚΑΣ,D,11/18/2019,1.858,1.736,1.736,1.806,3210
ΝΑΚΑΣ,D,11/19/2019,1.771,1.771,1.771,1.771,1200
ΝΑΚΑΣ,D,11/20/2019,1.771,1.771,1.771,1.771,10
ΝΑΚΑΣ,D,11/21/2019,1.840,1.823,1.823,1.840,691
ΝΑΚΑΣ,D,11/22/2019,0.000,0.000,1.823,0.000,0
ΝΑΚΑΣ,D,11/25/2019,1.806,1.806,1.823,1.806,50
ΝΑΚΑΣ,D,11/26/2019,1.736,1.736,1.736,1.736,779
ΝΑΚΑΣ,D,11/27/2019,0.000,0.000,1.736,0.000,0
ΝΑΚΑΣ,D,11/28/2019,1.736,1.736,1.736,1.736,14030
ΝΑΚΑΣ,D,11/29/2019,1.807,1.734,1.788,1.734,1880
ΝΑΚΑΣ,D,12/2/2019,1.761,1.761,1.788,1.761,10
ΝΑΚΑΣ,D,12/3/2019,0.000,0.000,1.788,0.000,0
ΝΑΚΑΣ,D,12/4/2019,1.788,1.788,1.788,1.788,17100
ΝΑΚΑΣ,D,12/5/2019,1.752,1.743,1.788,1.743,20
ΝΑΚΑΣ,D,12/6/2019,0.000,0.000,1.788,0.000,0
ΝΑΚΑΣ,D,12/9/2019,0.000,0.000,1.788,0.000,0
ΝΑΚΑΣ,D,12/10/2019,1.870,1.870,1.788,1.870,10
ΝΑΚΑΣ,D,12/11/2019,0.000,0.000,1.788,0.000,0
ΝΑΚΑΣ,D,12/12/2019,1.734,1.734,1.788,1.734,10
ΝΑΚΑΣ,D,12/13/2019,1.797,1.625,1.797,1.625,120
ΝΑΚΑΣ,D,12/16/2019,1.816,1.743,1.816,1.816,670
ΝΑΚΑΣ,D,12/17/2019,1.743,1.743,1.816,1.743,15
ΝΑΚΑΣ,D,12/18/2019,1.870,1.870,1.870,1.870,400
ΝΑΚΑΣ,D,12/19/2019,1.906,1.779,1.906,1.906,216
ΝΑΚΑΣ,D,12/20/2019,1.834,1.816,1.906,1.816,40
ΝΑΚΑΣ,D,12/23/2019,1.906,1.816,1.834,1.888,699
ΝΑΚΑΣ,D,12/27/2019,1.779,1.779,1.834,1.779,10
ΝΑΚΑΣ,D,12/30/2019,1.752,1.743,1.834,1.743,30
ΝΑΚΑΣ,D,12/31/2019,0.000,0.000,1.834,0.000,0
ΝΑΚΑΣ,D,1/2/2020,1.870,1.870,1.870,1.870,1500
ΝΑΚΑΣ,D,1/3/2020,1.752,1.752,1.870,1.752,10
ΝΑΚΑΣ,D,1/7/2020,1.870,1.870,1.870,1.870,219
ΝΑΚΑΣ,D,1/8/2020,1.734,1.734,1.734,1.734,10
ΝΑΚΑΣ,D,1/9/2020,1.779,1.770,1.770,1.770,29
ΝΑΚΑΣ,D,1/10/2020,1.788,1.770,1.770,1.770,810
ΝΑΚΑΣ,D,1/13/2020,1.770,1.770,1.770,1.770,610
ΝΑΚΑΣ,D,1/14/2020,1.770,1.652,1.770,1.652,530
ΝΑΚΑΣ,D,1/15/2020,1.788,1.670,1.788,1.670,950
ΝΑΚΑΣ,D,1/16/2020,1.689,1.625,1.670,1.625,50
ΝΑΚΑΣ,D,1/17/2020,1.779,1.707,1.779,1.707,80
ΝΑΚΑΣ,D,1/20/2020,1.779,1.689,1.779,1.689,515
ΝΑΚΑΣ,D,1/21/2020,1.807,1.807,1.807,1.807,32
ΝΑΚΑΣ,D,1/22/2020,1.770,1.734,1.770,1.734,811
ΝΑΚΑΣ,D,1/23/2020,1.770,1.770,1.770,1.770,500
ΝΑΚΑΣ,D,1/24/2020,1.816,1.743,1.770,1.816,626
ΝΑΚΑΣ,D,1/27/2020,1.734,1.725,1.734,1.725,69
ΝΑΚΑΣ,D,1/28/2020,1.761,1.734,1.752,1.761,40
ΝΑΚΑΣ,D,1/29/2020,1.816,1.779,1.816,1.779,360
ΝΑΚΑΣ,D,1/30/2020,0.000,0.000,1.816,0.000,0
ΝΑΚΑΣ,D,1/31/2020,1.770,1.734,1.770,1.734,329
ΝΑΚΑΣ,D,2/3/2020,1.761,1.661,1.761,1.725,531
ΝΑΚΑΣ,D,2/4/2020,0.000,0.000,1.761,0.000,0
ΝΑΚΑΣ,D,2/5/2020,1.770,1.770,1.770,1.770,504
ΝΑΚΑΣ,D,2/6/2020,1.797,1.725,1.797,1.725,67
ΝΑΚΑΣ,D,2/7/2020,1.834,1.770,1.770,1.770,2569
ΝΑΚΑΣ,D,2/10/2020,1.770,1.770,1.770,1.770,434
ΝΑΚΑΣ,D,2/11/2020,1.770,1.770,1.770,1.770,494
ΝΑΚΑΣ,D,2/12/2020,1.770,1.743,1.743,1.770,739
ΝΑΚΑΣ,D,2/13/2020,1.906,1.761,1.906,1.761,1020
ΝΑΚΑΣ,D,2/14/2020,0.000,0.000,1.906,0.000,0
ΝΑΚΑΣ,D,2/17/2020,2.415,1.679,1.816,1.679,1187
ΝΑΚΑΣ,D,2/18/2020,2.088,1.689,1.906,1.689,21
ΝΑΚΑΣ,D,2/19/2020,1.816,1.752,1.779,1.816,76
ΝΑΚΑΣ,D,2/20/2020,1.943,1.943,1.943,1.943,1
ΝΑΚΑΣ,D,2/21/2020,0.000,0.000,1.943,0.000,0
ΝΑΚΑΣ,D,2/24/2020,1.770,1.725,1.770,1.770,4510
ΝΑΚΑΣ,D,2/25/2020,1.770,1.770,1.770,1.770,20
ΝΑΚΑΣ,D,2/26/2020,1.698,1.689,1.698,1.689,11
ΝΑΚΑΣ,D,2/27/2020,2.015,2.015,2.015,2.015,2
ΝΑΚΑΣ,D,2/28/2020,1.689,1.634,1.634,1.679,290
ΝΑΚΑΣ,D,3/3/2020,0.000,0.000,1.634,0.000,0
ΝΑΚΑΣ,D,3/4/2020,1.634,1.634,1.634,1.634,3030
ΝΑΚΑΣ,D,3/5/2020,2.070,2.070,2.070,2.070,4
ΝΑΚΑΣ,D,3/6/2020,1.816,1.788,1.788,1.816,27
ΝΑΚΑΣ,D,3/9/2020,1.725,1.452,1.543,1.725,141
ΝΑΚΑΣ,D,3/10/2020,1.543,1.543,1.543,1.543,300
ΝΑΚΑΣ,D,3/11/2020,1.543,1.543,1.543,1.543,400
ΝΑΚΑΣ,D,3/12/2020,1.471,1.461,1.461,1.471,615
ΝΑΚΑΣ,D,3/13/2020,1.098,1.098,1.098,1.098,10
ΝΑΚΑΣ,D,3/16/2020,1.017,1.017,1.017,1.017,20
ΝΑΚΑΣ,D,3/17/2020,1.316,0.844,0.844,1.316,16
ΝΑΚΑΣ,D,3/18/2020,1.089,1.089,1.089,1.089,414
ΝΑΚΑΣ,D,3/19/2020,1.416,0.917,0.917,1.416,415
ΝΑΚΑΣ,D,3/20/2020,1.189,1.189,1.189,1.189,100
ΝΑΚΑΣ,D,3/23/2020,0.000,0.000,1.189,0.000,0
ΝΑΚΑΣ,D,3/24/2020,1.443,1.443,1.443,1.443,276
ΝΑΚΑΣ,D,3/26/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,3/27/2020,1.416,1.108,1.171,1.108,860
ΝΑΚΑΣ,D,3/30/2020,1.226,1.226,1.226,1.226,25
ΝΑΚΑΣ,D,3/31/2020,1.226,1.226,1.226,1.226,500
ΝΑΚΑΣ,D,4/1/2020,1.226,1.226,1.226,1.226,10
ΝΑΚΑΣ,D,4/2/2020,1.316,1.316,1.316,1.316,50
ΝΑΚΑΣ,D,4/3/2020,1.443,1.144,1.353,1.443,940
ΝΑΚΑΣ,D,4/6/2020,1.443,1.362,1.434,1.362,220
ΝΑΚΑΣ,D,4/7/2020,1.362,1.334,1.362,1.334,136
ΝΑΚΑΣ,D,4/8/2020,1.407,1.344,1.407,1.344,486
ΝΑΚΑΣ,D,4/9/2020,1.434,1.425,1.407,1.425,82
ΝΑΚΑΣ,D,4/14/2020,1.362,1.362,1.407,1.362,10
ΝΑΚΑΣ,D,4/15/2020,1.362,1.362,1.407,1.362,10
ΝΑΚΑΣ,D,4/16/2020,0.000,0.000,1.407,0.000,0
ΝΑΚΑΣ,D,4/21/2020,0.000,0.000,1.407,0.000,0
ΝΑΚΑΣ,D,4/22/2020,1.380,1.362,1.407,1.362,20
ΝΑΚΑΣ,D,4/23/2020,1.534,1.534,1.534,1.534,190
ΝΑΚΑΣ,D,4/24/2020,1.534,1.534,1.534,1.534,50
ΝΑΚΑΣ,D,4/27/2020,0.000,0.000,1.534,0.000,0
ΝΑΚΑΣ,D,4/28/2020,1.407,1.398,1.534,1.398,20
ΝΑΚΑΣ,D,4/29/2020,1.525,1.525,1.534,1.525,14
ΝΑΚΑΣ,D,4/30/2020,1.516,1.407,1.534,1.516,56
ΝΑΚΑΣ,D,5/4/2020,1.534,1.534,1.534,1.534,4
ΝΑΚΑΣ,D,5/5/2020,1.471,1.471,1.534,1.471,1
ΝΑΚΑΣ,D,5/6/2020,1.416,1.416,1.534,1.416,50
ΝΑΚΑΣ,D,5/7/2020,1.389,1.389,1.534,1.389,20
ΝΑΚΑΣ,D,5/8/2020,1.407,1.407,1.534,1.407,10
ΝΑΚΑΣ,D,5/11/2020,1.452,1.389,1.425,1.389,350
ΝΑΚΑΣ,D,5/12/2020,1.334,1.334,1.425,1.334,10
ΝΑΚΑΣ,D,5/13/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/14/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/15/2020,1.289,1.289,1.425,1.289,10
ΝΑΚΑΣ,D,5/18/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/19/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/20/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/21/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/22/2020,1.325,1.289,1.425,1.289,20
ΝΑΚΑΣ,D,5/25/2020,1.425,1.425,1.425,1.425,10
ΝΑΚΑΣ,D,5/26/2020,0.000,0.000,1.425,0.000,0
ΝΑΚΑΣ,D,5/27/2020,1.552,1.498,1.543,1.498,847
ΝΑΚΑΣ,D,5/28/2020,1.634,1.389,1.543,1.389,110
ΝΑΚΑΣ,D,5/29/2020,1.634,1.425,1.634,1.425,320
ΝΑΚΑΣ,D,6/1/2020,1.770,1.480,1.770,1.480,710
ΝΑΚΑΣ,D,6/2/2020,1.598,1.598,1.770,1.598,10
ΝΑΚΑΣ,D,6/3/2020,0.000,0.000,1.770,0.000,0
ΝΑΚΑΣ,D,6/4/2020,1.598,1.598,1.598,1.598,900
ΝΑΚΑΣ,D,6/5/2020,0.000,0.000,1.598,0.000,0
ΝΑΚΑΣ,D,6/9/2020,1.598,1.452,1.580,1.598,239
ΝΑΚΑΣ,D,6/10/2020,0.000,0.000,1.580,0.000,0
ΝΑΚΑΣ,D,6/11/2020,0.000,0.000,1.580,0.000,0
ΝΑΚΑΣ,D,6/12/2020,0.000,0.000,1.580,0.000,0
ΝΑΚΑΣ,D,6/15/2020,1.425,1.425,1.425,1.425,609
ΝΑΚΑΣ,D,6/16/2020,1.552,1.289,1.525,1.289,829
ΝΑΚΑΣ,D,6/17/2020,1.452,1.416,1.525,1.425,121
ΝΑΚΑΣ,D,6/18/2020,1.471,1.471,1.471,1.471,70
ΝΑΚΑΣ,D,6/19/2020,0.000,0.000,1.471,0.000,0
ΝΑΚΑΣ,D,6/22/2020,1.471,1.471,1.471,1.471,16
ΝΑΚΑΣ,D,6/23/2020,1.471,1.344,1.443,1.344,1330
ΝΑΚΑΣ,D,6/24/2020,1.452,1.443,1.443,1.452,700
ΝΑΚΑΣ,D,6/25/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,6/26/2020,1.443,1.443,1.443,1.443,500
ΝΑΚΑΣ,D,6/29/2020,1.344,1.344,1.443,1.344,10
ΝΑΚΑΣ,D,6/30/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,7/1/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,7/2/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,7/3/2020,0.000,0.000,1.443,0.000,0
ΝΑΚΑΣ,D,7/6/2020,1.344,1.344,1.443,1.344,10
ΝΑΚΑΣ,D,7/7/2020,1.580,1.344,1.552,1.344,2150
ΝΑΚΑΣ,D,7/8/2020,1.707,1.416,1.552,1.416,49
ΝΑΚΑΣ,D,7/9/2020,1.589,1.589,1.552,1.589,40
ΝΑΚΑΣ,D,7/10/2020,0.000,0.000,1.552,0.000,0
ΝΑΚΑΣ,D,7/13/2020,0.000,0.000,1.552,0.000,0
ΝΑΚΑΣ,D,7/14/2020,1.552,1.498,1.498,1.552,210
ΝΑΚΑΣ,D,7/15/2020,1.643,1.643,1.498,1.643,5
ΝΑΚΑΣ,D,7/16/2020,0.000,0.000,1.498,0.000,0
ΝΑΚΑΣ,D,7/17/2020,0.000,0.000,1.498,0.000,0
ΝΑΚΑΣ,D,7/20/2020,1.498,1.362,1.489,1.371,3260
ΝΑΚΑΣ,D,7/21/2020,1.452,1.452,1.489,1.452,27
ΝΑΚΑΣ,D,7/22/2020,1.489,1.489,1.489,1.489,150
ΝΑΚΑΣ,D,7/23/2020,1.489,1.353,1.489,1.353,160
ΝΑΚΑΣ,D,7/24/2020,1.561,1.371,1.543,1.371,149
ΝΑΚΑΣ,D,7/27/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,7/28/2020,1.425,1.389,1.543,1.389,48
ΝΑΚΑΣ,D,7/29/2020,1.480,1.389,1.480,1.389,309
ΝΑΚΑΣ,D,7/30/2020,0.000,0.000,1.480,0.000,0
ΝΑΚΑΣ,D,7/31/2020,0.000,0.000,1.480,0.000,0
ΝΑΚΑΣ,D,8/3/2020,1.353,1.353,1.480,1.353,20
ΝΑΚΑΣ,D,8/4/2020,1.362,1.362,1.362,1.362,100
ΝΑΚΑΣ,D,8/5/2020,0.000,0.000,1.362,0.000,0
ΝΑΚΑΣ,D,8/6/2020,0.000,0.000,1.362,0.000,0
ΝΑΚΑΣ,D,8/7/2020,1.498,1.226,1.498,1.226,719
ΝΑΚΑΣ,D,8/10/2020,0.000,0.000,1.498,0.000,0
ΝΑΚΑΣ,D,8/11/2020,0.000,0.000,1.498,0.000,0
ΝΑΚΑΣ,D,8/12/2020,0.000,0.000,1.498,0.000,0
ΝΑΚΑΣ,D,8/13/2020,1.498,1.498,1.498,1.498,40
ΝΑΚΑΣ,D,8/14/2020,1.543,1.353,1.543,1.353,183
ΝΑΚΑΣ,D,8/17/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,8/18/2020,1.543,1.543,1.543,1.543,350
ΝΑΚΑΣ,D,8/19/2020,1.543,1.543,1.543,1.543,27
ΝΑΚΑΣ,D,8/20/2020,1.543,1.543,1.543,1.543,5
ΝΑΚΑΣ,D,8/21/2020,1.543,1.398,1.543,1.398,12
ΝΑΚΑΣ,D,8/24/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,8/25/2020,1.543,1.543,1.543,1.543,5
ΝΑΚΑΣ,D,8/26/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,8/27/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,8/28/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,8/31/2020,1.389,1.389,1.389,1.389,800
ΝΑΚΑΣ,D,9/1/2020,1.489,1.461,1.471,1.489,350
ΝΑΚΑΣ,D,9/2/2020,1.534,1.534,1.471,1.534,10
ΝΑΚΑΣ,D,9/3/2020,1.471,1.325,1.461,1.325,380
ΝΑΚΑΣ,D,9/4/2020,0.000,0.000,1.461,0.000,0
ΝΑΚΑΣ,D,9/7/2020,1.334,1.334,1.461,1.334,10
ΝΑΚΑΣ,D,9/8/2020,1.452,1.452,1.461,1.452,20
ΝΑΚΑΣ,D,9/9/2020,1.325,1.316,1.316,1.325,500
ΝΑΚΑΣ,D,9/10/2020,1.425,1.425,1.425,1.425,1000
ΝΑΚΑΣ,D,9/11/2020,1.407,1.398,1.398,1.407,400
ΝΑΚΑΣ,D,9/14/2020,0.000,0.000,1.398,0.000,0
ΝΑΚΑΣ,D,9/15/2020,1.398,1.398,1.398,1.398,700
ΝΑΚΑΣ,D,9/16/2020,1.398,1.398,1.398,1.398,150
ΝΑΚΑΣ,D,9/17/2020,1.262,1.262,1.398,1.262,10
ΝΑΚΑΣ,D,9/18/2020,1.398,1.398,1.398,1.398,15
ΝΑΚΑΣ,D,9/21/2020,1.534,1.534,1.398,1.534,4
ΝΑΚΑΣ,D,9/22/2020,0.000,0.000,1.398,0.000,0
ΝΑΚΑΣ,D,9/23/2020,0.000,0.000,1.398,0.000,0
ΝΑΚΑΣ,D,9/24/2020,0.000,0.000,1.398,0.000,0
ΝΑΚΑΣ,D,9/25/2020,1.289,1.262,1.262,1.262,858
ΝΑΚΑΣ,D,9/28/2020,1.380,1.298,1.298,1.371,1270
ΝΑΚΑΣ,D,9/29/2020,1.425,1.280,1.280,1.425,200
ΝΑΚΑΣ,D,9/30/2020,0.000,0.000,1.280,0.000,0
ΝΑΚΑΣ,D,10/1/2020,0.000,0.000,1.280,0.000,0
ΝΑΚΑΣ,D,10/2/2020,0.000,0.000,1.280,0.000,0
ΝΑΚΑΣ,D,10/5/2020,0.000,0.000,1.280,0.000,0
ΝΑΚΑΣ,D,10/6/2020,1.407,1.253,1.353,1.253,160
ΝΑΚΑΣ,D,10/7/2020,0.000,0.000,1.353,0.000,0
ΝΑΚΑΣ,D,10/8/2020,0.000,0.000,1.353,0.000,0
ΝΑΚΑΣ,D,10/9/2020,1.353,1.353,1.353,1.353,20
ΝΑΚΑΣ,D,10/12/2020,1.226,1.226,1.353,1.226,61
ΝΑΚΑΣ,D,10/13/2020,1.416,1.262,1.416,1.262,297
ΝΑΚΑΣ,D,10/14/2020,0.000,0.000,1.416,0.000,0
ΝΑΚΑΣ,D,10/15/2020,1.471,1.362,1.471,1.362,200
ΝΑΚΑΣ,D,10/16/2020,1.525,1.489,1.507,1.516,518
ΝΑΚΑΣ,D,10/19/2020,1.616,1.362,1.607,1.616,1524
ΝΑΚΑΣ,D,10/20/2020,0.000,0.000,1.607,0.000,0
ΝΑΚΑΣ,D,10/21/2020,1.543,1.461,1.543,1.461,80
ΝΑΚΑΣ,D,10/22/2020,1.416,1.416,1.543,1.416,10
ΝΑΚΑΣ,D,10/23/2020,1.498,1.498,1.543,1.498,34
ΝΑΚΑΣ,D,10/26/2020,0.000,0.000,1.543,0.000,0
ΝΑΚΑΣ,D,10/27/2020,1.543,1.543,1.543,1.543,315
ΝΑΚΑΣ,D,10/29/2020,1.452,1.452,1.543,1.452,5
ΝΑΚΑΣ,D,10/30/2020,1.698,1.425,1.661,1.561,1248
ΝΑΚΑΣ,D,11/2/2020,1.498,1.498,1.661,1.498,4
ΝΑΚΑΣ,D,11/3/2020,1.516,1.498,1.661,1.498,20
ΝΑΚΑΣ,D,11/4/2020,1.816,1.661,1.816,1.661,846
ΝΑΚΑΣ,D,11/5/2020,1.634,1.634,1.816,1.634,40
ΝΑΚΑΣ,D,11/6/2020,0.000,0.000,1.816,0.000,0
ΝΑΚΑΣ,D,11/9/2020,1.816,1.797,1.807,1.797,888
ΝΑΚΑΣ,D,11/10/2020,1.807,1.661,1.807,1.661,60
ΝΑΚΑΣ,D,11/11/2020,1.725,1.679,1.725,1.679,801
ΝΑΚΑΣ,D,11/12/2020,1.725,1.725,1.725,1.725,79
ΝΑΚΑΣ,D,11/13/2020,1.888,1.816,1.816,1.816,100
ΝΑΚΑΣ,D,11/16/2020,1.870,1.816,1.816,1.816,27
ΝΑΚΑΣ,D,11/17/2020,1.725,1.679,1.707,1.679,310
ΝΑΚΑΣ,D,11/18/2020,1.716,1.707,1.707,1.707,30
ΝΑΚΑΣ,D,11/19/2020,1.634,1.634,1.707,1.634,10
ΝΑΚΑΣ,D,11/20/2020,1.707,1.561,1.707,1.561,20
ΝΑΚΑΣ,D,11/23/2020,0.000,0.000,1.707,0.000,0
ΝΑΚΑΣ,D,11/24/2020,1.679,1.679,1.679,1.679,325
ΝΑΚΑΣ,D,11/25/2020,1.834,1.816,1.816,1.816,868
ΝΑΚΑΣ,D,11/26/2020,1.997,1.906,1.997,1.906,100
ΝΑΚΑΣ,D,11/27/2020,0.000,0.000,1.997,0.000,0
ΝΑΚΑΣ,D,11/30/2020,0.000,0.000,1.997,0.000,0
ΝΑΚΑΣ,D,12/1/2020,1.997,1.997,1.997,1.997,192
ΝΑΚΑΣ,D,12/2/2020,2.033,1.997,2.033,1.997,1331
ΝΑΚΑΣ,D,12/3/2020,0.000,0.000,2.033,0.000,0
ΝΑΚΑΣ,D,12/4/2020,2.233,2.215,2.033,2.233,26
ΝΑΚΑΣ,D,12/7/2020,0.000,0.000,2.033,0.000,0
ΝΑΚΑΣ,D,12/8/2020,0.000,0.000,2.033,0.000,0
ΝΑΚΑΣ,D,12/9/2020,2.233,1.834,1.834,2.215,4968
ΝΑΚΑΣ,D,12/10/2020,0.000,0.000,1.834,0.000,0
ΝΑΚΑΣ,D,12/11/2020,1.834,1.750,1.816,1.750,192
ΝΑΚΑΣ,D,12/14/2020,1.834,1.825,1.834,1.825,400
ΝΑΚΑΣ,D,12/15/2020,1.816,1.806,1.806,1.816,350
ΝΑΚΑΣ,D,12/16/2020,0.000,0.000,1.806,0.000,0
ΝΑΚΑΣ,D,12/17/2020,0.000,0.000,1.806,0.000,0
ΝΑΚΑΣ,D,12/18/2020,1.797,1.797,1.806,1.797,70
ΝΑΚΑΣ,D,12/21/2020,1.975,1.778,1.778,1.975,319
ΝΑΚΑΣ,D,12/22/2020,0.000,0.000,1.778,0.000,0
ΝΑΚΑΣ,D,12/23/2020,1.919,1.919,1.778,1.919,14
ΝΑΚΑΣ,D,12/28/2020,1.919,1.778,1.787,1.919,340
ΝΑΚΑΣ,D,12/29/2020,1.787,1.712,1.787,1.712,20
ΝΑΚΑΣ,D,12/30/2020,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,12/31/2020,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,1/4/2021,1.881,1.872,1.881,1.872,1800
ΝΑΚΑΣ,D,1/5/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,1/7/2021,1.759,1.759,1.881,1.759,10
ΝΑΚΑΣ,D,1/8/2021,1.816,1.787,1.806,1.797,219
ΝΑΚΑΣ,D,1/11/2021,1.825,1.778,1.825,1.778,810
ΝΑΚΑΣ,D,1/12/2021,1.900,1.834,1.863,1.881,929
ΝΑΚΑΣ,D,1/13/2021,1.881,1.881,1.881,1.881,200
ΝΑΚΑΣ,D,1/14/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,1/15/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,1/18/2021,1.881,1.881,1.881,1.881,3
ΝΑΚΑΣ,D,1/19/2021,1.787,1.722,1.787,1.722,261
ΝΑΚΑΣ,D,1/20/2021,1.881,1.881,1.881,1.881,100
ΝΑΚΑΣ,D,1/21/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,1/22/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,1/25/2021,1.853,1.853,1.853,1.853,500
ΝΑΚΑΣ,D,1/26/2021,1.881,1.853,1.881,1.853,694
ΝΑΚΑΣ,D,1/27/2021,1.703,1.693,1.693,1.703,1000
ΝΑΚΑΣ,D,1/28/2021,1.787,1.787,1.787,1.787,500
ΝΑΚΑΣ,D,1/29/2021,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,2/1/2021,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,2/2/2021,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,2/3/2021,1.787,1.787,1.787,1.787,10
ΝΑΚΑΣ,D,2/4/2021,1.872,1.656,1.853,1.872,280
ΝΑΚΑΣ,D,2/5/2021,1.787,1.684,1.853,1.684,41
ΝΑΚΑΣ,D,2/8/2021,1.797,1.750,1.853,1.769,3
ΝΑΚΑΣ,D,2/9/2021,1.797,1.684,1.853,1.684,49
ΝΑΚΑΣ,D,2/10/2021,1.872,1.872,1.872,1.872,250
ΝΑΚΑΣ,D,2/11/2021,1.712,1.703,1.872,1.703,19
ΝΑΚΑΣ,D,2/12/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,2/15/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,2/16/2021,1.712,1.712,1.872,1.712,10
ΝΑΚΑΣ,D,2/17/2021,1.712,1.712,1.872,1.712,10
ΝΑΚΑΣ,D,2/18/2021,1.740,1.731,1.872,1.731,20
ΝΑΚΑΣ,D,2/19/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,2/22/2021,1.872,1.703,1.787,1.872,223
ΝΑΚΑΣ,D,2/23/2021,1.834,1.627,1.834,1.627,330
ΝΑΚΑΣ,D,2/24/2021,1.740,1.731,1.731,1.740,300
ΝΑΚΑΣ,D,2/25/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,2/26/2021,1.731,1.665,1.731,1.674,45
ΝΑΚΑΣ,D,3/1/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,3/2/2021,1.731,1.731,1.731,1.731,10
ΝΑΚΑΣ,D,3/3/2021,1.806,1.806,1.731,1.806,100
ΝΑΚΑΣ,D,3/4/2021,1.684,1.684,1.731,1.684,10
ΝΑΚΑΣ,D,3/5/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,3/8/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,3/9/2021,1.665,1.665,1.731,1.665,20
ΝΑΚΑΣ,D,3/10/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,3/11/2021,1.731,1.731,1.731,1.731,12
ΝΑΚΑΣ,D,3/12/2021,1.740,1.740,1.731,1.740,20
ΝΑΚΑΣ,D,3/16/2021,1.853,1.853,1.731,1.853,3
ΝΑΚΑΣ,D,3/17/2021,0.000,0.000,1.731,0.000,0
ΝΑΚΑΣ,D,3/18/2021,1.674,1.656,1.656,1.674,1020
ΝΑΚΑΣ,D,3/19/2021,1.806,1.806,1.656,1.806,78
ΝΑΚΑΣ,D,3/22/2021,1.787,1.722,1.787,1.722,535
ΝΑΚΑΣ,D,3/23/2021,1.684,1.684,1.787,1.684,10
ΝΑΚΑΣ,D,3/24/2021,0.000,0.000,1.787,0.000,0
ΝΑΚΑΣ,D,3/26/2021,1.693,1.693,1.787,1.693,10
ΝΑΚΑΣ,D,3/29/2021,1.853,1.665,1.787,1.665,42
ΝΑΚΑΣ,D,3/30/2021,1.844,1.834,1.834,1.834,839
ΝΑΚΑΣ,D,3/31/2021,1.872,1.797,1.872,1.825,3010
ΝΑΚΑΣ,D,4/1/2021,1.769,1.769,1.872,1.769,59
ΝΑΚΑΣ,D,4/6/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,4/7/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,4/8/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,4/9/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,4/12/2021,1.863,1.863,1.872,1.863,100
ΝΑΚΑΣ,D,4/13/2021,1.872,1.787,1.872,1.872,89
ΝΑΚΑΣ,D,4/14/2021,1.787,1.787,1.872,1.787,10
ΝΑΚΑΣ,D,4/15/2021,1.834,1.759,1.872,1.759,41
ΝΑΚΑΣ,D,4/16/2021,1.881,1.872,1.881,1.872,800
ΝΑΚΑΣ,D,4/19/2021,1.975,1.731,1.881,1.975,49
ΝΑΚΑΣ,D,4/20/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,4/21/2021,1.881,1.872,1.881,1.872,699
ΝΑΚΑΣ,D,4/22/2021,1.740,1.740,1.881,1.740,20
ΝΑΚΑΣ,D,4/23/2021,1.881,1.769,1.881,1.769,800
ΝΑΚΑΣ,D,4/26/2021,1.900,1.825,1.881,1.881,6581
ΝΑΚΑΣ,D,4/27/2021,1.731,1.731,1.881,1.731,10
ΝΑΚΑΣ,D,4/28/2021,2.070,1.844,1.844,2.032,1549
ΝΑΚΑΣ,D,4/29/2021,1.938,1.844,1.872,1.938,5550
ΝΑΚΑΣ,D,5/5/2021,1.872,1.872,1.872,1.872,6
ΝΑΚΑΣ,D,5/6/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,5/7/2021,2.051,1.787,2.013,2.051,669
ΝΑΚΑΣ,D,5/10/2021,1.938,1.853,1.900,1.938,2872
ΝΑΚΑΣ,D,5/11/2021,1.881,1.872,1.872,1.881,4332
ΝΑΚΑΣ,D,5/12/2021,1.834,1.834,1.872,1.834,10
ΝΑΚΑΣ,D,5/13/2021,1.975,1.872,1.881,1.881,6310
ΝΑΚΑΣ,D,5/14/2021,1.881,1.881,1.881,1.881,20
ΝΑΚΑΣ,D,5/17/2021,2.032,1.844,1.881,2.032,31
ΝΑΚΑΣ,D,5/18/2021,1.919,1.853,1.881,1.863,50
ΝΑΚΑΣ,D,5/19/2021,1.881,1.881,1.881,1.881,80
ΝΑΚΑΣ,D,5/20/2021,1.853,1.853,1.881,1.853,20
ΝΑΚΑΣ,D,5/21/2021,1.919,1.919,1.919,1.919,130
ΝΑΚΑΣ,D,5/24/2021,2.032,1.919,2.032,1.957,438
ΝΑΚΑΣ,D,5/25/2021,2.070,2.051,2.070,2.051,1500
ΝΑΚΑΣ,D,5/26/2021,2.277,2.051,2.277,2.070,794
ΝΑΚΑΣ,D,5/27/2021,2.088,2.051,2.051,2.088,250
ΝΑΚΑΣ,D,5/28/2021,1.900,1.881,1.900,1.881,120
ΝΑΚΑΣ,D,5/31/2021,1.881,1.881,1.900,1.881,2
ΝΑΚΑΣ,D,6/1/2021,1.872,1.872,1.900,1.872,30
ΝΑΚΑΣ,D,6/2/2021,1.844,1.844,1.900,1.844,10
ΝΑΚΑΣ,D,6/3/2021,2.088,1.957,2.088,2.051,1369
ΝΑΚΑΣ,D,6/4/2021,2.088,2.088,2.088,2.088,3610
ΝΑΚΑΣ,D,6/7/2021,1.919,1.881,2.088,1.881,30
ΝΑΚΑΣ,D,6/8/2021,0.000,0.000,2.088,0.000,0
ΝΑΚΑΣ,D,6/9/2021,0.000,0.000,2.088,0.000,0
ΝΑΚΑΣ,D,6/10/2021,2.013,1.975,1.975,2.013,1500
ΝΑΚΑΣ,D,6/11/2021,2.013,1.975,2.013,1.975,260
ΝΑΚΑΣ,D,6/14/2021,2.088,1.919,2.013,2.088,29
ΝΑΚΑΣ,D,6/15/2021,2.013,1.975,2.013,2.013,1440
ΝΑΚΑΣ,D,6/16/2021,1.994,1.938,1.994,1.938,418
ΝΑΚΑΣ,D,6/17/2021,1.994,1.975,1.975,1.994,20432
ΝΑΚΑΣ,D,6/18/2021,1.994,1.975,1.975,1.975,1740
ΝΑΚΑΣ,D,6/22/2021,1.994,1.938,1.938,1.957,4150
ΝΑΚΑΣ,D,6/23/2021,1.919,1.919,1.938,1.919,10
ΝΑΚΑΣ,D,6/24/2021,1.919,1.919,1.919,1.919,200
ΝΑΚΑΣ,D,6/25/2021,1.900,1.881,1.881,1.900,1500
ΝΑΚΑΣ,D,6/28/2021,1.919,1.919,1.881,1.919,10
ΝΑΚΑΣ,D,6/29/2021,1.975,1.975,1.975,1.975,315
ΝΑΚΑΣ,D,6/30/2021,1.957,1.919,1.957,1.919,785
ΝΑΚΑΣ,D,7/1/2021,1.919,1.881,1.900,1.900,15641
ΝΑΚΑΣ,D,7/2/2021,1.919,1.881,1.881,1.900,11510
ΝΑΚΑΣ,D,7/5/2021,1.919,1.881,1.919,1.881,660
ΝΑΚΑΣ,D,7/6/2021,1.881,1.881,1.881,1.881,6800
ΝΑΚΑΣ,D,7/7/2021,1.881,1.853,1.881,1.853,9525
ΝΑΚΑΣ,D,7/8/2021,1.881,1.740,1.881,1.740,39116
ΝΑΚΑΣ,D,7/9/2021,1.919,1.797,1.881,1.797,1630
ΝΑΚΑΣ,D,7/12/2021,1.740,1.740,1.740,1.740,10
ΝΑΚΑΣ,D,7/13/2021,1.881,1.834,1.881,1.834,4520
ΝΑΚΑΣ,D,7/14/2021,1.881,1.834,1.881,1.881,4289
ΝΑΚΑΣ,D,7/15/2021,2.070,2.013,2.070,2.013,1265
ΝΑΚΑΣ,D,7/16/2021,2.070,2.070,2.070,2.070,9
ΝΑΚΑΣ,D,7/19/2021,2.258,1.825,2.258,1.825,215
ΝΑΚΑΣ,D,7/20/2021,2.107,1.872,1.872,2.107,468
ΝΑΚΑΣ,D,7/21/2021,1.881,1.881,1.881,1.881,10
ΝΑΚΑΣ,D,7/22/2021,1.881,1.834,1.881,1.834,25
ΝΑΚΑΣ,D,7/23/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,7/26/2021,1.975,1.975,1.975,1.975,400
ΝΑΚΑΣ,D,7/27/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,7/28/2021,1.900,1.872,1.881,1.872,20
ΝΑΚΑΣ,D,7/29/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,7/30/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,8/2/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,8/3/2021,1.919,1.872,1.919,1.872,51
ΝΑΚΑΣ,D,8/4/2021,1.863,1.863,1.863,1.863,200
ΝΑΚΑΣ,D,8/5/2021,1.975,1.957,1.975,1.957,400
ΝΑΚΑΣ,D,8/6/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,8/9/2021,1.881,1.844,1.881,1.872,322
ΝΑΚΑΣ,D,8/10/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,8/11/2021,1.994,1.881,1.994,1.881,213
ΝΑΚΑΣ,D,8/12/2021,1.957,1.881,1.957,1.881,317
ΝΑΚΑΣ,D,8/13/2021,1.957,1.957,1.957,1.957,120
ΝΑΚΑΣ,D,8/16/2021,2.013,1.844,2.013,1.844,40
ΝΑΚΑΣ,D,8/17/2021,1.844,1.844,1.844,1.844,20
ΝΑΚΑΣ,D,8/18/2021,1.994,1.994,1.994,1.994,140
ΝΑΚΑΣ,D,8/19/2021,1.975,1.881,1.975,1.881,330
ΝΑΚΑΣ,D,8/20/2021,1.975,1.853,1.975,1.853,20
ΝΑΚΑΣ,D,8/23/2021,1.900,1.900,1.900,1.900,60
ΝΑΚΑΣ,D,8/24/2021,2.013,1.919,1.957,2.013,348
ΝΑΚΑΣ,D,8/25/2021,1.881,1.881,1.881,1.881,20
ΝΑΚΑΣ,D,8/26/2021,2.013,1.957,1.975,1.957,2055
ΝΑΚΑΣ,D,8/27/2021,2.051,1.994,1.994,2.013,4478
ΝΑΚΑΣ,D,8/30/2021,2.258,2.013,2.164,2.032,1106
ΝΑΚΑΣ,D,8/31/2021,2.164,1.994,2.032,2.164,1587
ΝΑΚΑΣ,D,9/1/2021,2.051,2.013,2.013,2.051,1400
ΝΑΚΑΣ,D,9/2/2021,2.070,1.994,2.013,1.994,1120
ΝΑΚΑΣ,D,9/3/2021,2.164,2.126,2.145,2.145,1560
ΝΑΚΑΣ,D,9/6/2021,2.126,1.994,2.032,2.126,5238
ΝΑΚΑΣ,D,9/7/2021,1.938,1.938,1.938,1.938,10
ΝΑΚΑΣ,D,9/8/2021,0.000,0.000,1.938,0.000,0
ΝΑΚΑΣ,D,9/9/2021,2.145,1.900,2.013,1.900,200
ΝΑΚΑΣ,D,9/10/2021,1.938,1.900,1.938,1.900,264
ΝΑΚΑΣ,D,9/13/2021,1.938,1.834,1.938,1.834,60
ΝΑΚΑΣ,D,9/14/2021,1.975,1.881,1.975,1.881,1249
ΝΑΚΑΣ,D,9/15/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,9/16/2021,2.051,1.872,1.975,1.957,1152
ΝΑΚΑΣ,D,9/17/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,9/20/2021,2.070,1.900,2.070,1.975,1228
ΝΑΚΑΣ,D,9/21/2021,2.145,1.919,2.145,2.070,33
ΝΑΚΑΣ,D,9/22/2021,2.032,1.938,1.957,1.957,628
ΝΑΚΑΣ,D,9/23/2021,1.938,1.900,1.938,1.900,51
ΝΑΚΑΣ,D,9/24/2021,1.900,1.881,1.900,1.900,1810
ΝΑΚΑΣ,D,9/27/2021,1.938,1.938,1.938,1.938,250
ΝΑΚΑΣ,D,9/28/2021,0.000,0.000,1.938,0.000,0
ΝΑΚΑΣ,D,9/29/2021,1.881,1.881,1.881,1.881,20
ΝΑΚΑΣ,D,9/30/2021,1.900,1.900,1.900,1.900,840
ΝΑΚΑΣ,D,10/1/2021,1.975,1.881,1.919,1.919,1010
ΝΑΚΑΣ,D,10/4/2021,1.900,1.900,1.900,1.900,10
ΝΑΚΑΣ,D,10/5/2021,1.900,1.900,1.900,1.900,20
ΝΑΚΑΣ,D,10/6/2021,1.900,1.881,1.900,1.881,30
ΝΑΚΑΣ,D,10/7/2021,1.919,1.919,1.919,1.919,30
ΝΑΚΑΣ,D,10/8/2021,1.957,1.919,1.957,1.919,895
ΝΑΚΑΣ,D,10/11/2021,1.900,1.900,1.900,1.900,30
ΝΑΚΑΣ,D,10/12/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/13/2021,1.919,1.900,1.919,1.900,197
ΝΑΚΑΣ,D,10/14/2021,0.000,0.000,1.919,0.000,0
ΝΑΚΑΣ,D,10/15/2021,2.070,1.957,1.957,1.957,851
ΝΑΚΑΣ,D,10/18/2021,1.957,1.900,1.957,1.957,1242
ΝΑΚΑΣ,D,10/19/2021,1.900,1.881,1.900,1.881,20
ΝΑΚΑΣ,D,10/20/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/21/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/22/2021,1.900,1.881,1.900,1.881,40
ΝΑΚΑΣ,D,10/25/2021,1.881,1.881,1.881,1.881,10
ΝΑΚΑΣ,D,10/26/2021,1.881,1.881,1.881,1.881,40
ΝΑΚΑΣ,D,10/27/2021,1.881,1.881,1.881,1.881,5
ΝΑΚΑΣ,D,10/29/2021,1.900,1.900,1.900,1.900,20
ΝΑΚΑΣ,D,11/1/2021,2.145,2.070,2.070,2.088,402
ΝΑΚΑΣ,D,11/2/2021,2.013,1.900,1.975,1.975,2212
ΝΑΚΑΣ,D,11/3/2021,2.013,1.994,2.013,1.994,130
ΝΑΚΑΣ,D,11/4/2021,2.070,1.975,2.070,2.070,210
ΝΑΚΑΣ,D,11/5/2021,2.051,1.994,2.032,1.994,46
ΝΑΚΑΣ,D,11/8/2021,1.957,1.957,1.957,1.957,20
ΝΑΚΑΣ,D,11/9/2021,2.070,1.919,2.051,1.919,310
ΝΑΚΑΣ,D,11/10/2021,2.070,1.975,2.070,1.975,134
ΝΑΚΑΣ,D,11/11/2021,2.634,1.957,2.352,2.634,24
ΝΑΚΑΣ,D,11/12/2021,1.994,1.900,1.994,1.900,1827
ΝΑΚΑΣ,D,11/15/2021,2.258,1.881,2.258,1.881,890
ΝΑΚΑΣ,D,11/16/2021,2.277,1.919,2.220,2.277,1047
ΝΑΚΑΣ,D,11/17/2021,2.258,2.258,2.258,2.258,14
ΝΑΚΑΣ,D,11/18/2021,2.070,1.994,2.051,1.994,464
ΝΑΚΑΣ,D,11/19/2021,2.051,2.051,2.051,2.051,20
ΝΑΚΑΣ,D,11/22/2021,0.000,0.000,2.051,0.000,0
ΝΑΚΑΣ,D,11/23/2021,2.333,2.182,2.182,2.239,5672
ΝΑΚΑΣ,D,11/24/2021,2.258,2.182,2.239,2.182,1800
ΝΑΚΑΣ,D,11/25/2021,0.000,0.000,2.239,0.000,0
ΝΑΚΑΣ,D,11/26/2021,2.182,2.126,2.145,2.126,240
ΝΑΚΑΣ,D,11/29/2021,2.258,2.258,2.258,2.258,483
ΝΑΚΑΣ,D,11/30/2021,2.314,2.314,2.314,2.314,487
ΝΑΚΑΣ,D,12/1/2021,2.277,2.277,2.277,2.277,500
ΝΑΚΑΣ,D,12/2/2021,0.000,0.000,2.277,0.000,0
ΝΑΚΑΣ,D,12/3/2021,2.446,2.277,2.408,2.314,3300
ΝΑΚΑΣ,D,12/6/2021,2.540,2.371,2.427,2.540,254
ΝΑΚΑΣ,D,12/7/2021,2.352,2.295,2.333,2.295,30
ΝΑΚΑΣ,D,12/8/2021,2.502,2.239,2.352,2.258,3759
ΝΑΚΑΣ,D,12/9/2021,2.427,2.371,2.389,2.408,6566
ΝΑΚΑΣ,D,12/10/2021,2.314,2.239,2.295,2.258,3650
ΝΑΚΑΣ,D,12/13/2021,2.540,2.201,2.465,2.201,2347
ΝΑΚΑΣ,D,12/14/2021,2.352,2.352,2.352,2.352,200
ΝΑΚΑΣ,D,12/15/2021,2.408,2.220,2.352,2.408,171
ΝΑΚΑΣ,D,12/16/2021,2.164,2.164,2.164,2.164,35
ΝΑΚΑΣ,D,12/17/2021,2.182,2.164,2.164,2.182,530
ΝΑΚΑΣ,D,12/20/2021,2.295,2.088,2.164,2.164,1818
ΝΑΚΑΣ,D,12/21/2021,2.220,2.070,2.201,2.088,3070
ΝΑΚΑΣ,D,12/22/2021,2.088,2.088,2.088,2.088,199
ΝΑΚΑΣ,D,12/23/2021,2.145,2.088,2.126,2.088,40
ΝΑΚΑΣ,D,12/27/2021,2.070,2.070,2.070,2.070,230
ΝΑΚΑΣ,D,12/28/2021,2.145,2.145,2.145,2.145,5
ΝΑΚΑΣ,D,12/29/2021,2.145,2.070,2.126,2.145,353
ΝΑΚΑΣ,D,12/30/2021,2.070,2.070,2.070,2.070,1
ΝΑΚΑΣ,D,12/31/2021,2.070,2.070,2.070,2.070,20
ΝΑΚΑΣ,D,1/3/2022,2.182,2.126,2.145,2.126,5100
ΝΑΚΑΣ,D,1/4/2022,2.220,2.143,2.220,2.143,71
ΝΑΚΑΣ,D,1/5/2022,2.259,2.085,2.259,2.201,558
ΝΑΚΑΣ,D,1/7/2022,2.394,2.124,2.162,2.297,702
ΝΑΚΑΣ,D,1/10/2022,2.220,2.104,2.220,2.162,178
ΝΑΚΑΣ,D,1/11/2022,2.181,1.747,2.143,1.747,1012
ΝΑΚΑΣ,D,1/12/2022,2.124,2.124,2.124,2.124,20
ΝΑΚΑΣ,D,1/13/2022,2.239,2.066,2.239,2.124,611
ΝΑΚΑΣ,D,1/14/2022,2.162,2.162,2.162,2.162,70
ΝΑΚΑΣ,D,1/17/2022,2.143,2.066,2.143,2.066,15
ΝΑΚΑΣ,D,1/18/2022,2.239,2.181,2.201,2.181,500
ΝΑΚΑΣ,D,1/19/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,1/20/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,1/21/2022,2.181,2.124,2.124,2.143,2394
ΝΑΚΑΣ,D,1/24/2022,2.259,2.124,2.259,2.124,675
ΝΑΚΑΣ,D,1/25/2022,2.336,2.317,2.317,2.317,405
ΝΑΚΑΣ,D,1/26/2022,0.000,0.000,2.317,0.000,0
ΝΑΚΑΣ,D,1/27/2022,0.000,0.000,2.317,0.000,0
ΝΑΚΑΣ,D,1/28/2022,2.317,2.297,2.317,2.297,300
ΝΑΚΑΣ,D,1/31/2022,2.220,2.181,2.181,2.181,1363
ΝΑΚΑΣ,D,2/1/2022,2.181,2.181,2.181,2.181,405
ΝΑΚΑΣ,D,2/2/2022,2.181,2.124,2.143,2.124,40
ΝΑΚΑΣ,D,2/3/2022,2.201,2.066,2.201,2.104,662
ΝΑΚΑΣ,D,2/4/2022,2.220,2.143,2.201,2.143,3015
ΝΑΚΑΣ,D,2/7/2022,2.143,2.085,2.143,2.085,21
ΝΑΚΑΣ,D,2/8/2022,0.000,0.000,2.143,0.000,0
ΝΑΚΑΣ,D,2/9/2022,2.143,2.143,2.143,2.143,10
ΝΑΚΑΣ,D,2/10/2022,0.000,0.000,2.143,0.000,0
ΝΑΚΑΣ,D,2/11/2022,2.201,2.085,2.143,2.085,30
ΝΑΚΑΣ,D,2/14/2022,2.181,2.066,2.066,2.066,160
ΝΑΚΑΣ,D,2/15/2022,2.201,2.066,2.181,2.066,589
ΝΑΚΑΣ,D,2/16/2022,2.085,2.085,2.085,2.085,10
ΝΑΚΑΣ,D,2/17/2022,2.259,2.085,2.085,2.259,1056
ΝΑΚΑΣ,D,2/18/2022,2.124,2.124,2.124,2.124,500
ΝΑΚΑΣ,D,2/21/2022,2.143,2.104,2.143,2.143,3037
ΝΑΚΑΣ,D,2/22/2022,2.124,2.124,2.124,2.124,200
ΝΑΚΑΣ,D,2/23/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,2/24/2022,2.181,2.066,2.162,2.181,2602
ΝΑΚΑΣ,D,2/25/2022,0.000,0.000,2.162,0.000,0
ΝΑΚΑΣ,D,2/28/2022,2.181,2.027,2.181,2.027,102
ΝΑΚΑΣ,D,3/1/2022,2.162,2.085,2.162,2.162,810
ΝΑΚΑΣ,D,3/2/2022,2.124,1.969,2.027,1.988,1269
ΝΑΚΑΣ,D,3/3/2022,2.027,1.930,1.988,1.950,1676
ΝΑΚΑΣ,D,3/4/2022,1.930,1.930,1.930,1.930,100
ΝΑΚΑΣ,D,3/8/2022,2.220,2.008,2.008,2.220,101
ΝΑΚΑΣ,D,3/9/2022,2.143,2.046,2.104,2.143,75
ΝΑΚΑΣ,D,3/10/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,3/11/2022,2.220,1.930,2.201,1.950,2180
ΝΑΚΑΣ,D,3/14/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,3/15/2022,2.181,2.181,2.181,2.181,875
ΝΑΚΑΣ,D,3/16/2022,2.239,2.181,2.181,2.181,3405
ΝΑΚΑΣ,D,3/17/2022,2.278,2.124,2.220,2.239,3438
ΝΑΚΑΣ,D,3/18/2022,2.181,2.124,2.181,2.124,101
ΝΑΚΑΣ,D,3/21/2022,2.181,2.124,2.143,2.181,3546
ΝΑΚΑΣ,D,3/22/2022,2.143,2.085,2.104,2.085,45
ΝΑΚΑΣ,D,3/23/2022,2.162,2.143,2.143,2.143,581
ΝΑΚΑΣ,D,3/24/2022,2.162,2.046,2.162,2.046,60
ΝΑΚΑΣ,D,3/28/2022,2.124,2.066,2.124,2.066,30
ΝΑΚΑΣ,D,3/29/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,3/30/2022,2.162,2.162,2.162,2.162,1
ΝΑΚΑΣ,D,3/31/2022,2.162,2.162,2.162,2.162,10
ΝΑΚΑΣ,D,4/1/2022,2.124,2.066,2.124,2.066,40
ΝΑΚΑΣ,D,4/4/2022,2.162,2.046,2.162,2.046,880
ΝΑΚΑΣ,D,4/5/2022,0.000,0.000,2.162,0.000,0
ΝΑΚΑΣ,D,4/6/2022,2.124,2.027,2.027,2.085,3002
ΝΑΚΑΣ,D,4/7/2022,2.085,2.046,2.085,2.046,446
ΝΑΚΑΣ,D,4/8/2022,2.104,2.046,2.104,2.046,21
ΝΑΚΑΣ,D,4/11/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/12/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/13/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/14/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/19/2022,2.124,2.104,2.124,2.124,2135
ΝΑΚΑΣ,D,4/20/2022,2.124,2.066,2.085,2.066,1521
ΝΑΚΑΣ,D,4/21/2022,0.000,0.000,2.085,0.000,0
ΝΑΚΑΣ,D,4/26/2022,2.046,2.046,2.046,2.046,130
ΝΑΚΑΣ,D,4/27/2022,2.066,2.046,2.066,2.046,175
ΝΑΚΑΣ,D,4/28/2022,2.104,2.008,2.104,2.104,564
ΝΑΚΑΣ,D,4/29/2022,2.104,2.046,2.104,2.046,103
ΝΑΚΑΣ,D,5/3/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,5/4/2022,2.104,2.008,2.008,2.027,1722
ΝΑΚΑΣ,D,5/5/2022,2.046,2.008,2.046,2.008,68
ΝΑΚΑΣ,D,5/6/2022,2.104,2.104,2.104,2.104,2
ΝΑΚΑΣ,D,5/9/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,5/10/2022,2.085,1.930,2.046,1.930,1051
ΝΑΚΑΣ,D,5/11/2022,2.046,2.008,2.008,2.046,1470
ΝΑΚΑΣ,D,5/12/2022,2.046,2.008,2.027,2.027,235
ΝΑΚΑΣ,D,5/13/2022,2.046,2.027,2.027,2.046,529
ΝΑΚΑΣ,D,5/16/2022,2.046,1.988,2.008,2.046,502
ΝΑΚΑΣ,D,5/17/2022,2.008,1.863,1.988,1.873,1501
ΝΑΚΑΣ,D,5/18/2022,2.008,1.930,2.008,1.930,50
ΝΑΚΑΣ,D,5/19/2022,2.008,1.834,1.930,1.834,2065
ΝΑΚΑΣ,D,5/20/2022,2.008,1.844,2.008,1.844,1400
ΝΑΚΑΣ,D,5/23/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,5/24/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,5/25/2022,2.027,1.930,2.027,1.950,565
ΝΑΚΑΣ,D,5/26/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/27/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/30/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/31/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/1/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/2/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/3/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/6/2022,1.873,1.873,1.873,1.873,10
ΝΑΚΑΣ,D,6/7/2022,2.066,1.892,2.066,1.892,412
ΝΑΚΑΣ,D,6/8/2022,2.046,1.873,2.027,1.873,28
ΝΑΚΑΣ,D,6/9/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/10/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/14/2022,1.911,1.824,1.911,1.824,1360
ΝΑΚΑΣ,D,6/15/2022,0.000,0.000,1.911,0.000,0
ΝΑΚΑΣ,D,6/16/2022,1.902,1.902,1.902,1.902,160
ΝΑΚΑΣ,D,6/17/2022,0.000,0.000,1.902,0.000,0
ΝΑΚΑΣ,D,6/20/2022,1.930,1.815,1.921,1.834,320
ΝΑΚΑΣ,D,6/21/2022,0.000,0.000,1.921,0.000,0
ΝΑΚΑΣ,D,6/22/2022,1.930,1.930,1.930,1.930,400
ΝΑΚΑΣ,D,6/23/2022,1.911,1.892,1.911,1.911,220
ΝΑΚΑΣ,D,6/24/2022,1.902,1.892,1.892,1.892,220
ΝΑΚΑΣ,D,6/27/2022,1.921,1.863,1.863,1.863,560
ΝΑΚΑΣ,D,6/28/2022,0.000,0.000,1.863,0.000,0
ΝΑΚΑΣ,D,6/29/2022,2.046,1.776,2.046,1.776,13
ΝΑΚΑΣ,D,6/30/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/1/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/4/2022,2.046,2.046,2.046,2.046,140
ΝΑΚΑΣ,D,7/5/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/6/2022,2.143,2.085,2.104,2.143,310
ΝΑΚΑΣ,D,7/7/2022,2.162,1.950,1.969,2.162,1032
ΝΑΚΑΣ,D,7/8/2022,0.000,0.000,1.969,0.000,0
ΝΑΚΑΣ,D,7/11/2022,2.008,1.950,1.969,1.950,12
ΝΑΚΑΣ,D,7/12/2022,2.143,1.969,1.969,2.143,62
ΝΑΚΑΣ,D,7/13/2022,2.027,1.988,2.008,1.988,388
ΝΑΚΑΣ,D,7/14/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,7/15/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,7/18/2022,2.008,1.950,1.950,2.008,856
ΝΑΚΑΣ,D,7/19/2022,2.027,1.930,2.027,1.950,2172
ΝΑΚΑΣ,D,7/20/2022,1.950,1.950,2.027,1.950,4
ΝΑΚΑΣ,D,7/21/2022,2.085,2.085,2.027,2.085,5
ΝΑΚΑΣ,D,7/22/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/25/2022,2.085,1.930,2.027,1.930,31
ΝΑΚΑΣ,D,7/26/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/27/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/28/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/29/2022,1.969,1.950,2.027,1.950,30
ΝΑΚΑΣ,D,8/1/2022,2.027,1.882,2.027,1.882,47
ΝΑΚΑΣ,D,8/2/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,8/3/2022,2.008,2.008,2.008,2.008,1000
ΝΑΚΑΣ,D,8/4/2022,2.085,1.930,2.085,1.930,620
ΝΑΚΑΣ,D,8/5/2022,2.046,1.988,2.008,2.046,100
ΝΑΚΑΣ,D,8/8/2022,0.000,0.000,2.008,0.000,29301
ΝΑΚΑΣ,D,8/9/2022,2.008,1.930,2.008,1.930,17446
ΝΑΚΑΣ,D,8/10/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/11/2022,2.162,2.162,2.008,2.162,6
ΝΑΚΑΣ,D,8/12/2022,2.008,1.873,2.008,1.873,120
ΝΑΚΑΣ,D,8/16/2022,1.969,1.969,2.008,1.969,10
ΝΑΚΑΣ,D,8/17/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/18/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/19/2022,2.008,2.008,2.008,2.008,60
ΝΑΚΑΣ,D,8/22/2022,1.988,1.988,2.008,1.988,10
ΝΑΚΑΣ,D,8/23/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/24/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/25/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/26/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/29/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/30/2022,1.853,1.853,2.008,1.853,10
ΝΑΚΑΣ,D,8/31/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,9/1/2022,2.027,2.027,2.027,2.027,315
ΝΑΚΑΣ,D,9/2/2022,1.930,1.921,2.027,1.930,21
ΝΑΚΑΣ,D,9/5/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/6/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/7/2022,2.027,1.853,2.027,1.853,20
ΝΑΚΑΣ,D,9/8/2022,2.124,2.124,2.027,2.124,10
ΝΑΚΑΣ,D,9/9/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/12/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/13/2022,2.066,1.930,2.027,1.930,20
ΝΑΚΑΣ,D,9/14/2022,2.027,2.027,2.027,2.027,10
ΝΑΚΑΣ,D,9/15/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/16/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/19/2022,1.988,1.930,2.027,1.930,24
ΝΑΚΑΣ,D,9/20/2022,2.124,2.085,2.124,2.085,617
ΝΑΚΑΣ,D,9/21/2022,1.969,1.950,2.124,1.950,10
ΝΑΚΑΣ,D,9/22/2022,2.124,2.008,2.124,2.124,63
ΝΑΚΑΣ,D,9/23/2022,2.124,2.124,2.124,2.124,230
ΝΑΚΑΣ,D,9/26/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,9/27/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,9/28/2022,1.988,1.930,1.950,1.950,130
ΝΑΚΑΣ,D,9/29/2022,0.000,0.000,1.950,0.000,0
ΝΑΚΑΣ,D,9/30/2022,1.950,1.950,1.950,1.950,10
ΝΑΚΑΣ,D,10/3/2022,1.950,1.930,1.930,1.950,400
ΝΑΚΑΣ,D,10/4/2022,1.969,1.969,1.930,1.969,10
ΝΑΚΑΣ,D,10/5/2022,1.988,1.930,1.930,1.930,48
ΝΑΚΑΣ,D,10/6/2022,1.950,1.930,1.930,1.950,120
ΝΑΚΑΣ,D,10/7/2022,1.950,1.930,1.950,1.950,436
ΝΑΚΑΣ,D,10/10/2022,2.046,1.930,1.950,2.046,11
ΝΑΚΑΣ,D,10/11/2022,1.930,1.930,1.930,1.930,150
ΝΑΚΑΣ,D,10/12/2022,2.124,1.930,2.124,1.930,2021
ΝΑΚΑΣ,D,10/13/2022,2.259,2.104,2.259,2.104,2934
ΝΑΚΑΣ,D,10/14/2022,2.066,2.066,2.259,2.066,10
ΝΑΚΑΣ,D,10/17/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,10/18/2022,2.336,2.066,2.336,2.066,480
ΝΑΚΑΣ,D,10/19/2022,2.162,2.104,2.104,2.124,820
ΝΑΚΑΣ,D,10/20/2022,2.220,2.066,2.201,2.181,106
ΝΑΚΑΣ,D,10/21/2022,2.066,2.066,2.066,2.066,100
ΝΑΚΑΣ,D,10/24/2022,2.027,2.027,2.066,2.027,10
ΝΑΚΑΣ,D,10/25/2022,2.259,1.930,2.259,1.930,1125
ΝΑΚΑΣ,D,10/26/2022,2.085,2.066,2.259,2.066,30
ΝΑΚΑΣ,D,10/27/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,10/31/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,11/1/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,11/2/2022,2.220,2.085,2.104,2.085,1325
ΝΑΚΑΣ,D,11/3/2022,2.220,1.988,2.104,1.988,12
ΝΑΚΑΣ,D,11/4/2022,1.988,1.969,1.969,1.988,252
ΝΑΚΑΣ,D,11/7/2022,0.000,0.000,1.969,0.000,0
ΝΑΚΑΣ,D,11/8/2022,2.027,1.969,1.969,1.969,28
ΝΑΚΑΣ,D,11/9/2022,2.162,1.930,2.124,1.930,3685
ΝΑΚΑΣ,D,11/10/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,11/11/2022,2.220,1.969,2.143,1.969,421
ΝΑΚΑΣ,D,11/14/2022,2.066,2.066,2.143,2.066,20
ΝΑΚΑΣ,D,11/15/2022,2.046,2.046,2.046,2.046,2010
ΝΑΚΑΣ,D,11/16/2022,2.085,2.008,2.008,2.046,3266
ΝΑΚΑΣ,D,11/17/2022,2.104,2.104,2.008,2.104,50
ΝΑΚΑΣ,D,11/18/2022,2.201,2.124,2.201,2.124,465
ΝΑΚΑΣ,D,11/21/2022,2.201,2.027,2.181,2.027,475
ΝΑΚΑΣ,D,11/22/2022,2.124,2.124,2.181,2.124,10
ΝΑΚΑΣ,D,11/23/2022,2.220,2.201,2.220,2.201,621
ΝΑΚΑΣ,D,11/24/2022,2.201,2.143,2.181,2.143,1120
ΝΑΚΑΣ,D,11/25/2022,2.201,2.162,2.201,2.162,1950
ΝΑΚΑΣ,D,11/28/2022,2.181,2.066,2.181,2.066,1500
ΝΑΚΑΣ,D,11/29/2022,2.181,2.181,2.181,2.181,2000
ΝΑΚΑΣ,D,11/30/2022,2.201,2.201,2.181,2.201,5
ΝΑΚΑΣ,D,12/1/2022,0.000,0.000,2.181,0.000,0
ΝΑΚΑΣ,D,12/2/2022,2.201,2.104,2.124,2.104,850
ΝΑΚΑΣ,D,12/5/2022,2.143,2.104,2.104,2.143,650
ΝΑΚΑΣ,D,12/6/2022,2.124,2.066,2.124,2.066,618
ΝΑΚΑΣ,D,12/7/2022,2.124,2.124,2.124,2.124,555
ΝΑΚΑΣ,D,12/8/2022,2.143,2.066,2.124,2.143,36
ΝΑΚΑΣ,D,12/9/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,12/12/2022,2.162,2.066,2.143,2.124,1489
ΝΑΚΑΣ,D,12/13/2022,2.066,2.066,2.143,2.066,4
ΝΑΚΑΣ,D,12/14/2022,2.201,2.085,2.181,2.201,73
ΝΑΚΑΣ,D,12/15/2022,2.181,2.046,2.181,2.046,91
ΝΑΚΑΣ,D,12/16/2022,2.220,2.162,2.220,2.162,907
ΝΑΚΑΣ,D,12/19/2022,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,12/20/2022,2.124,2.124,2.220,2.124,20
ΝΑΚΑΣ,D,12/21/2022,2.085,2.085,2.220,2.085,10
ΝΑΚΑΣ,D,12/22/2022,2.220,2.220,2.220,2.220,44
ΝΑΚΑΣ,D,12/23/2022,2.085,2.046,2.046,2.085,400
ΝΑΚΑΣ,D,12/27/2022,2.046,2.046,2.046,2.046,10
ΝΑΚΑΣ,D,12/28/2022,2.220,2.046,2.181,2.046,1315
ΝΑΚΑΣ,D,12/29/2022,2.297,2.066,2.181,2.297,21
ΝΑΚΑΣ,D,12/30/2022,2.220,2.201,2.220,2.201,100
ΝΑΚΑΣ,D,1/2/2023,2.220,2.220,2.220,2.220,1259
ΝΑΚΑΣ,D,1/3/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/4/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/5/2023,2.259,2.259,2.220,2.259,4
ΝΑΚΑΣ,D,1/9/2023,2.085,2.085,2.220,2.085,20
ΝΑΚΑΣ,D,1/10/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/11/2023,2.320,2.200,2.220,2.320,24
ΝΑΚΑΣ,D,1/12/2023,2.320,2.280,2.320,2.280,112
ΝΑΚΑΣ,D,1/13/2023,2.520,2.180,2.220,2.520,920
ΝΑΚΑΣ,D,1/16/2023,2.440,2.200,2.220,2.440,69
ΝΑΚΑΣ,D,1/17/2023,2.400,2.340,2.220,2.340,24
ΝΑΚΑΣ,D,1/18/2023,2.240,2.220,2.240,2.220,475
ΝΑΚΑΣ,D,1/19/2023,2.300,2.240,2.240,2.240,1999
ΝΑΚΑΣ,D,1/20/2023,2.460,2.200,2.280,2.200,2674
ΝΑΚΑΣ,D,1/23/2023,2.420,2.160,2.340,2.160,1593
ΝΑΚΑΣ,D,1/24/2023,2.380,2.220,2.340,2.300,2524
ΝΑΚΑΣ,D,1/25/2023,2.380,2.360,2.360,2.360,316
ΝΑΚΑΣ,D,1/26/2023,2.400,2.260,2.300,2.260,1810
ΝΑΚΑΣ,D,1/27/2023,2.300,2.300,2.300,2.300,1000
ΝΑΚΑΣ,D,1/30/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,1/31/2023,2.340,2.340,2.300,2.340,2
ΝΑΚΑΣ,D,2/1/2023,2.240,2.180,2.200,2.200,130
ΝΑΚΑΣ,D,2/2/2023,2.380,2.200,2.360,2.200,800
ΝΑΚΑΣ,D,2/3/2023,0.000,0.000,2.360,0.000,0
ΝΑΚΑΣ,D,2/6/2023,2.580,2.340,2.380,2.520,655
ΝΑΚΑΣ,D,2/7/2023,2.580,2.440,2.540,2.480,3206
ΝΑΚΑΣ,D,2/8/2023,2.580,2.420,2.500,2.420,468
ΝΑΚΑΣ,D,2/9/2023,2.520,2.380,2.480,2.380,255
ΝΑΚΑΣ,D,2/10/2023,2.660,2.480,2.600,2.560,3403
ΝΑΚΑΣ,D,2/13/2023,2.480,2.480,2.600,2.480,20
ΝΑΚΑΣ,D,2/14/2023,2.700,2.520,2.640,2.520,191
ΝΑΚΑΣ,D,2/15/2023,2.600,2.480,2.480,2.600,832
ΝΑΚΑΣ,D,2/16/2023,2.500,2.440,2.480,2.440,50
ΝΑΚΑΣ,D,2/17/2023,2.560,2.460,2.540,2.480,3703
ΝΑΚΑΣ,D,2/20/2023,2.560,2.440,2.560,2.440,944
ΝΑΚΑΣ,D,2/21/2023,2.480,2.480,2.560,2.480,10
ΝΑΚΑΣ,D,2/22/2023,2.540,2.440,2.560,2.440,62
ΝΑΚΑΣ,D,2/23/2023,2.460,2.460,2.560,2.460,10
ΝΑΚΑΣ,D,2/24/2023,2.560,2.560,2.560,2.560,40
ΝΑΚΑΣ,D,2/28/2023,2.500,2.360,2.560,2.360,35
ΝΑΚΑΣ,D,3/1/2023,2.440,2.440,2.560,2.440,34
ΝΑΚΑΣ,D,3/2/2023,2.460,2.460,2.560,2.460,10
ΝΑΚΑΣ,D,3/3/2023,0.000,0.000,2.560,0.000,0
ΝΑΚΑΣ,D,3/6/2023,2.420,2.340,2.340,2.340,457
ΝΑΚΑΣ,D,3/7/2023,2.360,2.360,2.360,2.360,105
ΝΑΚΑΣ,D,3/8/2023,2.540,2.220,2.480,2.540,324
ΝΑΚΑΣ,D,3/9/2023,0.000,0.000,2.480,0.000,0
ΝΑΚΑΣ,D,3/10/2023,2.480,2.460,2.480,2.460,1180
ΝΑΚΑΣ,D,3/13/2023,2.560,2.240,2.480,2.240,23
ΝΑΚΑΣ,D,3/14/2023,0.000,0.000,2.480,0.000,0
ΝΑΚΑΣ,D,3/15/2023,2.540,2.420,2.540,2.420,589
ΝΑΚΑΣ,D,3/16/2023,2.600,2.300,2.540,2.300,21
ΝΑΚΑΣ,D,3/17/2023,2.560,2.340,2.540,2.340,186
ΝΑΚΑΣ,D,3/20/2023,2.440,2.380,2.400,2.380,10019
ΝΑΚΑΣ,D,3/21/2023,2.600,2.440,2.400,2.440,20
ΝΑΚΑΣ,D,3/22/2023,2.440,2.340,2.380,2.400,1029
ΝΑΚΑΣ,D,3/23/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,3/24/2023,2.480,2.160,2.380,2.480,23
ΝΑΚΑΣ,D,3/27/2023,2.380,2.380,2.380,2.380,30
ΝΑΚΑΣ,D,3/28/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,3/29/2023,2.380,2.380,2.380,2.380,5
ΝΑΚΑΣ,D,3/30/2023,2.340,2.220,2.240,2.240,825
ΝΑΚΑΣ,D,3/31/2023,2.400,2.260,2.400,2.260,185
ΝΑΚΑΣ,D,4/3/2023,2.460,2.460,2.460,2.460,1905
ΝΑΚΑΣ,D,4/4/2023,0.000,0.000,2.460,0.000,0
ΝΑΚΑΣ,D,4/5/2023,0.000,0.000,2.460,0.000,0
ΝΑΚΑΣ,D,4/6/2023,2.380,2.360,2.380,2.360,110
ΝΑΚΑΣ,D,4/11/2023,2.380,2.260,2.380,2.260,131
ΝΑΚΑΣ,D,4/12/2023,2.380,2.380,2.380,2.380,30
ΝΑΚΑΣ,D,4/13/2023,0.000,0.000,2.380,0.000,0
ΝΑΚΑΣ,D,4/18/2023,2.400,2.300,2.320,2.300,22
ΝΑΚΑΣ,D,4/19/2023,0.000,0.000,2.320,0.000,0
ΝΑΚΑΣ,D,4/20/2023,2.320,2.320,2.320,2.320,30
ΝΑΚΑΣ,D,4/21/2023,2.320,2.320,2.320,2.320,20
ΝΑΚΑΣ,D,4/24/2023,2.420,2.320,2.420,2.320,17
ΝΑΚΑΣ,D,4/25/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/26/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/27/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/28/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,5/2/2023,2.320,2.300,2.300,2.300,510
ΝΑΚΑΣ,D,5/3/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,5/4/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,5/5/2023,2.300,2.300,2.300,2.300,10
ΝΑΚΑΣ,D,5/8/2023,2.360,2.240,2.320,2.280,928
ΝΑΚΑΣ,D,5/9/2023,0.000,0.000,2.320,0.000,0
ΝΑΚΑΣ,D,5/10/2023,2.260,2.260,2.260,2.260,10
ΝΑΚΑΣ,D,5/11/2023,2.360,2.240,2.280,2.240,14
ΝΑΚΑΣ,D,5/12/2023,0.000,0.000,2.280,0.000,0
ΝΑΚΑΣ,D,5/15/2023,2.320,2.200,2.320,2.240,41
ΝΑΚΑΣ,D,5/16/2023,2.340,2.340,2.340,2.340,12
ΝΑΚΑΣ,D,5/17/2023,2.340,2.280,2.340,2.280,16
ΝΑΚΑΣ,D,5/18/2023,2.480,2.380,2.400,2.380,1929
ΝΑΚΑΣ,D,5/19/2023,2.460,2.240,2.460,2.240,152
ΝΑΚΑΣ,D,5/22/2023,2.600,2.440,2.500,2.440,565
ΝΑΚΑΣ,D,5/23/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,5/24/2023,0.000,0.000,2.380,0.000,0
ΝΑΚΑΣ,D,5/25/2023,2.460,2.400,2.440,2.400,20
ΝΑΚΑΣ,D,5/26/2023,0.000,0.000,2.440,0.000,0
ΝΑΚΑΣ,D,5/29/2023,2.560,2.420,2.540,2.420,80
ΝΑΚΑΣ,D,5/30/2023,2.560,2.340,2.560,2.340,10
ΝΑΚΑΣ,D,5/31/2023,2.440,2.320,2.400,2.320,757
ΝΑΚΑΣ,D,6/1/2023,2.680,2.400,2.680,2.400,834
ΝΑΚΑΣ,D,6/2/2023,2.640,2.640,2.640,2.640,5
ΝΑΚΑΣ,D,6/6/2023,2.640,2.640,2.640,2.640,2
ΝΑΚΑΣ,D,6/7/2023,2.660,2.420,2.660,2.420,17
ΝΑΚΑΣ,D,6/8/2023,0.000,0.000,2.660,0.000,0
ΝΑΚΑΣ,D,6/9/2023,2.780,2.420,2.720,2.780,837
ΝΑΚΑΣ,D,6/12/2023,2.860,2.600,2.860,2.620,794
ΝΑΚΑΣ,D,6/13/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,6/14/2023,2.820,2.660,2.760,2.660,34
ΝΑΚΑΣ,D,6/15/2023,2.760,2.640,2.700,2.640,20
ΝΑΚΑΣ,D,6/16/2023,2.880,2.700,2.880,2.700,3160
ΝΑΚΑΣ,D,6/19/2023,2.840,2.800,2.820,2.840,642
ΝΑΚΑΣ,D,6/20/2023,2.940,2.720,2.780,2.720,227
ΝΑΚΑΣ,D,6/21/2023,2.740,2.720,2.740,2.720,30
ΝΑΚΑΣ,D,6/22/2023,2.740,2.720,2.720,2.740,55
ΝΑΚΑΣ,D,6/23/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/26/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/27/2023,2.980,2.620,2.700,2.620,20
ΝΑΚΑΣ,D,6/28/2023,2.900,2.900,2.900,2.900,1
ΝΑΚΑΣ,D,6/29/2023,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,6/30/2023,2.880,2.720,2.880,2.720,311
ΝΑΚΑΣ,D,7/3/2023,2.900,2.680,2.740,2.680,47
ΝΑΚΑΣ,D,7/4/2023,2.680,2.660,2.660,2.660,11
ΝΑΚΑΣ,D,7/5/2023,2.720,2.500,2.720,2.500,43
ΝΑΚΑΣ,D,7/6/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,7/7/2023,2.680,2.680,2.680,2.680,10
ΝΑΚΑΣ,D,7/10/2023,2.880,2.460,2.680,2.460,36
ΝΑΚΑΣ,D,7/11/2023,2.760,2.560,2.680,2.600,56
ΝΑΚΑΣ,D,7/12/2023,2.680,2.640,2.680,2.640,121
ΝΑΚΑΣ,D,7/13/2023,2.800,2.800,2.680,2.800,2
ΝΑΚΑΣ,D,7/14/2023,0.000,0.000,2.680,0.000,0
ΝΑΚΑΣ,D,7/17/2023,2.860,2.620,2.680,2.620,116
ΝΑΚΑΣ,D,7/18/2023,2.680,2.680,2.680,2.680,120
ΝΑΚΑΣ,D,7/19/2023,2.680,2.660,2.680,2.680,20
ΝΑΚΑΣ,D,7/20/2023,2.700,2.680,2.680,2.700,49
ΝΑΚΑΣ,D,7/21/2023,2.780,2.680,2.780,2.680,2599
ΝΑΚΑΣ,D,7/24/2023,2.700,2.700,2.780,2.700,30
ΝΑΚΑΣ,D,7/25/2023,2.820,2.620,2.700,2.820,705
ΝΑΚΑΣ,D,7/26/2023,2.820,2.660,2.700,2.820,151
ΝΑΚΑΣ,D,7/27/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,7/28/2023,2.700,2.700,2.700,2.700,121
ΝΑΚΑΣ,D,7/31/2023,2.780,2.780,2.700,2.780,1
ΝΑΚΑΣ,D,8/1/2023,2.660,2.660,2.700,2.660,10
ΝΑΚΑΣ,D,8/2/2023,2.700,2.700,2.700,2.700,140
ΝΑΚΑΣ,D,8/3/2023,2.700,2.560,2.700,2.560,20
ΝΑΚΑΣ,D,8/4/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/7/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/8/2023,2.680,2.680,2.700,2.680,100
ΝΑΚΑΣ,D,8/9/2023,2.660,2.540,2.700,2.540,135
ΝΑΚΑΣ,D,8/10/2023,2.780,2.780,2.700,2.780,1
ΝΑΚΑΣ,D,8/11/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/14/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/16/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/17/2023,2.760,2.460,2.700,2.460,16
ΝΑΚΑΣ,D,8/18/2023,2.620,2.440,2.700,2.620,40
ΝΑΚΑΣ,D,8/21/2023,2.700,2.440,2.700,2.500,165
ΝΑΚΑΣ,D,8/22/2023,2.720,2.480,2.700,2.480,172
ΝΑΚΑΣ,D,8/23/2023,2.740,2.580,2.700,2.600,80
ΝΑΚΑΣ,D,8/24/2023,2.800,2.620,2.700,2.620,1100
ΝΑΚΑΣ,D,8/25/2023,2.600,2.600,2.700,2.600,69
ΝΑΚΑΣ,D,8/28/2023,2.660,2.520,2.700,2.520,30
ΝΑΚΑΣ,D,8/29/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/30/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/31/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,9/1/2023,2.860,2.780,2.860,2.780,1459
ΝΑΚΑΣ,D,9/4/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/5/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/6/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/7/2023,2.840,2.840,2.860,2.840,20
ΝΑΚΑΣ,D,9/8/2023,2.860,2.860,2.860,2.860,8
ΝΑΚΑΣ,D,9/11/2023,2.580,2.580,2.860,2.580,10
ΝΑΚΑΣ,D,9/12/2023,2.840,2.600,2.860,2.800,110
ΝΑΚΑΣ,D,9/13/2023,2.740,2.580,2.860,2.580,52
ΝΑΚΑΣ,D,9/14/2023,2.860,2.600,2.860,2.600,154
ΝΑΚΑΣ,D,9/15/2023,2.900,2.580,2.860,2.580,29
ΝΑΚΑΣ,D,9/18/2023,3.020,2.660,2.860,2.660,146
ΝΑΚΑΣ,D,9/19/2023,3.020,2.580,2.860,2.580,15
ΝΑΚΑΣ,D,9/20/2023,2.640,2.640,2.860,2.640,20
ΝΑΚΑΣ,D,9/21/2023,3.000,2.600,2.860,3.000,37
ΝΑΚΑΣ,D,9/22/2023,2.820,2.640,2.860,2.640,50
ΝΑΚΑΣ,D,9/25/2023,2.780,2.720,2.860,2.720,15
ΝΑΚΑΣ,D,9/26/2023,2.720,2.720,2.860,2.720,20
ΝΑΚΑΣ,D,9/27/2023,2.700,2.700,2.860,2.700,10
ΝΑΚΑΣ,D,9/28/2023,3.000,2.840,2.860,2.840,9148
ΝΑΚΑΣ,D,9/29/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/2/2023,2.860,2.860,2.860,2.860,3
ΝΑΚΑΣ,D,10/3/2023,2.800,2.800,2.860,2.800,48
ΝΑΚΑΣ,D,10/4/2023,2.920,2.920,2.860,2.920,10
ΝΑΚΑΣ,D,10/5/2023,2.800,2.800,2.860,2.800,10
ΝΑΚΑΣ,D,10/6/2023,2.980,2.980,2.860,2.980,2
ΝΑΚΑΣ,D,10/9/2023,2.900,2.900,2.860,2.900,1
ΝΑΚΑΣ,D,10/10/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/11/2023,2.860,2.860,2.860,2.860,40
ΝΑΚΑΣ,D,10/12/2023,2.960,2.600,2.860,2.860,546
ΝΑΚΑΣ,D,10/13/2023,2.900,2.900,2.860,2.900,5
ΝΑΚΑΣ,D,10/16/2023,2.860,2.600,2.860,2.700,37
ΝΑΚΑΣ,D,10/17/2023,2.900,2.900,2.860,2.900,1
ΝΑΚΑΣ,D,10/18/2023,2.860,2.640,2.860,2.640,33
ΝΑΚΑΣ,D,10/19/2023,2.860,2.780,2.860,2.780,38
ΝΑΚΑΣ,D,10/20/2023,2.900,2.900,2.860,2.900,91
ΝΑΚΑΣ,D,10/23/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/24/2023,2.840,2.620,2.700,2.620,719
ΝΑΚΑΣ,D,10/25/2023,2.700,2.680,2.700,2.700,20
ΝΑΚΑΣ,D,10/26/2023,2.660,2.620,2.700,2.620,20
ΝΑΚΑΣ,D,10/27/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,10/30/2023,2.680,2.620,2.700,2.640,25
ΝΑΚΑΣ,D,10/31/2023,2.860,2.860,2.860,2.860,320
ΝΑΚΑΣ,D,11/1/2023,2.800,2.740,2.860,2.800,220
ΝΑΚΑΣ,D,11/2/2023,2.940,2.860,2.900,2.860,358
ΝΑΚΑΣ,D,11/3/2023,2.760,2.700,2.900,2.700,202
ΝΑΚΑΣ,D,11/6/2023,3.000,2.900,2.960,2.900,442
ΝΑΚΑΣ,D,11/7/2023,2.960,2.680,2.960,2.680,66
ΝΑΚΑΣ,D,11/8/2023,2.980,2.700,2.900,2.700,361
ΝΑΚΑΣ,D,11/9/2023,2.980,2.800,2.800,2.940,1923
ΝΑΚΑΣ,D,11/10/2023,3.000,2.840,2.920,3.000,1810
ΝΑΚΑΣ,D,11/13/2023,3.000,2.800,2.820,3.000,892
ΝΑΚΑΣ,D,11/14/2023,2.960,2.820,2.900,2.820,472
ΝΑΚΑΣ,D,11/15/2023,2.940,2.840,2.900,2.840,12
ΝΑΚΑΣ,D,11/16/2023,2.940,2.720,2.920,2.720,268
ΝΑΚΑΣ,D,11/17/2023,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/20/2023,2.920,2.900,2.920,2.900,148
ΝΑΚΑΣ,D,11/21/2023,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/22/2023,3.000,2.920,2.920,2.920,146
ΝΑΚΑΣ,D,11/23/2023,3.080,2.780,3.060,2.820,1743
ΝΑΚΑΣ,D,11/24/2023,3.060,2.960,2.980,2.960,3150
ΝΑΚΑΣ,D,11/27/2023,3.020,2.900,3.020,2.900,744
ΝΑΚΑΣ,D,11/28/2023,2.980,2.940,3.020,2.940,20
ΝΑΚΑΣ,D,11/29/2023,2.980,2.880,2.920,2.880,380
ΝΑΚΑΣ,D,11/30/2023,3.120,2.960,3.080,2.960,1250
ΝΑΚΑΣ,D,12/1/2023,3.120,2.920,3.080,2.920,32
ΝΑΚΑΣ,D,12/4/2023,0.000,0.000,3.080,0.000,0
ΝΑΚΑΣ,D,12/5/2023,3.060,2.940,2.960,2.960,380
ΝΑΚΑΣ,D,12/6/2023,3.240,2.960,3.140,2.960,3757
ΝΑΚΑΣ,D,12/7/2023,3.440,3.160,3.420,3.160,6705
ΝΑΚΑΣ,D,12/8/2023,3.760,3.240,3.460,3.760,1333
ΝΑΚΑΣ,D,12/11/2023,3.340,3.140,3.160,3.340,2029
ΝΑΚΑΣ,D,12/12/2023,3.400,3.060,3.160,3.400,64
ΝΑΚΑΣ,D,12/13/2023,3.200,3.040,3.040,3.160,950
ΝΑΚΑΣ,D,12/14/2023,3.100,3.020,3.040,3.020,27
ΝΑΚΑΣ,D,12/15/2023,3.300,3.160,3.040,3.160,122
ΝΑΚΑΣ,D,12/18/2023,3.320,2.800,3.040,2.800,37
ΝΑΚΑΣ,D,12/19/2023,3.340,2.840,2.920,3.340,4982
ΝΑΚΑΣ,D,12/20/2023,2.980,2.920,2.920,2.980,40
ΝΑΚΑΣ,D,12/21/2023,2.900,2.900,2.920,2.900,132
ΝΑΚΑΣ,D,12/22/2023,2.920,2.920,2.920,2.920,10
ΝΑΚΑΣ,D,12/27/2023,2.980,2.840,2.920,2.840,77
ΝΑΚΑΣ,D,12/28/2023,2.920,2.920,2.920,2.920,59
ΝΑΚΑΣ,D,12/29/2023,3.000,2.980,2.920,2.980,100
ΝΑΚΑΣ,D,1/2/2024,2.960,2.940,2.920,2.940,24
ΝΑΚΑΣ,D,1/3/2024,3.000,2.900,2.900,3.000,312
ΝΑΚΑΣ,D,1/4/2024,2.920,2.900,2.900,2.900,30
ΝΑΚΑΣ,D,1/5/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/8/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/9/2024,2.980,2.900,2.900,2.900,38
ΝΑΚΑΣ,D,1/10/2024,3.100,2.840,3.100,2.860,1900
ΝΑΚΑΣ,D,1/11/2024,3.000,2.920,3.100,3.000,30
ΝΑΚΑΣ,D,1/12/2024,3.000,3.000,3.100,3.000,30
ΝΑΚΑΣ,D,1/15/2024,2.920,2.920,3.100,2.920,10
ΝΑΚΑΣ,D,1/16/2024,0.000,0.000,3.100,0.000,0
ΝΑΚΑΣ,D,1/17/2024,2.940,2.900,3.100,2.940,40
ΝΑΚΑΣ,D,1/18/2024,3.040,3.040,3.100,3.040,4
ΝΑΚΑΣ,D,1/19/2024,0.000,0.000,3.100,0.000,0
ΝΑΚΑΣ,D,1/22/2024,3.000,2.900,2.920,2.900,340
ΝΑΚΑΣ,D,1/23/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,1/24/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,1/25/2024,3.120,3.060,3.120,3.060,500
ΝΑΚΑΣ,D,1/26/2024,2.980,2.980,2.980,2.980,519
ΝΑΚΑΣ,D,1/29/2024,2.980,2.860,2.900,2.900,270
ΝΑΚΑΣ,D,1/30/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/31/2024,2.880,2.860,2.880,2.880,1266
ΝΑΚΑΣ,D,2/1/2024,2.960,2.780,2.920,2.780,502
ΝΑΚΑΣ,D,2/2/2024,2.980,2.660,2.840,2.660,354
ΝΑΚΑΣ,D,2/5/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,2/6/2024,2.920,2.840,2.840,2.840,88
ΝΑΚΑΣ,D,2/7/2024,2.860,2.800,2.800,2.840,468
ΝΑΚΑΣ,D,2/8/2024,2.800,2.800,2.800,2.800,20
ΝΑΚΑΣ,D,2/9/2024,2.800,2.540,2.800,2.540,38
ΝΑΚΑΣ,D,2/12/2024,2.920,2.780,2.800,2.780,22
ΝΑΚΑΣ,D,2/13/2024,2.800,2.700,2.800,2.700,40
ΝΑΚΑΣ,D,2/14/2024,2.960,2.700,2.800,2.700,170
ΝΑΚΑΣ,D,2/15/2024,2.980,2.900,2.800,2.900,51
ΝΑΚΑΣ,D,2/16/2024,2.900,2.800,2.800,2.800,80
ΝΑΚΑΣ,D,2/19/2024,2.820,2.820,2.800,2.820,10
ΝΑΚΑΣ,D,2/20/2024,2.880,2.820,2.840,2.840,840
ΝΑΚΑΣ,D,2/21/2024,2.880,2.820,2.820,2.840,580
ΝΑΚΑΣ,D,2/22/2024,2.880,2.600,2.820,2.820,130
ΝΑΚΑΣ,D,2/23/2024,2.900,2.800,2.820,2.800,130
ΝΑΚΑΣ,D,2/26/2024,2.860,2.780,2.820,2.780,82
ΝΑΚΑΣ,D,2/27/2024,2.820,2.780,2.820,2.820,87
ΝΑΚΑΣ,D,2/28/2024,2.920,2.780,2.880,2.800,1700
ΝΑΚΑΣ,D,2/29/2024,0.000,0.000,2.880,0.000,0
ΝΑΚΑΣ,D,3/1/2024,2.820,2.800,2.800,2.800,276
ΝΑΚΑΣ,D,3/4/2024,2.880,2.800,2.800,2.800,11
ΝΑΚΑΣ,D,3/5/2024,2.940,2.800,2.840,2.880,406
ΝΑΚΑΣ,D,3/6/2024,2.840,2.800,2.840,2.800,23
ΝΑΚΑΣ,D,3/7/2024,2.860,2.820,2.840,2.820,39
ΝΑΚΑΣ,D,3/8/2024,2.820,2.800,2.840,2.820,112
ΝΑΚΑΣ,D,3/11/2024,2.800,2.800,2.800,2.800,250
ΝΑΚΑΣ,D,3/12/2024,2.860,2.760,2.800,2.800,620
ΝΑΚΑΣ,D,3/13/2024,3.000,2.780,2.980,2.800,370
ΝΑΚΑΣ,D,3/14/2024,2.840,2.760,2.800,2.840,1146
ΝΑΚΑΣ,D,3/15/2024,2.920,2.800,2.820,2.800,669
ΝΑΚΑΣ,D,3/19/2024,2.820,2.700,2.800,2.700,2489
ΝΑΚΑΣ,D,3/20/2024,2.780,2.700,2.720,2.780,599
ΝΑΚΑΣ,D,3/21/2024,2.800,2.720,2.720,2.720,111
ΝΑΚΑΣ,D,3/22/2024,2.760,2.740,2.720,2.740,73
ΝΑΚΑΣ,D,3/26/2024,2.760,2.760,2.720,2.760,10
ΝΑΚΑΣ,D,3/27/2024,2.920,2.740,2.720,2.740,30
ΝΑΚΑΣ,D,3/28/2024,2.800,2.760,2.800,2.760,305
ΝΑΚΑΣ,D,4/2/2024,2.880,2.640,2.800,2.640,208
ΝΑΚΑΣ,D,4/3/2024,2.800,2.600,2.680,2.740,431
ΝΑΚΑΣ,D,4/4/2024,2.820,2.740,2.680,2.740,113
ΝΑΚΑΣ,D,4/5/2024,2.800,2.700,2.800,2.700,662
ΝΑΚΑΣ,D,4/8/2024,2.800,2.800,2.800,2.800,1
ΝΑΚΑΣ,D,4/9/2024,2.800,2.800,2.800,2.800,18
ΝΑΚΑΣ,D,4/10/2024,2.780,2.760,2.760,2.780,550
ΝΑΚΑΣ,D,4/11/2024,2.780,2.740,2.740,2.760,760
ΝΑΚΑΣ,D,4/12/2024,2.760,2.740,2.740,2.740,1075
ΝΑΚΑΣ,D,4/15/2024,2.760,2.680,2.740,2.680,626
ΝΑΚΑΣ,D,4/16/2024,2.820,2.680,2.740,2.820,34
ΝΑΚΑΣ,D,4/17/2024,2.740,2.720,2.720,2.720,449
ΝΑΚΑΣ,D,4/18/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,4/19/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,4/22/2024,2.760,2.760,2.720,2.760,238
ΝΑΚΑΣ,D,4/23/2024,2.720,2.720,2.720,2.720,25
ΝΑΚΑΣ,D,4/24/2024,2.880,2.680,2.720,2.720,120
ΝΑΚΑΣ,D,4/25/2024,2.920,2.880,2.920,2.920,1145
ΝΑΚΑΣ,D,4/26/2024,2.860,2.820,2.920,2.820,40
ΝΑΚΑΣ,D,4/29/2024,2.820,2.780,2.780,2.820,360
ΝΑΚΑΣ,D,4/30/2024,2.860,2.860,2.780,2.860,3
ΝΑΚΑΣ,D,5/2/2024,2.820,2.820,2.780,2.820,10
ΝΑΚΑΣ,D,5/8/2024,2.760,2.760,2.780,2.760,3
ΝΑΚΑΣ,D,5/9/2024,2.880,2.780,2.840,2.820,691
ΝΑΚΑΣ,D,5/10/2024,2.840,2.800,2.840,2.800,40
ΝΑΚΑΣ,D,5/13/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,5/14/2024,2.920,2.700,2.920,2.700,853
ΝΑΚΑΣ,D,5/15/2024,2.820,2.820,2.920,2.820,10
ΝΑΚΑΣ,D,5/16/2024,2.920,2.820,2.920,2.820,40
ΝΑΚΑΣ,D,5/17/2024,2.840,2.800,2.920,2.800,50
ΝΑΚΑΣ,D,5/20/2024,2.800,2.800,2.920,2.800,20
ΝΑΚΑΣ,D,5/21/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,5/22/2024,2.960,2.640,2.920,2.960,15
ΝΑΚΑΣ,D,5/23/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,5/24/2024,2.940,2.940,2.940,2.940,500
ΝΑΚΑΣ,D,5/27/2024,0.000,0.000,2.940,0.000,0
ΝΑΚΑΣ,D,5/28/2024,2.840,2.820,2.940,2.840,30
ΝΑΚΑΣ,D,5/29/2024,2.920,2.820,2.820,2.840,1678
ΝΑΚΑΣ,D,5/30/2024,2.860,2.860,2.820,2.860,250
ΝΑΚΑΣ,D,5/31/2024,2.820,2.800,2.820,2.800,21
ΝΑΚΑΣ,D,6/3/2024,2.780,2.700,2.820,2.700,20
ΝΑΚΑΣ,D,6/4/2024,2.820,2.620,2.820,2.620,20
ΝΑΚΑΣ,D,6/5/2024,0.000,0.000,2.820,0.000,0
ΝΑΚΑΣ,D,6/6/2024,2.780,2.620,2.720,2.740,376
ΝΑΚΑΣ,D,6/7/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/10/2024,2.720,2.720,2.720,2.720,10
ΝΑΚΑΣ,D,6/11/2024,2.740,2.720,2.720,2.740,20
ΝΑΚΑΣ,D,6/12/2024,2.760,2.720,2.720,2.720,16
ΝΑΚΑΣ,D,6/13/2024,2.700,2.700,2.720,2.700,10
ΝΑΚΑΣ,D,6/14/2024,2.660,2.620,2.640,2.660,1700