<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΝΑΚΑΣ,D,6/11/2021,2.013,1.975,2.013,1.975,260
ΝΑΚΑΣ,D,6/14/2021,2.088,1.919,2.013,2.088,29
ΝΑΚΑΣ,D,6/15/2021,2.013,1.975,2.013,2.013,1440
ΝΑΚΑΣ,D,6/16/2021,1.994,1.938,1.994,1.938,418
ΝΑΚΑΣ,D,6/17/2021,1.994,1.975,1.975,1.994,20432
ΝΑΚΑΣ,D,6/18/2021,1.994,1.975,1.975,1.975,1740
ΝΑΚΑΣ,D,6/22/2021,1.994,1.938,1.938,1.957,4150
ΝΑΚΑΣ,D,6/23/2021,1.919,1.919,1.938,1.919,10
ΝΑΚΑΣ,D,6/24/2021,1.919,1.919,1.919,1.919,200
ΝΑΚΑΣ,D,6/25/2021,1.900,1.881,1.881,1.900,1500
ΝΑΚΑΣ,D,6/28/2021,1.919,1.919,1.881,1.919,10
ΝΑΚΑΣ,D,6/29/2021,1.975,1.975,1.975,1.975,315
ΝΑΚΑΣ,D,6/30/2021,1.957,1.919,1.957,1.919,785
ΝΑΚΑΣ,D,7/1/2021,1.919,1.881,1.900,1.900,15641
ΝΑΚΑΣ,D,7/2/2021,1.919,1.881,1.881,1.900,11510
ΝΑΚΑΣ,D,7/5/2021,1.919,1.881,1.919,1.881,660
ΝΑΚΑΣ,D,7/6/2021,1.881,1.881,1.881,1.881,6800
ΝΑΚΑΣ,D,7/7/2021,1.881,1.853,1.881,1.853,9525
ΝΑΚΑΣ,D,7/8/2021,1.881,1.740,1.881,1.740,39116
ΝΑΚΑΣ,D,7/9/2021,1.919,1.797,1.881,1.797,1630
ΝΑΚΑΣ,D,7/12/2021,1.740,1.740,1.740,1.740,10
ΝΑΚΑΣ,D,7/13/2021,1.881,1.834,1.881,1.834,4520
ΝΑΚΑΣ,D,7/14/2021,1.881,1.834,1.881,1.881,4289
ΝΑΚΑΣ,D,7/15/2021,2.070,2.013,2.070,2.013,1265
ΝΑΚΑΣ,D,7/16/2021,2.070,2.070,2.070,2.070,9
ΝΑΚΑΣ,D,7/19/2021,2.258,1.825,2.258,1.825,215
ΝΑΚΑΣ,D,7/20/2021,2.107,1.872,1.872,2.107,468
ΝΑΚΑΣ,D,7/21/2021,1.881,1.881,1.881,1.881,10
ΝΑΚΑΣ,D,7/22/2021,1.881,1.834,1.881,1.834,25
ΝΑΚΑΣ,D,7/23/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,7/26/2021,1.975,1.975,1.975,1.975,400
ΝΑΚΑΣ,D,7/27/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,7/28/2021,1.900,1.872,1.881,1.872,20
ΝΑΚΑΣ,D,7/29/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,7/30/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,8/2/2021,0.000,0.000,1.872,0.000,0
ΝΑΚΑΣ,D,8/3/2021,1.919,1.872,1.919,1.872,51
ΝΑΚΑΣ,D,8/4/2021,1.863,1.863,1.863,1.863,200
ΝΑΚΑΣ,D,8/5/2021,1.975,1.957,1.975,1.957,400
ΝΑΚΑΣ,D,8/6/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,8/9/2021,1.881,1.844,1.881,1.872,322
ΝΑΚΑΣ,D,8/10/2021,0.000,0.000,1.881,0.000,0
ΝΑΚΑΣ,D,8/11/2021,1.994,1.881,1.994,1.881,213
ΝΑΚΑΣ,D,8/12/2021,1.957,1.881,1.957,1.881,317
ΝΑΚΑΣ,D,8/13/2021,1.957,1.957,1.957,1.957,120
ΝΑΚΑΣ,D,8/16/2021,2.013,1.844,2.013,1.844,40
ΝΑΚΑΣ,D,8/17/2021,1.844,1.844,1.844,1.844,20
ΝΑΚΑΣ,D,8/18/2021,1.994,1.994,1.994,1.994,140
ΝΑΚΑΣ,D,8/19/2021,1.975,1.881,1.975,1.881,330
ΝΑΚΑΣ,D,8/20/2021,1.975,1.853,1.975,1.853,20
ΝΑΚΑΣ,D,8/23/2021,1.900,1.900,1.900,1.900,60
ΝΑΚΑΣ,D,8/24/2021,2.013,1.919,1.957,2.013,348
ΝΑΚΑΣ,D,8/25/2021,1.881,1.881,1.881,1.881,20
ΝΑΚΑΣ,D,8/26/2021,2.013,1.957,1.975,1.957,2055
ΝΑΚΑΣ,D,8/27/2021,2.051,1.994,1.994,2.013,4478
ΝΑΚΑΣ,D,8/30/2021,2.258,2.013,2.164,2.032,1106
ΝΑΚΑΣ,D,8/31/2021,2.164,1.994,2.032,2.164,1587
ΝΑΚΑΣ,D,9/1/2021,2.051,2.013,2.013,2.051,1400
ΝΑΚΑΣ,D,9/2/2021,2.070,1.994,2.013,1.994,1120
ΝΑΚΑΣ,D,9/3/2021,2.164,2.126,2.145,2.145,1560
ΝΑΚΑΣ,D,9/6/2021,2.126,1.994,2.032,2.126,5238
ΝΑΚΑΣ,D,9/7/2021,1.938,1.938,1.938,1.938,10
ΝΑΚΑΣ,D,9/8/2021,0.000,0.000,1.938,0.000,0
ΝΑΚΑΣ,D,9/9/2021,2.145,1.900,2.013,1.900,200
ΝΑΚΑΣ,D,9/10/2021,1.938,1.900,1.938,1.900,264
ΝΑΚΑΣ,D,9/13/2021,1.938,1.834,1.938,1.834,60
ΝΑΚΑΣ,D,9/14/2021,1.975,1.881,1.975,1.881,1249
ΝΑΚΑΣ,D,9/15/2021,0.000,0.000,1.975,0.000,0
ΝΑΚΑΣ,D,9/16/2021,2.051,1.872,1.975,1.957,1152
ΝΑΚΑΣ,D,9/17/2021,1.872,1.872,1.872,1.872,10
ΝΑΚΑΣ,D,9/20/2021,2.070,1.900,2.070,1.975,1228
ΝΑΚΑΣ,D,9/21/2021,2.145,1.919,2.145,2.070,33
ΝΑΚΑΣ,D,9/22/2021,2.032,1.938,1.957,1.957,628
ΝΑΚΑΣ,D,9/23/2021,1.938,1.900,1.938,1.900,51
ΝΑΚΑΣ,D,9/24/2021,1.900,1.881,1.900,1.900,1810
ΝΑΚΑΣ,D,9/27/2021,1.938,1.938,1.938,1.938,250
ΝΑΚΑΣ,D,9/28/2021,0.000,0.000,1.938,0.000,0
ΝΑΚΑΣ,D,9/29/2021,1.881,1.881,1.881,1.881,20
ΝΑΚΑΣ,D,9/30/2021,1.900,1.900,1.900,1.900,840
ΝΑΚΑΣ,D,10/1/2021,1.975,1.881,1.919,1.919,1010
ΝΑΚΑΣ,D,10/4/2021,1.900,1.900,1.900,1.900,10
ΝΑΚΑΣ,D,10/5/2021,1.900,1.900,1.900,1.900,20
ΝΑΚΑΣ,D,10/6/2021,1.900,1.881,1.900,1.881,30
ΝΑΚΑΣ,D,10/7/2021,1.919,1.919,1.919,1.919,30
ΝΑΚΑΣ,D,10/8/2021,1.957,1.919,1.957,1.919,895
ΝΑΚΑΣ,D,10/11/2021,1.900,1.900,1.900,1.900,30
ΝΑΚΑΣ,D,10/12/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/13/2021,1.919,1.900,1.919,1.900,197
ΝΑΚΑΣ,D,10/14/2021,0.000,0.000,1.919,0.000,0
ΝΑΚΑΣ,D,10/15/2021,2.070,1.957,1.957,1.957,851
ΝΑΚΑΣ,D,10/18/2021,1.957,1.900,1.957,1.957,1242
ΝΑΚΑΣ,D,10/19/2021,1.900,1.881,1.900,1.881,20
ΝΑΚΑΣ,D,10/20/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/21/2021,0.000,0.000,1.900,0.000,0
ΝΑΚΑΣ,D,10/22/2021,1.900,1.881,1.900,1.881,40
ΝΑΚΑΣ,D,10/25/2021,1.881,1.881,1.881,1.881,10
ΝΑΚΑΣ,D,10/26/2021,1.881,1.881,1.881,1.881,40
ΝΑΚΑΣ,D,10/27/2021,1.881,1.881,1.881,1.881,5
ΝΑΚΑΣ,D,10/29/2021,1.900,1.900,1.900,1.900,20
ΝΑΚΑΣ,D,11/1/2021,2.145,2.070,2.070,2.088,402
ΝΑΚΑΣ,D,11/2/2021,2.013,1.900,1.975,1.975,2212
ΝΑΚΑΣ,D,11/3/2021,2.013,1.994,2.013,1.994,130
ΝΑΚΑΣ,D,11/4/2021,2.070,1.975,2.070,2.070,210
ΝΑΚΑΣ,D,11/5/2021,2.051,1.994,2.032,1.994,46
ΝΑΚΑΣ,D,11/8/2021,1.957,1.957,1.957,1.957,20
ΝΑΚΑΣ,D,11/9/2021,2.070,1.919,2.051,1.919,310
ΝΑΚΑΣ,D,11/10/2021,2.070,1.975,2.070,1.975,134
ΝΑΚΑΣ,D,11/11/2021,2.634,1.957,2.352,2.634,24
ΝΑΚΑΣ,D,11/12/2021,1.994,1.900,1.994,1.900,1827
ΝΑΚΑΣ,D,11/15/2021,2.258,1.881,2.258,1.881,890
ΝΑΚΑΣ,D,11/16/2021,2.277,1.919,2.220,2.277,1047
ΝΑΚΑΣ,D,11/17/2021,2.258,2.258,2.258,2.258,14
ΝΑΚΑΣ,D,11/18/2021,2.070,1.994,2.051,1.994,464
ΝΑΚΑΣ,D,11/19/2021,2.051,2.051,2.051,2.051,20
ΝΑΚΑΣ,D,11/22/2021,0.000,0.000,2.051,0.000,0
ΝΑΚΑΣ,D,11/23/2021,2.333,2.182,2.182,2.239,5672
ΝΑΚΑΣ,D,11/24/2021,2.258,2.182,2.239,2.182,1800
ΝΑΚΑΣ,D,11/25/2021,0.000,0.000,2.239,0.000,0
ΝΑΚΑΣ,D,11/26/2021,2.182,2.126,2.145,2.126,240
ΝΑΚΑΣ,D,11/29/2021,2.258,2.258,2.258,2.258,483
ΝΑΚΑΣ,D,11/30/2021,2.314,2.314,2.314,2.314,487
ΝΑΚΑΣ,D,12/1/2021,2.277,2.277,2.277,2.277,500
ΝΑΚΑΣ,D,12/2/2021,0.000,0.000,2.277,0.000,0
ΝΑΚΑΣ,D,12/3/2021,2.446,2.277,2.408,2.314,3300
ΝΑΚΑΣ,D,12/6/2021,2.540,2.371,2.427,2.540,254
ΝΑΚΑΣ,D,12/7/2021,2.352,2.295,2.333,2.295,30
ΝΑΚΑΣ,D,12/8/2021,2.502,2.239,2.352,2.258,3759
ΝΑΚΑΣ,D,12/9/2021,2.427,2.371,2.389,2.408,6566
ΝΑΚΑΣ,D,12/10/2021,2.314,2.239,2.295,2.258,3650
ΝΑΚΑΣ,D,12/13/2021,2.540,2.201,2.465,2.201,2347
ΝΑΚΑΣ,D,12/14/2021,2.352,2.352,2.352,2.352,200
ΝΑΚΑΣ,D,12/15/2021,2.408,2.220,2.352,2.408,171
ΝΑΚΑΣ,D,12/16/2021,2.164,2.164,2.164,2.164,35
ΝΑΚΑΣ,D,12/17/2021,2.182,2.164,2.164,2.182,530
ΝΑΚΑΣ,D,12/20/2021,2.295,2.088,2.164,2.164,1818
ΝΑΚΑΣ,D,12/21/2021,2.220,2.070,2.201,2.088,3070
ΝΑΚΑΣ,D,12/22/2021,2.088,2.088,2.088,2.088,199
ΝΑΚΑΣ,D,12/23/2021,2.145,2.088,2.126,2.088,40
ΝΑΚΑΣ,D,12/27/2021,2.070,2.070,2.070,2.070,230
ΝΑΚΑΣ,D,12/28/2021,2.145,2.145,2.145,2.145,5
ΝΑΚΑΣ,D,12/29/2021,2.145,2.070,2.126,2.145,353
ΝΑΚΑΣ,D,12/30/2021,2.070,2.070,2.070,2.070,1
ΝΑΚΑΣ,D,12/31/2021,2.070,2.070,2.070,2.070,20
ΝΑΚΑΣ,D,1/3/2022,2.182,2.126,2.145,2.126,5100
ΝΑΚΑΣ,D,1/4/2022,2.220,2.143,2.220,2.143,71
ΝΑΚΑΣ,D,1/5/2022,2.259,2.085,2.259,2.201,558
ΝΑΚΑΣ,D,1/7/2022,2.394,2.124,2.162,2.297,702
ΝΑΚΑΣ,D,1/10/2022,2.220,2.104,2.220,2.162,178
ΝΑΚΑΣ,D,1/11/2022,2.181,1.747,2.143,1.747,1012
ΝΑΚΑΣ,D,1/12/2022,2.124,2.124,2.124,2.124,20
ΝΑΚΑΣ,D,1/13/2022,2.239,2.066,2.239,2.124,611
ΝΑΚΑΣ,D,1/14/2022,2.162,2.162,2.162,2.162,70
ΝΑΚΑΣ,D,1/17/2022,2.143,2.066,2.143,2.066,15
ΝΑΚΑΣ,D,1/18/2022,2.239,2.181,2.201,2.181,500
ΝΑΚΑΣ,D,1/19/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,1/20/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,1/21/2022,2.181,2.124,2.124,2.143,2394
ΝΑΚΑΣ,D,1/24/2022,2.259,2.124,2.259,2.124,675
ΝΑΚΑΣ,D,1/25/2022,2.336,2.317,2.317,2.317,405
ΝΑΚΑΣ,D,1/26/2022,0.000,0.000,2.317,0.000,0
ΝΑΚΑΣ,D,1/27/2022,0.000,0.000,2.317,0.000,0
ΝΑΚΑΣ,D,1/28/2022,2.317,2.297,2.317,2.297,300
ΝΑΚΑΣ,D,1/31/2022,2.220,2.181,2.181,2.181,1363
ΝΑΚΑΣ,D,2/1/2022,2.181,2.181,2.181,2.181,405
ΝΑΚΑΣ,D,2/2/2022,2.181,2.124,2.143,2.124,40
ΝΑΚΑΣ,D,2/3/2022,2.201,2.066,2.201,2.104,662
ΝΑΚΑΣ,D,2/4/2022,2.220,2.143,2.201,2.143,3015
ΝΑΚΑΣ,D,2/7/2022,2.143,2.085,2.143,2.085,21
ΝΑΚΑΣ,D,2/8/2022,0.000,0.000,2.143,0.000,0
ΝΑΚΑΣ,D,2/9/2022,2.143,2.143,2.143,2.143,10
ΝΑΚΑΣ,D,2/10/2022,0.000,0.000,2.143,0.000,0
ΝΑΚΑΣ,D,2/11/2022,2.201,2.085,2.143,2.085,30
ΝΑΚΑΣ,D,2/14/2022,2.181,2.066,2.066,2.066,160
ΝΑΚΑΣ,D,2/15/2022,2.201,2.066,2.181,2.066,589
ΝΑΚΑΣ,D,2/16/2022,2.085,2.085,2.085,2.085,10
ΝΑΚΑΣ,D,2/17/2022,2.259,2.085,2.085,2.259,1056
ΝΑΚΑΣ,D,2/18/2022,2.124,2.124,2.124,2.124,500
ΝΑΚΑΣ,D,2/21/2022,2.143,2.104,2.143,2.143,3037
ΝΑΚΑΣ,D,2/22/2022,2.124,2.124,2.124,2.124,200
ΝΑΚΑΣ,D,2/23/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,2/24/2022,2.181,2.066,2.162,2.181,2602
ΝΑΚΑΣ,D,2/25/2022,0.000,0.000,2.162,0.000,0
ΝΑΚΑΣ,D,2/28/2022,2.181,2.027,2.181,2.027,102
ΝΑΚΑΣ,D,3/1/2022,2.162,2.085,2.162,2.162,810
ΝΑΚΑΣ,D,3/2/2022,2.124,1.969,2.027,1.988,1269
ΝΑΚΑΣ,D,3/3/2022,2.027,1.930,1.988,1.950,1676
ΝΑΚΑΣ,D,3/4/2022,1.930,1.930,1.930,1.930,100
ΝΑΚΑΣ,D,3/8/2022,2.220,2.008,2.008,2.220,101
ΝΑΚΑΣ,D,3/9/2022,2.143,2.046,2.104,2.143,75
ΝΑΚΑΣ,D,3/10/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,3/11/2022,2.220,1.930,2.201,1.950,2180
ΝΑΚΑΣ,D,3/14/2022,0.000,0.000,2.201,0.000,0
ΝΑΚΑΣ,D,3/15/2022,2.181,2.181,2.181,2.181,875
ΝΑΚΑΣ,D,3/16/2022,2.239,2.181,2.181,2.181,3405
ΝΑΚΑΣ,D,3/17/2022,2.278,2.124,2.220,2.239,3438
ΝΑΚΑΣ,D,3/18/2022,2.181,2.124,2.181,2.124,101
ΝΑΚΑΣ,D,3/21/2022,2.181,2.124,2.143,2.181,3546
ΝΑΚΑΣ,D,3/22/2022,2.143,2.085,2.104,2.085,45
ΝΑΚΑΣ,D,3/23/2022,2.162,2.143,2.143,2.143,581
ΝΑΚΑΣ,D,3/24/2022,2.162,2.046,2.162,2.046,60
ΝΑΚΑΣ,D,3/28/2022,2.124,2.066,2.124,2.066,30
ΝΑΚΑΣ,D,3/29/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,3/30/2022,2.162,2.162,2.162,2.162,1
ΝΑΚΑΣ,D,3/31/2022,2.162,2.162,2.162,2.162,10
ΝΑΚΑΣ,D,4/1/2022,2.124,2.066,2.124,2.066,40
ΝΑΚΑΣ,D,4/4/2022,2.162,2.046,2.162,2.046,880
ΝΑΚΑΣ,D,4/5/2022,0.000,0.000,2.162,0.000,0
ΝΑΚΑΣ,D,4/6/2022,2.124,2.027,2.027,2.085,3002
ΝΑΚΑΣ,D,4/7/2022,2.085,2.046,2.085,2.046,446
ΝΑΚΑΣ,D,4/8/2022,2.104,2.046,2.104,2.046,21
ΝΑΚΑΣ,D,4/11/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/12/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/13/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/14/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,4/19/2022,2.124,2.104,2.124,2.124,2135
ΝΑΚΑΣ,D,4/20/2022,2.124,2.066,2.085,2.066,1521
ΝΑΚΑΣ,D,4/21/2022,0.000,0.000,2.085,0.000,0
ΝΑΚΑΣ,D,4/26/2022,2.046,2.046,2.046,2.046,130
ΝΑΚΑΣ,D,4/27/2022,2.066,2.046,2.066,2.046,175
ΝΑΚΑΣ,D,4/28/2022,2.104,2.008,2.104,2.104,564
ΝΑΚΑΣ,D,4/29/2022,2.104,2.046,2.104,2.046,103
ΝΑΚΑΣ,D,5/3/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,5/4/2022,2.104,2.008,2.008,2.027,1722
ΝΑΚΑΣ,D,5/5/2022,2.046,2.008,2.046,2.008,68
ΝΑΚΑΣ,D,5/6/2022,2.104,2.104,2.104,2.104,2
ΝΑΚΑΣ,D,5/9/2022,0.000,0.000,2.104,0.000,0
ΝΑΚΑΣ,D,5/10/2022,2.085,1.930,2.046,1.930,1051
ΝΑΚΑΣ,D,5/11/2022,2.046,2.008,2.008,2.046,1470
ΝΑΚΑΣ,D,5/12/2022,2.046,2.008,2.027,2.027,235
ΝΑΚΑΣ,D,5/13/2022,2.046,2.027,2.027,2.046,529
ΝΑΚΑΣ,D,5/16/2022,2.046,1.988,2.008,2.046,502
ΝΑΚΑΣ,D,5/17/2022,2.008,1.863,1.988,1.873,1501
ΝΑΚΑΣ,D,5/18/2022,2.008,1.930,2.008,1.930,50
ΝΑΚΑΣ,D,5/19/2022,2.008,1.834,1.930,1.834,2065
ΝΑΚΑΣ,D,5/20/2022,2.008,1.844,2.008,1.844,1400
ΝΑΚΑΣ,D,5/23/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,5/24/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,5/25/2022,2.027,1.930,2.027,1.950,565
ΝΑΚΑΣ,D,5/26/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/27/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/30/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,5/31/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/1/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/2/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/3/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/6/2022,1.873,1.873,1.873,1.873,10
ΝΑΚΑΣ,D,6/7/2022,2.066,1.892,2.066,1.892,412
ΝΑΚΑΣ,D,6/8/2022,2.046,1.873,2.027,1.873,28
ΝΑΚΑΣ,D,6/9/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/10/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,6/14/2022,1.911,1.824,1.911,1.824,1360
ΝΑΚΑΣ,D,6/15/2022,0.000,0.000,1.911,0.000,0
ΝΑΚΑΣ,D,6/16/2022,1.902,1.902,1.902,1.902,160
ΝΑΚΑΣ,D,6/17/2022,0.000,0.000,1.902,0.000,0
ΝΑΚΑΣ,D,6/20/2022,1.930,1.815,1.921,1.834,320
ΝΑΚΑΣ,D,6/21/2022,0.000,0.000,1.921,0.000,0
ΝΑΚΑΣ,D,6/22/2022,1.930,1.930,1.930,1.930,400
ΝΑΚΑΣ,D,6/23/2022,1.911,1.892,1.911,1.911,220
ΝΑΚΑΣ,D,6/24/2022,1.902,1.892,1.892,1.892,220
ΝΑΚΑΣ,D,6/27/2022,1.921,1.863,1.863,1.863,560
ΝΑΚΑΣ,D,6/28/2022,0.000,0.000,1.863,0.000,0
ΝΑΚΑΣ,D,6/29/2022,2.046,1.776,2.046,1.776,13
ΝΑΚΑΣ,D,6/30/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/1/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/4/2022,2.046,2.046,2.046,2.046,140
ΝΑΚΑΣ,D,7/5/2022,0.000,0.000,2.046,0.000,0
ΝΑΚΑΣ,D,7/6/2022,2.143,2.085,2.104,2.143,310
ΝΑΚΑΣ,D,7/7/2022,2.162,1.950,1.969,2.162,1032
ΝΑΚΑΣ,D,7/8/2022,0.000,0.000,1.969,0.000,0
ΝΑΚΑΣ,D,7/11/2022,2.008,1.950,1.969,1.950,12
ΝΑΚΑΣ,D,7/12/2022,2.143,1.969,1.969,2.143,62
ΝΑΚΑΣ,D,7/13/2022,2.027,1.988,2.008,1.988,388
ΝΑΚΑΣ,D,7/14/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,7/15/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,7/18/2022,2.008,1.950,1.950,2.008,856
ΝΑΚΑΣ,D,7/19/2022,2.027,1.930,2.027,1.950,2172
ΝΑΚΑΣ,D,7/20/2022,1.950,1.950,2.027,1.950,4
ΝΑΚΑΣ,D,7/21/2022,2.085,2.085,2.027,2.085,5
ΝΑΚΑΣ,D,7/22/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/25/2022,2.085,1.930,2.027,1.930,31
ΝΑΚΑΣ,D,7/26/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/27/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/28/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,7/29/2022,1.969,1.950,2.027,1.950,30
ΝΑΚΑΣ,D,8/1/2022,2.027,1.882,2.027,1.882,47
ΝΑΚΑΣ,D,8/2/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,8/3/2022,2.008,2.008,2.008,2.008,1000
ΝΑΚΑΣ,D,8/4/2022,2.085,1.930,2.085,1.930,620
ΝΑΚΑΣ,D,8/5/2022,2.046,1.988,2.008,2.046,100
ΝΑΚΑΣ,D,8/8/2022,0.000,0.000,2.008,0.000,29301
ΝΑΚΑΣ,D,8/9/2022,2.008,1.930,2.008,1.930,17446
ΝΑΚΑΣ,D,8/10/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/11/2022,2.162,2.162,2.008,2.162,6
ΝΑΚΑΣ,D,8/12/2022,2.008,1.873,2.008,1.873,120
ΝΑΚΑΣ,D,8/16/2022,1.969,1.969,2.008,1.969,10
ΝΑΚΑΣ,D,8/17/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/18/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/19/2022,2.008,2.008,2.008,2.008,60
ΝΑΚΑΣ,D,8/22/2022,1.988,1.988,2.008,1.988,10
ΝΑΚΑΣ,D,8/23/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/24/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/25/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/26/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/29/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,8/30/2022,1.853,1.853,2.008,1.853,10
ΝΑΚΑΣ,D,8/31/2022,0.000,0.000,2.008,0.000,0
ΝΑΚΑΣ,D,9/1/2022,2.027,2.027,2.027,2.027,315
ΝΑΚΑΣ,D,9/2/2022,1.930,1.921,2.027,1.930,21
ΝΑΚΑΣ,D,9/5/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/6/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/7/2022,2.027,1.853,2.027,1.853,20
ΝΑΚΑΣ,D,9/8/2022,2.124,2.124,2.027,2.124,10
ΝΑΚΑΣ,D,9/9/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/12/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/13/2022,2.066,1.930,2.027,1.930,20
ΝΑΚΑΣ,D,9/14/2022,2.027,2.027,2.027,2.027,10
ΝΑΚΑΣ,D,9/15/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/16/2022,0.000,0.000,2.027,0.000,0
ΝΑΚΑΣ,D,9/19/2022,1.988,1.930,2.027,1.930,24
ΝΑΚΑΣ,D,9/20/2022,2.124,2.085,2.124,2.085,617
ΝΑΚΑΣ,D,9/21/2022,1.969,1.950,2.124,1.950,10
ΝΑΚΑΣ,D,9/22/2022,2.124,2.008,2.124,2.124,63
ΝΑΚΑΣ,D,9/23/2022,2.124,2.124,2.124,2.124,230
ΝΑΚΑΣ,D,9/26/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,9/27/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,9/28/2022,1.988,1.930,1.950,1.950,130
ΝΑΚΑΣ,D,9/29/2022,0.000,0.000,1.950,0.000,0
ΝΑΚΑΣ,D,9/30/2022,1.950,1.950,1.950,1.950,10
ΝΑΚΑΣ,D,10/3/2022,1.950,1.930,1.930,1.950,400
ΝΑΚΑΣ,D,10/4/2022,1.969,1.969,1.930,1.969,10
ΝΑΚΑΣ,D,10/5/2022,1.988,1.930,1.930,1.930,48
ΝΑΚΑΣ,D,10/6/2022,1.950,1.930,1.930,1.950,120
ΝΑΚΑΣ,D,10/7/2022,1.950,1.930,1.950,1.950,436
ΝΑΚΑΣ,D,10/10/2022,2.046,1.930,1.950,2.046,11
ΝΑΚΑΣ,D,10/11/2022,1.930,1.930,1.930,1.930,150
ΝΑΚΑΣ,D,10/12/2022,2.124,1.930,2.124,1.930,2021
ΝΑΚΑΣ,D,10/13/2022,2.259,2.104,2.259,2.104,2934
ΝΑΚΑΣ,D,10/14/2022,2.066,2.066,2.259,2.066,10
ΝΑΚΑΣ,D,10/17/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,10/18/2022,2.336,2.066,2.336,2.066,480
ΝΑΚΑΣ,D,10/19/2022,2.162,2.104,2.104,2.124,820
ΝΑΚΑΣ,D,10/20/2022,2.220,2.066,2.201,2.181,106
ΝΑΚΑΣ,D,10/21/2022,2.066,2.066,2.066,2.066,100
ΝΑΚΑΣ,D,10/24/2022,2.027,2.027,2.066,2.027,10
ΝΑΚΑΣ,D,10/25/2022,2.259,1.930,2.259,1.930,1125
ΝΑΚΑΣ,D,10/26/2022,2.085,2.066,2.259,2.066,30
ΝΑΚΑΣ,D,10/27/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,10/31/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,11/1/2022,0.000,0.000,2.259,0.000,0
ΝΑΚΑΣ,D,11/2/2022,2.220,2.085,2.104,2.085,1325
ΝΑΚΑΣ,D,11/3/2022,2.220,1.988,2.104,1.988,12
ΝΑΚΑΣ,D,11/4/2022,1.988,1.969,1.969,1.988,252
ΝΑΚΑΣ,D,11/7/2022,0.000,0.000,1.969,0.000,0
ΝΑΚΑΣ,D,11/8/2022,2.027,1.969,1.969,1.969,28
ΝΑΚΑΣ,D,11/9/2022,2.162,1.930,2.124,1.930,3685
ΝΑΚΑΣ,D,11/10/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,11/11/2022,2.220,1.969,2.143,1.969,421
ΝΑΚΑΣ,D,11/14/2022,2.066,2.066,2.143,2.066,20
ΝΑΚΑΣ,D,11/15/2022,2.046,2.046,2.046,2.046,2010
ΝΑΚΑΣ,D,11/16/2022,2.085,2.008,2.008,2.046,3266
ΝΑΚΑΣ,D,11/17/2022,2.104,2.104,2.008,2.104,50
ΝΑΚΑΣ,D,11/18/2022,2.201,2.124,2.201,2.124,465
ΝΑΚΑΣ,D,11/21/2022,2.201,2.027,2.181,2.027,475
ΝΑΚΑΣ,D,11/22/2022,2.124,2.124,2.181,2.124,10
ΝΑΚΑΣ,D,11/23/2022,2.220,2.201,2.220,2.201,621
ΝΑΚΑΣ,D,11/24/2022,2.201,2.143,2.181,2.143,1120
ΝΑΚΑΣ,D,11/25/2022,2.201,2.162,2.201,2.162,1950
ΝΑΚΑΣ,D,11/28/2022,2.181,2.066,2.181,2.066,1500
ΝΑΚΑΣ,D,11/29/2022,2.181,2.181,2.181,2.181,2000
ΝΑΚΑΣ,D,11/30/2022,2.201,2.201,2.181,2.201,5
ΝΑΚΑΣ,D,12/1/2022,0.000,0.000,2.181,0.000,0
ΝΑΚΑΣ,D,12/2/2022,2.201,2.104,2.124,2.104,850
ΝΑΚΑΣ,D,12/5/2022,2.143,2.104,2.104,2.143,650
ΝΑΚΑΣ,D,12/6/2022,2.124,2.066,2.124,2.066,618
ΝΑΚΑΣ,D,12/7/2022,2.124,2.124,2.124,2.124,555
ΝΑΚΑΣ,D,12/8/2022,2.143,2.066,2.124,2.143,36
ΝΑΚΑΣ,D,12/9/2022,0.000,0.000,2.124,0.000,0
ΝΑΚΑΣ,D,12/12/2022,2.162,2.066,2.143,2.124,1489
ΝΑΚΑΣ,D,12/13/2022,2.066,2.066,2.143,2.066,4
ΝΑΚΑΣ,D,12/14/2022,2.201,2.085,2.181,2.201,73
ΝΑΚΑΣ,D,12/15/2022,2.181,2.046,2.181,2.046,91
ΝΑΚΑΣ,D,12/16/2022,2.220,2.162,2.220,2.162,907
ΝΑΚΑΣ,D,12/19/2022,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,12/20/2022,2.124,2.124,2.220,2.124,20
ΝΑΚΑΣ,D,12/21/2022,2.085,2.085,2.220,2.085,10
ΝΑΚΑΣ,D,12/22/2022,2.220,2.220,2.220,2.220,44
ΝΑΚΑΣ,D,12/23/2022,2.085,2.046,2.046,2.085,400
ΝΑΚΑΣ,D,12/27/2022,2.046,2.046,2.046,2.046,10
ΝΑΚΑΣ,D,12/28/2022,2.220,2.046,2.181,2.046,1315
ΝΑΚΑΣ,D,12/29/2022,2.297,2.066,2.181,2.297,21
ΝΑΚΑΣ,D,12/30/2022,2.220,2.201,2.220,2.201,100
ΝΑΚΑΣ,D,1/2/2023,2.220,2.220,2.220,2.220,1259
ΝΑΚΑΣ,D,1/3/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/4/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/5/2023,2.259,2.259,2.220,2.259,4
ΝΑΚΑΣ,D,1/9/2023,2.085,2.085,2.220,2.085,20
ΝΑΚΑΣ,D,1/10/2023,0.000,0.000,2.220,0.000,0
ΝΑΚΑΣ,D,1/11/2023,2.320,2.200,2.220,2.320,24
ΝΑΚΑΣ,D,1/12/2023,2.320,2.280,2.320,2.280,112
ΝΑΚΑΣ,D,1/13/2023,2.520,2.180,2.220,2.520,920
ΝΑΚΑΣ,D,1/16/2023,2.440,2.200,2.220,2.440,69
ΝΑΚΑΣ,D,1/17/2023,2.400,2.340,2.220,2.340,24
ΝΑΚΑΣ,D,1/18/2023,2.240,2.220,2.240,2.220,475
ΝΑΚΑΣ,D,1/19/2023,2.300,2.240,2.240,2.240,1999
ΝΑΚΑΣ,D,1/20/2023,2.460,2.200,2.280,2.200,2674
ΝΑΚΑΣ,D,1/23/2023,2.420,2.160,2.340,2.160,1593
ΝΑΚΑΣ,D,1/24/2023,2.380,2.220,2.340,2.300,2524
ΝΑΚΑΣ,D,1/25/2023,2.380,2.360,2.360,2.360,316
ΝΑΚΑΣ,D,1/26/2023,2.400,2.260,2.300,2.260,1810
ΝΑΚΑΣ,D,1/27/2023,2.300,2.300,2.300,2.300,1000
ΝΑΚΑΣ,D,1/30/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,1/31/2023,2.340,2.340,2.300,2.340,2
ΝΑΚΑΣ,D,2/1/2023,2.240,2.180,2.200,2.200,130
ΝΑΚΑΣ,D,2/2/2023,2.380,2.200,2.360,2.200,800
ΝΑΚΑΣ,D,2/3/2023,0.000,0.000,2.360,0.000,0
ΝΑΚΑΣ,D,2/6/2023,2.580,2.340,2.380,2.520,655
ΝΑΚΑΣ,D,2/7/2023,2.580,2.440,2.540,2.480,3206
ΝΑΚΑΣ,D,2/8/2023,2.580,2.420,2.500,2.420,468
ΝΑΚΑΣ,D,2/9/2023,2.520,2.380,2.480,2.380,255
ΝΑΚΑΣ,D,2/10/2023,2.660,2.480,2.600,2.560,3403
ΝΑΚΑΣ,D,2/13/2023,2.480,2.480,2.600,2.480,20
ΝΑΚΑΣ,D,2/14/2023,2.700,2.520,2.640,2.520,191
ΝΑΚΑΣ,D,2/15/2023,2.600,2.480,2.480,2.600,832
ΝΑΚΑΣ,D,2/16/2023,2.500,2.440,2.480,2.440,50
ΝΑΚΑΣ,D,2/17/2023,2.560,2.460,2.540,2.480,3703
ΝΑΚΑΣ,D,2/20/2023,2.560,2.440,2.560,2.440,944
ΝΑΚΑΣ,D,2/21/2023,2.480,2.480,2.560,2.480,10
ΝΑΚΑΣ,D,2/22/2023,2.540,2.440,2.560,2.440,62
ΝΑΚΑΣ,D,2/23/2023,2.460,2.460,2.560,2.460,10
ΝΑΚΑΣ,D,2/24/2023,2.560,2.560,2.560,2.560,40
ΝΑΚΑΣ,D,2/28/2023,2.500,2.360,2.560,2.360,35
ΝΑΚΑΣ,D,3/1/2023,2.440,2.440,2.560,2.440,34
ΝΑΚΑΣ,D,3/2/2023,2.460,2.460,2.560,2.460,10
ΝΑΚΑΣ,D,3/3/2023,0.000,0.000,2.560,0.000,0
ΝΑΚΑΣ,D,3/6/2023,2.420,2.340,2.340,2.340,457
ΝΑΚΑΣ,D,3/7/2023,2.360,2.360,2.360,2.360,105
ΝΑΚΑΣ,D,3/8/2023,2.540,2.220,2.480,2.540,324
ΝΑΚΑΣ,D,3/9/2023,0.000,0.000,2.480,0.000,0
ΝΑΚΑΣ,D,3/10/2023,2.480,2.460,2.480,2.460,1180
ΝΑΚΑΣ,D,3/13/2023,2.560,2.240,2.480,2.240,23
ΝΑΚΑΣ,D,3/14/2023,0.000,0.000,2.480,0.000,0
ΝΑΚΑΣ,D,3/15/2023,2.540,2.420,2.540,2.420,589
ΝΑΚΑΣ,D,3/16/2023,2.600,2.300,2.540,2.300,21
ΝΑΚΑΣ,D,3/17/2023,2.560,2.340,2.540,2.340,186
ΝΑΚΑΣ,D,3/20/2023,2.440,2.380,2.400,2.380,10019
ΝΑΚΑΣ,D,3/21/2023,2.600,2.440,2.400,2.440,20
ΝΑΚΑΣ,D,3/22/2023,2.440,2.340,2.380,2.400,1029
ΝΑΚΑΣ,D,3/23/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,3/24/2023,2.480,2.160,2.380,2.480,23
ΝΑΚΑΣ,D,3/27/2023,2.380,2.380,2.380,2.380,30
ΝΑΚΑΣ,D,3/28/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,3/29/2023,2.380,2.380,2.380,2.380,5
ΝΑΚΑΣ,D,3/30/2023,2.340,2.220,2.240,2.240,825
ΝΑΚΑΣ,D,3/31/2023,2.400,2.260,2.400,2.260,185
ΝΑΚΑΣ,D,4/3/2023,2.460,2.460,2.460,2.460,1905
ΝΑΚΑΣ,D,4/4/2023,0.000,0.000,2.460,0.000,0
ΝΑΚΑΣ,D,4/5/2023,0.000,0.000,2.460,0.000,0
ΝΑΚΑΣ,D,4/6/2023,2.380,2.360,2.380,2.360,110
ΝΑΚΑΣ,D,4/11/2023,2.380,2.260,2.380,2.260,131
ΝΑΚΑΣ,D,4/12/2023,2.380,2.380,2.380,2.380,30
ΝΑΚΑΣ,D,4/13/2023,0.000,0.000,2.380,0.000,0
ΝΑΚΑΣ,D,4/18/2023,2.400,2.300,2.320,2.300,22
ΝΑΚΑΣ,D,4/19/2023,0.000,0.000,2.320,0.000,0
ΝΑΚΑΣ,D,4/20/2023,2.320,2.320,2.320,2.320,30
ΝΑΚΑΣ,D,4/21/2023,2.320,2.320,2.320,2.320,20
ΝΑΚΑΣ,D,4/24/2023,2.420,2.320,2.420,2.320,17
ΝΑΚΑΣ,D,4/25/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/26/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/27/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,4/28/2023,0.000,0.000,2.420,0.000,0
ΝΑΚΑΣ,D,5/2/2023,2.320,2.300,2.300,2.300,510
ΝΑΚΑΣ,D,5/3/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,5/4/2023,0.000,0.000,2.300,0.000,0
ΝΑΚΑΣ,D,5/5/2023,2.300,2.300,2.300,2.300,10
ΝΑΚΑΣ,D,5/8/2023,2.360,2.240,2.320,2.280,928
ΝΑΚΑΣ,D,5/9/2023,0.000,0.000,2.320,0.000,0
ΝΑΚΑΣ,D,5/10/2023,2.260,2.260,2.260,2.260,10
ΝΑΚΑΣ,D,5/11/2023,2.360,2.240,2.280,2.240,14
ΝΑΚΑΣ,D,5/12/2023,0.000,0.000,2.280,0.000,0
ΝΑΚΑΣ,D,5/15/2023,2.320,2.200,2.320,2.240,41
ΝΑΚΑΣ,D,5/16/2023,2.340,2.340,2.340,2.340,12
ΝΑΚΑΣ,D,5/17/2023,2.340,2.280,2.340,2.280,16
ΝΑΚΑΣ,D,5/18/2023,2.480,2.380,2.400,2.380,1929
ΝΑΚΑΣ,D,5/19/2023,2.460,2.240,2.460,2.240,152
ΝΑΚΑΣ,D,5/22/2023,2.600,2.440,2.500,2.440,565
ΝΑΚΑΣ,D,5/23/2023,2.380,2.380,2.380,2.380,10
ΝΑΚΑΣ,D,5/24/2023,0.000,0.000,2.380,0.000,0
ΝΑΚΑΣ,D,5/25/2023,2.460,2.400,2.440,2.400,20
ΝΑΚΑΣ,D,5/26/2023,0.000,0.000,2.440,0.000,0
ΝΑΚΑΣ,D,5/29/2023,2.560,2.420,2.540,2.420,80
ΝΑΚΑΣ,D,5/30/2023,2.560,2.340,2.560,2.340,10
ΝΑΚΑΣ,D,5/31/2023,2.440,2.320,2.400,2.320,757
ΝΑΚΑΣ,D,6/1/2023,2.680,2.400,2.680,2.400,834
ΝΑΚΑΣ,D,6/2/2023,2.640,2.640,2.640,2.640,5
ΝΑΚΑΣ,D,6/6/2023,2.640,2.640,2.640,2.640,2
ΝΑΚΑΣ,D,6/7/2023,2.660,2.420,2.660,2.420,17
ΝΑΚΑΣ,D,6/8/2023,0.000,0.000,2.660,0.000,0
ΝΑΚΑΣ,D,6/9/2023,2.780,2.420,2.720,2.780,837
ΝΑΚΑΣ,D,6/12/2023,2.860,2.600,2.860,2.620,794
ΝΑΚΑΣ,D,6/13/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,6/14/2023,2.820,2.660,2.760,2.660,34
ΝΑΚΑΣ,D,6/15/2023,2.760,2.640,2.700,2.640,20
ΝΑΚΑΣ,D,6/16/2023,2.880,2.700,2.880,2.700,3160
ΝΑΚΑΣ,D,6/19/2023,2.840,2.800,2.820,2.840,642
ΝΑΚΑΣ,D,6/20/2023,2.940,2.720,2.780,2.720,227
ΝΑΚΑΣ,D,6/21/2023,2.740,2.720,2.740,2.720,30
ΝΑΚΑΣ,D,6/22/2023,2.740,2.720,2.720,2.740,55
ΝΑΚΑΣ,D,6/23/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/26/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/27/2023,2.980,2.620,2.700,2.620,20
ΝΑΚΑΣ,D,6/28/2023,2.900,2.900,2.900,2.900,1
ΝΑΚΑΣ,D,6/29/2023,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,6/30/2023,2.880,2.720,2.880,2.720,311
ΝΑΚΑΣ,D,7/3/2023,2.900,2.680,2.740,2.680,47
ΝΑΚΑΣ,D,7/4/2023,2.680,2.660,2.660,2.660,11
ΝΑΚΑΣ,D,7/5/2023,2.720,2.500,2.720,2.500,43
ΝΑΚΑΣ,D,7/6/2023,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,7/7/2023,2.680,2.680,2.680,2.680,10
ΝΑΚΑΣ,D,7/10/2023,2.880,2.460,2.680,2.460,36
ΝΑΚΑΣ,D,7/11/2023,2.760,2.560,2.680,2.600,56
ΝΑΚΑΣ,D,7/12/2023,2.680,2.640,2.680,2.640,121
ΝΑΚΑΣ,D,7/13/2023,2.800,2.800,2.680,2.800,2
ΝΑΚΑΣ,D,7/14/2023,0.000,0.000,2.680,0.000,0
ΝΑΚΑΣ,D,7/17/2023,2.860,2.620,2.680,2.620,116
ΝΑΚΑΣ,D,7/18/2023,2.680,2.680,2.680,2.680,120
ΝΑΚΑΣ,D,7/19/2023,2.680,2.660,2.680,2.680,20
ΝΑΚΑΣ,D,7/20/2023,2.700,2.680,2.680,2.700,49
ΝΑΚΑΣ,D,7/21/2023,2.780,2.680,2.780,2.680,2599
ΝΑΚΑΣ,D,7/24/2023,2.700,2.700,2.780,2.700,30
ΝΑΚΑΣ,D,7/25/2023,2.820,2.620,2.700,2.820,705
ΝΑΚΑΣ,D,7/26/2023,2.820,2.660,2.700,2.820,151
ΝΑΚΑΣ,D,7/27/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,7/28/2023,2.700,2.700,2.700,2.700,121
ΝΑΚΑΣ,D,7/31/2023,2.780,2.780,2.700,2.780,1
ΝΑΚΑΣ,D,8/1/2023,2.660,2.660,2.700,2.660,10
ΝΑΚΑΣ,D,8/2/2023,2.700,2.700,2.700,2.700,140
ΝΑΚΑΣ,D,8/3/2023,2.700,2.560,2.700,2.560,20
ΝΑΚΑΣ,D,8/4/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/7/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/8/2023,2.680,2.680,2.700,2.680,100
ΝΑΚΑΣ,D,8/9/2023,2.660,2.540,2.700,2.540,135
ΝΑΚΑΣ,D,8/10/2023,2.780,2.780,2.700,2.780,1
ΝΑΚΑΣ,D,8/11/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/14/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/16/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/17/2023,2.760,2.460,2.700,2.460,16
ΝΑΚΑΣ,D,8/18/2023,2.620,2.440,2.700,2.620,40
ΝΑΚΑΣ,D,8/21/2023,2.700,2.440,2.700,2.500,165
ΝΑΚΑΣ,D,8/22/2023,2.720,2.480,2.700,2.480,172
ΝΑΚΑΣ,D,8/23/2023,2.740,2.580,2.700,2.600,80
ΝΑΚΑΣ,D,8/24/2023,2.800,2.620,2.700,2.620,1100
ΝΑΚΑΣ,D,8/25/2023,2.600,2.600,2.700,2.600,69
ΝΑΚΑΣ,D,8/28/2023,2.660,2.520,2.700,2.520,30
ΝΑΚΑΣ,D,8/29/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/30/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,8/31/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,9/1/2023,2.860,2.780,2.860,2.780,1459
ΝΑΚΑΣ,D,9/4/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/5/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/6/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,9/7/2023,2.840,2.840,2.860,2.840,20
ΝΑΚΑΣ,D,9/8/2023,2.860,2.860,2.860,2.860,8
ΝΑΚΑΣ,D,9/11/2023,2.580,2.580,2.860,2.580,10
ΝΑΚΑΣ,D,9/12/2023,2.840,2.600,2.860,2.800,110
ΝΑΚΑΣ,D,9/13/2023,2.740,2.580,2.860,2.580,52
ΝΑΚΑΣ,D,9/14/2023,2.860,2.600,2.860,2.600,154
ΝΑΚΑΣ,D,9/15/2023,2.900,2.580,2.860,2.580,29
ΝΑΚΑΣ,D,9/18/2023,3.020,2.660,2.860,2.660,146
ΝΑΚΑΣ,D,9/19/2023,3.020,2.580,2.860,2.580,15
ΝΑΚΑΣ,D,9/20/2023,2.640,2.640,2.860,2.640,20
ΝΑΚΑΣ,D,9/21/2023,3.000,2.600,2.860,3.000,37
ΝΑΚΑΣ,D,9/22/2023,2.820,2.640,2.860,2.640,50
ΝΑΚΑΣ,D,9/25/2023,2.780,2.720,2.860,2.720,15
ΝΑΚΑΣ,D,9/26/2023,2.720,2.720,2.860,2.720,20
ΝΑΚΑΣ,D,9/27/2023,2.700,2.700,2.860,2.700,10
ΝΑΚΑΣ,D,9/28/2023,3.000,2.840,2.860,2.840,9148
ΝΑΚΑΣ,D,9/29/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/2/2023,2.860,2.860,2.860,2.860,3
ΝΑΚΑΣ,D,10/3/2023,2.800,2.800,2.860,2.800,48
ΝΑΚΑΣ,D,10/4/2023,2.920,2.920,2.860,2.920,10
ΝΑΚΑΣ,D,10/5/2023,2.800,2.800,2.860,2.800,10
ΝΑΚΑΣ,D,10/6/2023,2.980,2.980,2.860,2.980,2
ΝΑΚΑΣ,D,10/9/2023,2.900,2.900,2.860,2.900,1
ΝΑΚΑΣ,D,10/10/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/11/2023,2.860,2.860,2.860,2.860,40
ΝΑΚΑΣ,D,10/12/2023,2.960,2.600,2.860,2.860,546
ΝΑΚΑΣ,D,10/13/2023,2.900,2.900,2.860,2.900,5
ΝΑΚΑΣ,D,10/16/2023,2.860,2.600,2.860,2.700,37
ΝΑΚΑΣ,D,10/17/2023,2.900,2.900,2.860,2.900,1
ΝΑΚΑΣ,D,10/18/2023,2.860,2.640,2.860,2.640,33
ΝΑΚΑΣ,D,10/19/2023,2.860,2.780,2.860,2.780,38
ΝΑΚΑΣ,D,10/20/2023,2.900,2.900,2.860,2.900,91
ΝΑΚΑΣ,D,10/23/2023,0.000,0.000,2.860,0.000,0
ΝΑΚΑΣ,D,10/24/2023,2.840,2.620,2.700,2.620,719
ΝΑΚΑΣ,D,10/25/2023,2.700,2.680,2.700,2.700,20
ΝΑΚΑΣ,D,10/26/2023,2.660,2.620,2.700,2.620,20
ΝΑΚΑΣ,D,10/27/2023,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,10/30/2023,2.680,2.620,2.700,2.640,25
ΝΑΚΑΣ,D,10/31/2023,2.860,2.860,2.860,2.860,320
ΝΑΚΑΣ,D,11/1/2023,2.800,2.740,2.860,2.800,220
ΝΑΚΑΣ,D,11/2/2023,2.940,2.860,2.900,2.860,358
ΝΑΚΑΣ,D,11/3/2023,2.760,2.700,2.900,2.700,202
ΝΑΚΑΣ,D,11/6/2023,3.000,2.900,2.960,2.900,442
ΝΑΚΑΣ,D,11/7/2023,2.960,2.680,2.960,2.680,66
ΝΑΚΑΣ,D,11/8/2023,2.980,2.700,2.900,2.700,361
ΝΑΚΑΣ,D,11/9/2023,2.980,2.800,2.800,2.940,1923
ΝΑΚΑΣ,D,11/10/2023,3.000,2.840,2.920,3.000,1810
ΝΑΚΑΣ,D,11/13/2023,3.000,2.800,2.820,3.000,892
ΝΑΚΑΣ,D,11/14/2023,2.960,2.820,2.900,2.820,472
ΝΑΚΑΣ,D,11/15/2023,2.940,2.840,2.900,2.840,12
ΝΑΚΑΣ,D,11/16/2023,2.940,2.720,2.920,2.720,268
ΝΑΚΑΣ,D,11/17/2023,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/20/2023,2.920,2.900,2.920,2.900,148
ΝΑΚΑΣ,D,11/21/2023,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/22/2023,3.000,2.920,2.920,2.920,146
ΝΑΚΑΣ,D,11/23/2023,3.080,2.780,3.060,2.820,1743
ΝΑΚΑΣ,D,11/24/2023,3.060,2.960,2.980,2.960,3150
ΝΑΚΑΣ,D,11/27/2023,3.020,2.900,3.020,2.900,744
ΝΑΚΑΣ,D,11/28/2023,2.980,2.940,3.020,2.940,20
ΝΑΚΑΣ,D,11/29/2023,2.980,2.880,2.920,2.880,380
ΝΑΚΑΣ,D,11/30/2023,3.120,2.960,3.080,2.960,1250
ΝΑΚΑΣ,D,12/1/2023,3.120,2.920,3.080,2.920,32
ΝΑΚΑΣ,D,12/4/2023,0.000,0.000,3.080,0.000,0
ΝΑΚΑΣ,D,12/5/2023,3.060,2.940,2.960,2.960,380
ΝΑΚΑΣ,D,12/6/2023,3.240,2.960,3.140,2.960,3757
ΝΑΚΑΣ,D,12/7/2023,3.440,3.160,3.420,3.160,6705
ΝΑΚΑΣ,D,12/8/2023,3.760,3.240,3.460,3.760,1333
ΝΑΚΑΣ,D,12/11/2023,3.340,3.140,3.160,3.340,2029
ΝΑΚΑΣ,D,12/12/2023,3.400,3.060,3.160,3.400,64
ΝΑΚΑΣ,D,12/13/2023,3.200,3.040,3.040,3.160,950
ΝΑΚΑΣ,D,12/14/2023,3.100,3.020,3.040,3.020,27
ΝΑΚΑΣ,D,12/15/2023,3.300,3.160,3.040,3.160,122
ΝΑΚΑΣ,D,12/18/2023,3.320,2.800,3.040,2.800,37
ΝΑΚΑΣ,D,12/19/2023,3.340,2.840,2.920,3.340,4982
ΝΑΚΑΣ,D,12/20/2023,2.980,2.920,2.920,2.980,40
ΝΑΚΑΣ,D,12/21/2023,2.900,2.900,2.920,2.900,132
ΝΑΚΑΣ,D,12/22/2023,2.920,2.920,2.920,2.920,10
ΝΑΚΑΣ,D,12/27/2023,2.980,2.840,2.920,2.840,77
ΝΑΚΑΣ,D,12/28/2023,2.920,2.920,2.920,2.920,59
ΝΑΚΑΣ,D,12/29/2023,3.000,2.980,2.920,2.980,100
ΝΑΚΑΣ,D,1/2/2024,2.960,2.940,2.920,2.940,24
ΝΑΚΑΣ,D,1/3/2024,3.000,2.900,2.900,3.000,312
ΝΑΚΑΣ,D,1/4/2024,2.920,2.900,2.900,2.900,30
ΝΑΚΑΣ,D,1/5/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/8/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/9/2024,2.980,2.900,2.900,2.900,38
ΝΑΚΑΣ,D,1/10/2024,3.100,2.840,3.100,2.860,1900
ΝΑΚΑΣ,D,1/11/2024,3.000,2.920,3.100,3.000,30
ΝΑΚΑΣ,D,1/12/2024,3.000,3.000,3.100,3.000,30
ΝΑΚΑΣ,D,1/15/2024,2.920,2.920,3.100,2.920,10
ΝΑΚΑΣ,D,1/16/2024,0.000,0.000,3.100,0.000,0
ΝΑΚΑΣ,D,1/17/2024,2.940,2.900,3.100,2.940,40
ΝΑΚΑΣ,D,1/18/2024,3.040,3.040,3.100,3.040,4
ΝΑΚΑΣ,D,1/19/2024,0.000,0.000,3.100,0.000,0
ΝΑΚΑΣ,D,1/22/2024,3.000,2.900,2.920,2.900,340
ΝΑΚΑΣ,D,1/23/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,1/24/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,1/25/2024,3.120,3.060,3.120,3.060,500
ΝΑΚΑΣ,D,1/26/2024,2.980,2.980,2.980,2.980,519
ΝΑΚΑΣ,D,1/29/2024,2.980,2.860,2.900,2.900,270
ΝΑΚΑΣ,D,1/30/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,1/31/2024,2.880,2.860,2.880,2.880,1266
ΝΑΚΑΣ,D,2/1/2024,2.960,2.780,2.920,2.780,502
ΝΑΚΑΣ,D,2/2/2024,2.980,2.660,2.840,2.660,354
ΝΑΚΑΣ,D,2/5/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,2/6/2024,2.920,2.840,2.840,2.840,88
ΝΑΚΑΣ,D,2/7/2024,2.860,2.800,2.800,2.840,468
ΝΑΚΑΣ,D,2/8/2024,2.800,2.800,2.800,2.800,20
ΝΑΚΑΣ,D,2/9/2024,2.800,2.540,2.800,2.540,38
ΝΑΚΑΣ,D,2/12/2024,2.920,2.780,2.800,2.780,22
ΝΑΚΑΣ,D,2/13/2024,2.800,2.700,2.800,2.700,40
ΝΑΚΑΣ,D,2/14/2024,2.960,2.700,2.800,2.700,170
ΝΑΚΑΣ,D,2/15/2024,2.980,2.900,2.800,2.900,51
ΝΑΚΑΣ,D,2/16/2024,2.900,2.800,2.800,2.800,80
ΝΑΚΑΣ,D,2/19/2024,2.820,2.820,2.800,2.820,10
ΝΑΚΑΣ,D,2/20/2024,2.880,2.820,2.840,2.840,840
ΝΑΚΑΣ,D,2/21/2024,2.880,2.820,2.820,2.840,580
ΝΑΚΑΣ,D,2/22/2024,2.880,2.600,2.820,2.820,130
ΝΑΚΑΣ,D,2/23/2024,2.900,2.800,2.820,2.800,130
ΝΑΚΑΣ,D,2/26/2024,2.860,2.780,2.820,2.780,82
ΝΑΚΑΣ,D,2/27/2024,2.820,2.780,2.820,2.820,87
ΝΑΚΑΣ,D,2/28/2024,2.920,2.780,2.880,2.800,1700
ΝΑΚΑΣ,D,2/29/2024,0.000,0.000,2.880,0.000,0
ΝΑΚΑΣ,D,3/1/2024,2.820,2.800,2.800,2.800,276
ΝΑΚΑΣ,D,3/4/2024,2.880,2.800,2.800,2.800,11
ΝΑΚΑΣ,D,3/5/2024,2.940,2.800,2.840,2.880,406
ΝΑΚΑΣ,D,3/6/2024,2.840,2.800,2.840,2.800,23
ΝΑΚΑΣ,D,3/7/2024,2.860,2.820,2.840,2.820,39
ΝΑΚΑΣ,D,3/8/2024,2.820,2.800,2.840,2.820,112
ΝΑΚΑΣ,D,3/11/2024,2.800,2.800,2.800,2.800,250
ΝΑΚΑΣ,D,3/12/2024,2.860,2.760,2.800,2.800,620
ΝΑΚΑΣ,D,3/13/2024,3.000,2.780,2.980,2.800,370
ΝΑΚΑΣ,D,3/14/2024,2.840,2.760,2.800,2.840,1146
ΝΑΚΑΣ,D,3/15/2024,2.920,2.800,2.820,2.800,669
ΝΑΚΑΣ,D,3/19/2024,2.820,2.700,2.800,2.700,2489
ΝΑΚΑΣ,D,3/20/2024,2.780,2.700,2.720,2.780,599
ΝΑΚΑΣ,D,3/21/2024,2.800,2.720,2.720,2.720,111
ΝΑΚΑΣ,D,3/22/2024,2.760,2.740,2.720,2.740,73
ΝΑΚΑΣ,D,3/26/2024,2.760,2.760,2.720,2.760,10
ΝΑΚΑΣ,D,3/27/2024,2.920,2.740,2.720,2.740,30
ΝΑΚΑΣ,D,3/28/2024,2.800,2.760,2.800,2.760,305
ΝΑΚΑΣ,D,4/2/2024,2.880,2.640,2.800,2.640,208
ΝΑΚΑΣ,D,4/3/2024,2.800,2.600,2.680,2.740,431
ΝΑΚΑΣ,D,4/4/2024,2.820,2.740,2.680,2.740,113
ΝΑΚΑΣ,D,4/5/2024,2.800,2.700,2.800,2.700,662
ΝΑΚΑΣ,D,4/8/2024,2.800,2.800,2.800,2.800,1
ΝΑΚΑΣ,D,4/9/2024,2.800,2.800,2.800,2.800,18
ΝΑΚΑΣ,D,4/10/2024,2.780,2.760,2.760,2.780,550
ΝΑΚΑΣ,D,4/11/2024,2.780,2.740,2.740,2.760,760
ΝΑΚΑΣ,D,4/12/2024,2.760,2.740,2.740,2.740,1075
ΝΑΚΑΣ,D,4/15/2024,2.760,2.680,2.740,2.680,626
ΝΑΚΑΣ,D,4/16/2024,2.820,2.680,2.740,2.820,34
ΝΑΚΑΣ,D,4/17/2024,2.740,2.720,2.720,2.720,449
ΝΑΚΑΣ,D,4/18/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,4/19/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,4/22/2024,2.760,2.760,2.720,2.760,238
ΝΑΚΑΣ,D,4/23/2024,2.720,2.720,2.720,2.720,25
ΝΑΚΑΣ,D,4/24/2024,2.880,2.680,2.720,2.720,120
ΝΑΚΑΣ,D,4/25/2024,2.920,2.880,2.920,2.920,1145
ΝΑΚΑΣ,D,4/26/2024,2.860,2.820,2.920,2.820,40
ΝΑΚΑΣ,D,4/29/2024,2.820,2.780,2.780,2.820,360
ΝΑΚΑΣ,D,4/30/2024,2.860,2.860,2.780,2.860,3
ΝΑΚΑΣ,D,5/2/2024,2.820,2.820,2.780,2.820,10
ΝΑΚΑΣ,D,5/8/2024,2.760,2.760,2.780,2.760,3
ΝΑΚΑΣ,D,5/9/2024,2.880,2.780,2.840,2.820,691
ΝΑΚΑΣ,D,5/10/2024,2.840,2.800,2.840,2.800,40
ΝΑΚΑΣ,D,5/13/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,5/14/2024,2.920,2.700,2.920,2.700,853
ΝΑΚΑΣ,D,5/15/2024,2.820,2.820,2.920,2.820,10
ΝΑΚΑΣ,D,5/16/2024,2.920,2.820,2.920,2.820,40
ΝΑΚΑΣ,D,5/17/2024,2.840,2.800,2.920,2.800,50
ΝΑΚΑΣ,D,5/20/2024,2.800,2.800,2.920,2.800,20
ΝΑΚΑΣ,D,5/21/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,5/22/2024,2.960,2.640,2.920,2.960,15
ΝΑΚΑΣ,D,5/23/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,5/24/2024,2.940,2.940,2.940,2.940,500
ΝΑΚΑΣ,D,5/27/2024,0.000,0.000,2.940,0.000,0
ΝΑΚΑΣ,D,5/28/2024,2.840,2.820,2.940,2.840,30
ΝΑΚΑΣ,D,5/29/2024,2.920,2.820,2.820,2.840,1678
ΝΑΚΑΣ,D,5/30/2024,2.860,2.860,2.820,2.860,250
ΝΑΚΑΣ,D,5/31/2024,2.820,2.800,2.820,2.800,21
ΝΑΚΑΣ,D,6/3/2024,2.780,2.700,2.820,2.700,20
ΝΑΚΑΣ,D,6/4/2024,2.820,2.620,2.820,2.620,20
ΝΑΚΑΣ,D,6/5/2024,0.000,0.000,2.820,0.000,0
ΝΑΚΑΣ,D,6/6/2024,2.780,2.620,2.720,2.740,376
ΝΑΚΑΣ,D,6/7/2024,0.000,0.000,2.720,0.000,0
ΝΑΚΑΣ,D,6/10/2024,2.720,2.720,2.720,2.720,10
ΝΑΚΑΣ,D,6/11/2024,2.740,2.720,2.720,2.740,20
ΝΑΚΑΣ,D,6/12/2024,2.760,2.720,2.720,2.720,16
ΝΑΚΑΣ,D,6/13/2024,2.700,2.700,2.720,2.700,10
ΝΑΚΑΣ,D,6/14/2024,2.660,2.620,2.640,2.660,1700
ΝΑΚΑΣ,D,6/17/2024,2.760,2.700,2.640,2.760,35
ΝΑΚΑΣ,D,6/18/2024,2.840,2.620,2.640,2.620,34
ΝΑΚΑΣ,D,6/19/2024,2.700,2.700,2.640,2.700,35
ΝΑΚΑΣ,D,6/20/2024,0.000,0.000,2.640,0.000,0
ΝΑΚΑΣ,D,6/21/2024,2.720,2.620,2.640,2.620,55
ΝΑΚΑΣ,D,6/25/2024,0.000,0.000,2.640,0.000,0
ΝΑΚΑΣ,D,6/26/2024,2.720,2.520,2.640,2.520,76
ΝΑΚΑΣ,D,6/27/2024,0.000,0.000,2.640,0.000,0
ΝΑΚΑΣ,D,6/28/2024,0.000,0.000,2.640,0.000,0
ΝΑΚΑΣ,D,7/1/2024,2.800,2.660,2.640,2.800,23
ΝΑΚΑΣ,D,7/2/2024,2.760,2.680,2.640,2.680,50
ΝΑΚΑΣ,D,7/3/2024,2.640,2.640,2.640,2.640,10
ΝΑΚΑΣ,D,7/4/2024,2.800,2.700,2.700,2.700,320
ΝΑΚΑΣ,D,7/5/2024,2.740,2.740,2.700,2.740,20
ΝΑΚΑΣ,D,7/8/2024,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,7/9/2024,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,7/10/2024,0.000,0.000,2.700,0.000,0
ΝΑΚΑΣ,D,7/11/2024,2.740,2.660,2.700,2.680,1028
ΝΑΚΑΣ,D,7/12/2024,2.720,2.720,2.720,2.720,1600
ΝΑΚΑΣ,D,7/15/2024,2.800,2.660,2.720,2.800,720
ΝΑΚΑΣ,D,7/16/2024,2.880,2.720,2.720,2.860,490
ΝΑΚΑΣ,D,7/17/2024,2.860,2.860,2.720,2.860,20
ΝΑΚΑΣ,D,7/18/2024,2.740,2.740,2.720,2.740,75
ΝΑΚΑΣ,D,7/19/2024,2.720,2.720,2.720,2.720,88
ΝΑΚΑΣ,D,7/22/2024,2.860,2.520,2.720,2.860,94
ΝΑΚΑΣ,D,7/23/2024,2.780,2.780,2.720,2.780,11
ΝΑΚΑΣ,D,7/24/2024,2.760,2.720,2.760,2.760,308
ΝΑΚΑΣ,D,7/25/2024,2.760,2.760,2.760,2.760,52
ΝΑΚΑΣ,D,7/26/2024,2.780,2.760,2.760,2.760,52
ΝΑΚΑΣ,D,7/29/2024,2.760,2.660,2.760,2.660,30
ΝΑΚΑΣ,D,7/30/2024,0.000,0.000,2.760,0.000,0
ΝΑΚΑΣ,D,7/31/2024,2.720,2.660,2.760,2.660,20
ΝΑΚΑΣ,D,8/1/2024,2.720,2.640,2.760,2.640,34
ΝΑΚΑΣ,D,8/2/2024,2.760,2.760,2.760,2.760,90
ΝΑΚΑΣ,D,8/5/2024,0.000,0.000,2.760,0.000,0
ΝΑΚΑΣ,D,8/6/2024,2.500,2.500,2.760,2.500,10
ΝΑΚΑΣ,D,8/7/2024,2.860,2.860,2.760,2.860,135
ΝΑΚΑΣ,D,8/8/2024,0.000,0.000,2.760,0.000,0
ΝΑΚΑΣ,D,8/9/2024,2.880,2.860,2.760,2.880,8
ΝΑΚΑΣ,D,8/12/2024,0.000,0.000,2.760,0.000,0
ΝΑΚΑΣ,D,8/13/2024,2.820,2.820,2.760,2.820,1
ΝΑΚΑΣ,D,8/14/2024,2.640,2.640,2.760,2.640,1
ΝΑΚΑΣ,D,8/16/2024,0.000,0.000,2.760,0.000,0
ΝΑΚΑΣ,D,8/19/2024,2.500,2.500,2.760,2.500,10
ΝΑΚΑΣ,D,8/20/2024,2.840,2.500,2.760,2.500,4
ΝΑΚΑΣ,D,8/21/2024,2.700,2.600,2.760,2.600,11
ΝΑΚΑΣ,D,8/22/2024,2.820,2.660,2.760,2.660,132
ΝΑΚΑΣ,D,8/23/2024,2.760,2.760,2.760,2.760,45
ΝΑΚΑΣ,D,8/26/2024,2.820,2.820,2.820,2.820,695
ΝΑΚΑΣ,D,8/27/2024,0.000,0.000,2.820,0.000,0
ΝΑΚΑΣ,D,8/28/2024,2.840,2.760,2.840,2.760,1310
ΝΑΚΑΣ,D,8/29/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,8/30/2024,0.000,0.000,2.840,0.000,0
ΝΑΚΑΣ,D,9/2/2024,2.980,2.880,2.880,2.980,696
ΝΑΚΑΣ,D,9/3/2024,2.920,2.880,2.880,2.880,699
ΝΑΚΑΣ,D,9/4/2024,0.000,0.000,2.880,0.000,0
ΝΑΚΑΣ,D,9/5/2024,0.000,0.000,2.880,0.000,0
ΝΑΚΑΣ,D,9/6/2024,2.880,2.620,2.740,2.620,474
ΝΑΚΑΣ,D,9/9/2024,2.820,2.720,2.800,2.720,1200
ΝΑΚΑΣ,D,9/10/2024,2.860,2.760,2.840,2.800,565
ΝΑΚΑΣ,D,9/11/2024,2.820,2.760,2.840,2.780,170
ΝΑΚΑΣ,D,9/12/2024,2.820,2.740,2.840,2.740,35
ΝΑΚΑΣ,D,9/13/2024,3.000,2.760,2.900,2.760,1020
ΝΑΚΑΣ,D,9/16/2024,2.960,2.960,2.900,2.960,15
ΝΑΚΑΣ,D,9/17/2024,3.100,2.700,2.900,3.100,16
ΝΑΚΑΣ,D,9/18/2024,2.780,2.780,2.900,2.780,10
ΝΑΚΑΣ,D,9/19/2024,2.960,2.900,2.900,2.900,150
ΝΑΚΑΣ,D,9/20/2024,2.840,2.840,2.900,2.840,10
ΝΑΚΑΣ,D,9/23/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,9/24/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,9/25/2024,2.880,2.820,2.820,2.820,340
ΝΑΚΑΣ,D,9/26/2024,2.980,2.840,2.820,2.840,85
ΝΑΚΑΣ,D,9/27/2024,0.000,0.000,2.820,0.000,0
ΝΑΚΑΣ,D,9/30/2024,3.000,2.700,2.820,3.000,59
ΝΑΚΑΣ,D,10/1/2024,3.000,2.980,2.820,3.000,212
ΝΑΚΑΣ,D,10/2/2024,2.780,2.780,2.820,2.780,20
ΝΑΚΑΣ,D,10/3/2024,2.840,2.700,2.820,2.700,24
ΝΑΚΑΣ,D,10/4/2024,2.980,2.820,2.820,2.980,160
ΝΑΚΑΣ,D,10/7/2024,2.980,2.700,2.820,2.800,164
ΝΑΚΑΣ,D,10/8/2024,2.900,2.900,2.900,2.900,222
ΝΑΚΑΣ,D,10/9/2024,0.000,0.000,2.900,0.000,0
ΝΑΚΑΣ,D,10/10/2024,2.900,2.900,2.900,2.900,91
ΝΑΚΑΣ,D,10/11/2024,3.000,2.920,3.000,2.920,605
ΝΑΚΑΣ,D,10/14/2024,3.080,2.820,2.880,3.080,1186
ΝΑΚΑΣ,D,10/15/2024,2.880,2.880,2.880,2.880,14
ΝΑΚΑΣ,D,10/16/2024,2.980,2.820,2.880,2.820,46
ΝΑΚΑΣ,D,10/17/2024,0.000,0.000,2.880,0.000,0
ΝΑΚΑΣ,D,10/18/2024,2.940,2.940,2.880,2.940,25
ΝΑΚΑΣ,D,10/21/2024,2.900,2.880,2.880,2.880,45
ΝΑΚΑΣ,D,10/22/2024,2.840,2.840,2.880,2.840,10
ΝΑΚΑΣ,D,10/23/2024,2.820,2.820,2.880,2.820,10
ΝΑΚΑΣ,D,10/24/2024,2.880,2.840,2.880,2.880,27
ΝΑΚΑΣ,D,10/25/2024,2.800,2.800,2.880,2.800,1
ΝΑΚΑΣ,D,10/29/2024,2.840,2.840,2.880,2.840,20
ΝΑΚΑΣ,D,10/30/2024,2.820,2.820,2.880,2.820,10
ΝΑΚΑΣ,D,10/31/2024,2.920,2.820,2.880,2.920,70
ΝΑΚΑΣ,D,11/1/2024,3.140,2.860,3.120,2.860,420
ΝΑΚΑΣ,D,11/4/2024,3.180,3.180,3.120,3.180,71
ΝΑΚΑΣ,D,11/5/2024,0.000,0.000,3.120,0.000,0
ΝΑΚΑΣ,D,11/6/2024,3.120,3.120,3.120,3.120,10
ΝΑΚΑΣ,D,11/7/2024,0.000,0.000,3.120,0.000,0
ΝΑΚΑΣ,D,11/8/2024,2.940,2.860,3.120,2.860,31
ΝΑΚΑΣ,D,11/11/2024,3.180,2.980,3.120,2.980,15
ΝΑΚΑΣ,D,11/12/2024,2.920,2.920,3.120,2.920,20
ΝΑΚΑΣ,D,11/13/2024,3.160,3.000,3.120,3.000,231
ΝΑΚΑΣ,D,11/14/2024,0.000,0.000,3.120,0.000,0
ΝΑΚΑΣ,D,11/15/2024,3.100,3.100,3.120,3.100,100
ΝΑΚΑΣ,D,11/18/2024,3.300,3.300,3.120,3.300,5
ΝΑΚΑΣ,D,11/19/2024,3.060,2.820,3.060,2.880,990
ΝΑΚΑΣ,D,11/20/2024,0.000,0.000,3.060,0.000,0
ΝΑΚΑΣ,D,11/21/2024,3.000,2.920,2.920,3.000,421
ΝΑΚΑΣ,D,11/22/2024,2.960,2.880,2.920,2.880,111
ΝΑΚΑΣ,D,11/25/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/26/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/27/2024,0.000,0.000,2.920,0.000,0
ΝΑΚΑΣ,D,11/28/2024,3.000,2.880,2.920,2.880,75
ΝΑΚΑΣ,D,11/29/2024,2.960,2.920,2.920,2.960,600
ΝΑΚΑΣ,D,12/2/2024,3.020,2.920,3.000,2.960,668
ΝΑΚΑΣ,D,12/3/2024,3.120,3.120,3.000,3.120,1
ΝΑΚΑΣ,D,12/4/2024,3.200,3.060,3.160,3.060,2900
ΝΑΚΑΣ,D,12/5/2024,3.220,3.100,3.160,3.160,3118
ΝΑΚΑΣ,D,12/6/2024,3.220,3.160,3.220,3.160,722
ΝΑΚΑΣ,D,12/9/2024,3.220,3.120,3.140,3.220,2644
ΝΑΚΑΣ,D,12/10/2024,3.200,2.980,3.080,3.200,3278
ΝΑΚΑΣ,D,12/11/2024,3.100,3.000,3.060,3.080,6964
ΝΑΚΑΣ,D,12/12/2024,3.060,2.840,3.000,2.980,9099
ΝΑΚΑΣ,D,12/13/2024,2.960,2.880,2.900,2.880,640
ΝΑΚΑΣ,D,12/16/2024,2.960,2.920,2.900,2.940,65
ΝΑΚΑΣ,D,12/17/2024,2.980,2.780,2.820,2.960,1487
ΝΑΚΑΣ,D,12/18/2024,2.940,2.820,2.820,2.940,159
ΝΑΚΑΣ,D,12/19/2024,0.000,0.000,2.820,0.000,0
ΝΑΚΑΣ,D,12/20/2024,2.840,2.840,2.820,2.840,10
ΝΑΚΑΣ,D,12/23/2024,2.880,2.800,2.860,2.800,308
ΝΑΚΑΣ,D,12/27/2024,2.920,2.860,2.860,2.920,166
ΝΑΚΑΣ,D,12/30/2024,2.840,2.840,2.860,2.840,10
ΝΑΚΑΣ,D,12/31/2024,3.100,2.860,3.060,2.860,1646
ΝΑΚΑΣ,D,1/2/2025,3.000,2.960,3.060,3.000,120
ΝΑΚΑΣ,D,1/3/2025,0.000,0.000,3.060,0.000,0
ΝΑΚΑΣ,D,1/7/2025,3.000,3.000,3.000,3.000,950
ΝΑΚΑΣ,D,1/8/2025,3.020,3.020,3.000,3.020,50
ΝΑΚΑΣ,D,1/9/2025,0.000,0.000,3.000,0.000,0
ΝΑΚΑΣ,D,1/10/2025,3.000,3.000,3.000,3.000,50
ΝΑΚΑΣ,D,1/13/2025,2.980,2.980,2.980,2.980,40
ΝΑΚΑΣ,D,1/14/2025,3.080,3.000,3.060,3.040,175
ΝΑΚΑΣ,D,1/15/2025,3.120,3.040,3.040,3.040,117
ΝΑΚΑΣ,D,1/16/2025,3.040,3.040,3.040,3.040,50
ΝΑΚΑΣ,D,1/17/2025,3.100,2.940,3.060,2.940,330
ΝΑΚΑΣ,D,1/20/2025,3.000,3.000,3.000,3.000,10
ΝΑΚΑΣ,D,1/21/2025,3.200,3.000,3.000,3.200,526
ΝΑΚΑΣ,D,1/22/2025,3.040,2.940,3.020,2.940,85
ΝΑΚΑΣ,D,1/23/2025,3.000,2.920,2.960,2.920,25
ΝΑΚΑΣ,D,1/24/2025,3.100,2.900,3.080,2.900,116
ΝΑΚΑΣ,D,1/27/2025,3.140,3.100,3.140,3.100,831
ΝΑΚΑΣ,D,1/28/2025,3.200,2.900,3.160,2.900,229
ΝΑΚΑΣ,D,1/29/2025,3.160,3.080,3.100,3.100,56
ΝΑΚΑΣ,D,1/30/2025,3.180,3.040,3.160,3.100,5857
ΝΑΚΑΣ,D,1/31/2025,3.260,3.160,3.260,3.160,741
ΝΑΚΑΣ,D,2/3/2025,3.240,3.240,3.240,3.240,20
ΝΑΚΑΣ,D,2/4/2025,3.180,3.080,3.180,3.080,45
ΝΑΚΑΣ,D,2/5/2025,3.260,3.180,3.200,3.180,1059
ΝΑΚΑΣ,D,2/6/2025,3.260,3.140,3.260,3.140,450
ΝΑΚΑΣ,D,2/7/2025,3.260,3.100,3.220,3.100,212
ΝΑΚΑΣ,D,2/10/2025,3.240,3.120,3.240,3.120,21
ΝΑΚΑΣ,D,2/11/2025,3.140,3.140,3.140,3.140,20
ΝΑΚΑΣ,D,2/12/2025,3.180,3.140,3.160,3.140,70
ΝΑΚΑΣ,D,2/13/2025,3.260,3.240,3.240,3.240,33
ΝΑΚΑΣ,D,2/14/2025,3.260,3.200,3.240,3.200,2460
ΝΑΚΑΣ,D,2/17/2025,3.300,3.200,3.300,3.260,148
ΝΑΚΑΣ,D,2/18/2025,3.340,3.340,3.340,3.340,15
ΝΑΚΑΣ,D,2/19/2025,3.200,3.100,3.200,3.120,951
ΝΑΚΑΣ,D,2/20/2025,3.200,3.100,3.200,3.100,70
ΝΑΚΑΣ,D,2/21/2025,3.140,3.140,3.140,3.140,10
ΝΑΚΑΣ,D,2/24/2025,3.240,3.100,3.100,3.160,428
ΝΑΚΑΣ,D,2/25/2025,3.100,3.000,3.100,3.000,1162
ΝΑΚΑΣ,D,2/26/2025,3.040,3.040,3.040,3.040,35
ΝΑΚΑΣ,D,2/27/2025,3.020,2.960,2.980,3.000,435
ΝΑΚΑΣ,D,2/28/2025,3.060,2.980,3.060,2.980,690
ΝΑΚΑΣ,D,3/4/2025,3.080,3.000,3.080,3.000,22
ΝΑΚΑΣ,D,3/5/2025,3.100,2.940,3.080,2.940,58
ΝΑΚΑΣ,D,3/6/2025,3.080,3.020,3.040,3.080,305
ΝΑΚΑΣ,D,3/7/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,3/10/2025,3.060,3.060,3.060,3.060,60
ΝΑΚΑΣ,D,3/11/2025,3.060,3.000,3.040,3.000,30
ΝΑΚΑΣ,D,3/12/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,3/13/2025,3.100,3.000,3.020,3.020,309
ΝΑΚΑΣ,D,3/14/2025,3.020,3.000,3.020,3.000,20
ΝΑΚΑΣ,D,3/17/2025,3.100,3.100,3.100,3.100,3
ΝΑΚΑΣ,D,3/18/2025,3.000,3.000,3.000,3.000,10
ΝΑΚΑΣ,D,3/19/2025,3.080,3.020,3.080,3.020,1224
ΝΑΚΑΣ,D,3/20/2025,0.000,0.000,3.080,0.000,0
ΝΑΚΑΣ,D,3/21/2025,3.100,2.920,3.100,2.920,155
ΝΑΚΑΣ,D,3/24/2025,3.120,3.020,3.120,3.020,50
ΝΑΚΑΣ,D,3/26/2025,3.120,3.040,3.120,3.040,37
ΝΑΚΑΣ,D,3/27/2025,0.000,0.000,3.120,0.000,0
ΝΑΚΑΣ,D,3/28/2025,3.000,3.000,3.000,3.000,19
ΝΑΚΑΣ,D,3/31/2025,3.100,3.000,3.100,3.000,20
ΝΑΚΑΣ,D,4/1/2025,3.020,2.940,3.000,3.020,2206
ΝΑΚΑΣ,D,4/2/2025,3.020,3.020,3.020,3.020,70
ΝΑΚΑΣ,D,4/3/2025,3.040,2.980,3.000,2.980,1200
ΝΑΚΑΣ,D,4/4/2025,3.040,2.960,3.040,2.980,105
ΝΑΚΑΣ,D,4/7/2025,3.020,2.800,3.040,2.800,30
ΝΑΚΑΣ,D,4/8/2025,3.040,2.860,3.040,2.860,82
ΝΑΚΑΣ,D,4/9/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/10/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/11/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/14/2025,2.900,2.900,3.040,2.900,10
ΝΑΚΑΣ,D,4/15/2025,3.040,3.040,3.040,3.040,100
ΝΑΚΑΣ,D,4/16/2025,3.040,2.900,3.040,2.900,19
ΝΑΚΑΣ,D,4/17/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/22/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/23/2025,3.020,2.980,3.040,2.980,20
ΝΑΚΑΣ,D,4/24/2025,2.980,2.980,3.040,2.980,30
ΝΑΚΑΣ,D,4/25/2025,2.940,2.940,3.040,2.940,20
ΝΑΚΑΣ,D,4/28/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,4/29/2025,2.980,2.980,3.040,2.980,21
ΝΑΚΑΣ,D,4/30/2025,3.080,3.080,3.040,3.080,60
ΝΑΚΑΣ,D,5/2/2025,0.000,0.000,3.040,0.000,0
ΝΑΚΑΣ,D,5/5/2025,3.040,3.000,3.040,3.000,216
ΝΑΚΑΣ,D,5/6/2025,3.040,2.960,3.040,2.960,2300
ΝΑΚΑΣ,D,5/7/2025,3.040,3.040,3.040,3.040,53
ΝΑΚΑΣ,D,5/8/2025,2.980,2.960,3.040,2.960,60
ΝΑΚΑΣ,D,5/9/2025,3.040,2.980,3.040,2.980,250
ΝΑΚΑΣ,D,5/12/2025,3.060,3.040,3.040,3.060,45
ΝΑΚΑΣ,D,5/13/2025,2.980,2.980,2.980,2.980,800
ΝΑΚΑΣ,D,5/14/2025,3.000,2.960,2.980,3.000,450
ΝΑΚΑΣ,D,5/15/2025,3.040,2.960,3.040,2.960,390
ΝΑΚΑΣ,D,5/16/2025,3.040,2.940,3.040,2.940,425
ΝΑΚΑΣ,D,5/19/2025,3.060,2.980,3.020,2.980,292
ΝΑΚΑΣ,D,5/20/2025,3.000,2.960,2.980,2.980,799
ΝΑΚΑΣ,D,5/21/2025,3.020,2.960,3.020,2.960,693
ΝΑΚΑΣ,D,5/22/2025,2.960,2.900,3.020,2.900,67
ΝΑΚΑΣ,D,5/23/2025,3.020,2.980,3.020,2.980,61
ΝΑΚΑΣ,D,5/26/2025,3.100,3.040,3.060,3.040,1852
ΝΑΚΑΣ,D,5/27/2025,3.060,2.960,3.060,2.960,90
ΝΑΚΑΣ,D,5/28/2025,3.060,2.980,3.060,2.980,87
ΝΑΚΑΣ,D,5/29/2025,0.000,0.000,3.060,0.000,0
ΝΑΚΑΣ,D,5/30/2025,3.060,3.000,3.060,3.000,1613
ΝΑΚΑΣ,D,6/2/2025,3.020,3.000,3.060,3.020,42
ΝΑΚΑΣ,D,6/3/2025,0.000,0.000,3.060,0.000,0
ΝΑΚΑΣ,D,6/4/2025,0.000,0.000,3.060,0.000,0
ΝΑΚΑΣ,D,6/5/2025,3.060,3.060,3.060,3.060,10
ΝΑΚΑΣ,D,6/6/2025,3.100,3.020,3.080,3.080,770
ΝΑΚΑΣ,D,6/10/2025,3.080,3.080,3.080,3.080,40
ΝΑΚΑΣ,D,6/11/2025,3.020,3.000,3.080,3.000,50
ΝΑΚΑΣ,D,6/12/2025,3.000,3.000,3.080,3.000,30
ΝΑΚΑΣ,D,6/13/2025,3.060,3.060,3.080,3.060,31
ΝΑΚΑΣ,D,6/16/2025,3.080,3.000,3.080,3.000,54
ΝΑΚΑΣ,D,6/17/2025,0.000,0.000,3.080,0.000,0
ΝΑΚΑΣ,D,6/18/2025,3.040,2.940,2.960,2.960,997
ΝΑΚΑΣ,D,6/19/2025,2.980,2.980,2.960,2.980,10
ΝΑΚΑΣ,D,6/20/2025,3.140,2.940,2.940,2.940,565
ΝΑΚΑΣ,D,6/23/2025,2.960,2.960,2.940,2.960,10
ΝΑΚΑΣ,D,6/24/2025,2.940,2.940,2.940,2.940,10
ΝΑΚΑΣ,D,6/25/2025,2.980,2.980,2.980,2.980,539
ΝΑΚΑΣ,D,6/26/2025,3.000,3.000,2.980,3.000,86
ΝΑΚΑΣ,D,6/27/2025,2.980,2.960,2.980,2.960,20
ΝΑΚΑΣ,D,6/30/2025,3.020,2.920,2.980,2.920,90
ΝΑΚΑΣ,D,7/1/2025,2.960,2.920,2.980,2.920,60
ΝΑΚΑΣ,D,7/2/2025,0.000,0.000,2.980,0.000,0
ΝΑΚΑΣ,D,7/3/2025,2.980,2.960,2.980,2.980,1272
ΝΑΚΑΣ,D,7/4/2025,0.000,0.000,2.980,0.000,0
ΝΑΚΑΣ,D,7/7/2025,0.000,0.000,2.980,0.000,0
ΝΑΚΑΣ,D,7/8/2025,3.000,2.960,2.980,2.960,70
ΝΑΚΑΣ,D,7/9/2025,2.980,2.980,2.980,2.980,518
ΝΑΚΑΣ,D,7/10/2025,2.980,2.960,2.980,2.960,70
ΝΑΚΑΣ,D,7/11/2025,3.020,2.980,2.980,2.980,222
ΝΑΚΑΣ,D,7/14/2025,3.020,3.000,2.980,3.020,230
ΝΑΚΑΣ,D,7/15/2025,3.000,2.980,3.000,2.980,540
ΝΑΚΑΣ,D,7/16/2025,3.000,2.940,3.000,2.940,550
ΝΑΚΑΣ,D,7/17/2025,3.000,2.980,3.000,2.980,1010
ΝΑΚΑΣ,D,7/18/2025,2.980,2.960,2.960,2.960,1020
ΝΑΚΑΣ,D,7/21/2025,3.080,2.940,2.960,3.080,40
ΝΑΚΑΣ,D,7/22/2025,2.960,2.960,2.960,2.960,20
ΝΑΚΑΣ,D,7/23/2025,3.020,2.960,3.020,2.960,1178
ΝΑΚΑΣ,D,7/24/2025,3.040,2.980,3.020,3.020,424
ΝΑΚΑΣ,D,7/25/2025,2.940,2.940,3.020,2.940,12
ΝΑΚΑΣ,D,7/28/2025,0.000,0.000,3.020,0.000,0
ΝΑΚΑΣ,D,7/29/2025,3.040,2.940,3.040,2.940,2936
ΝΑΚΑΣ,D,7/30/2025,3.100,2.980,3.100,3.000,676
ΝΑΚΑΣ,D,7/31/2025,2.980,2.980,3.100,2.980,4
ΝΑΚΑΣ,D,8/1/2025,3.100,2.960,3.080,2.980,3150
ΝΑΚΑΣ,D,8/4/2025,3.020,3.000,3.080,3.020,223
ΝΑΚΑΣ,D,8/5/2025,0.000,0.000,3.080,0.000,0
ΝΑΚΑΣ,D,8/6/2025,3.000,3.000,3.080,3.000,91
ΝΑΚΑΣ,D,8/7/2025,3.040,3.040,3.080,3.040,20
ΝΑΚΑΣ,D,8/8/2025,3.040,3.040,3.080,3.040,46
ΝΑΚΑΣ,D,8/11/2025,3.100,3.080,3.080,3.080,150
ΝΑΚΑΣ,D,8/12/2025,3.140,3.040,3.140,3.040,3132
ΝΑΚΑΣ,D,8/13/2025,3.300,3.080,3.240,3.080,1720
ΝΑΚΑΣ,D,8/14/2025,3.280,3.160,3.240,3.220,99
ΝΑΚΑΣ,D,8/18/2025,3.160,3.040,3.240,3.040,37
ΝΑΚΑΣ,D,8/19/2025,3.240,3.100,3.240,3.100,54
ΝΑΚΑΣ,D,8/20/2025,3.220,3.160,3.240,3.200,140
ΝΑΚΑΣ,D,8/21/2025,3.280,3.160,3.280,3.160,1117
ΝΑΚΑΣ,D,8/22/2025,3.300,3.180,3.240,3.200,400
ΝΑΚΑΣ,D,8/25/2025,3.380,3.260,3.360,3.340,375
ΝΑΚΑΣ,D,8/26/2025,3.480,3.340,3.460,3.340,566
ΝΑΚΑΣ,D,8/27/2025,3.480,3.460,3.480,3.480,289
ΝΑΚΑΣ,D,8/28/2025,3.480,3.380,3.480,3.420,673
ΝΑΚΑΣ,D,8/29/2025,0.000,0.000,3.480,0.000,0
ΝΑΚΑΣ,D,9/1/2025,0.000,0.000,3.480,0.000,0
ΝΑΚΑΣ,D,9/2/2025,3.420,3.300,3.480,3.300,144
ΝΑΚΑΣ,D,9/3/2025,3.540,3.540,3.480,3.540,1
ΝΑΚΑΣ,D,9/4/2025,3.540,3.540,3.480,3.540,12
ΝΑΚΑΣ,D,9/5/2025,3.540,3.540,3.480,3.540,1
ΝΑΚΑΣ,D,9/8/2025,3.460,3.460,3.480,3.460,40
ΝΑΚΑΣ,D,9/9/2025,3.440,3.360,3.480,3.380,194
ΝΑΚΑΣ,D,9/10/2025,3.380,3.380,3.480,3.380,20
ΝΑΚΑΣ,D,9/11/2025,3.500,3.480,3.480,3.480,30
ΝΑΚΑΣ,D,9/12/2025,3.500,3.300,3.320,3.500,774
ΝΑΚΑΣ,D,9/15/2025,3.300,3.280,3.300,3.300,560
ΝΑΚΑΣ,D,9/16/2025,3.360,3.300,3.300,3.300,165
ΝΑΚΑΣ,D,9/17/2025,3.400,3.220,3.240,3.400,281
ΝΑΚΑΣ,D,9/18/2025,3.280,3.240,3.240,3.240,110
ΝΑΚΑΣ,D,9/19/2025,3.300,3.200,3.240,3.200,50
ΝΑΚΑΣ,D,9/22/2025,3.240,3.240,3.240,3.240,10
ΝΑΚΑΣ,D,9/23/2025,3.380,3.060,3.240,3.060,23
ΝΑΚΑΣ,D,9/24/2025,3.380,3.260,3.380,3.260,960
ΝΑΚΑΣ,D,9/25/2025,3.240,3.160,3.380,3.240,161
ΝΑΚΑΣ,D,9/26/2025,3.300,3.180,3.380,3.300,106
ΝΑΚΑΣ,D,9/29/2025,3.260,3.180,3.380,3.180,95
ΝΑΚΑΣ,D,9/30/2025,3.380,3.240,3.380,3.240,205
ΝΑΚΑΣ,D,10/1/2025,3.340,3.100,3.380,3.100,125
ΝΑΚΑΣ,D,10/2/2025,3.260,3.260,3.380,3.260,20
ΝΑΚΑΣ,D,10/3/2025,3.100,3.100,3.380,3.100,12
ΝΑΚΑΣ,D,10/6/2025,3.340,3.160,3.380,3.160,79
ΝΑΚΑΣ,D,10/7/2025,3.320,3.200,3.380,3.200,31
ΝΑΚΑΣ,D,10/8/2025,3.300,3.200,3.300,3.200,1170
ΝΑΚΑΣ,D,10/9/2025,0.000,0.000,3.300,0.000,0
ΝΑΚΑΣ,D,10/10/2025,3.280,3.200,3.280,3.200,285
ΝΑΚΑΣ,D,10/13/2025,3.280,3.220,3.280,3.280,280
ΝΑΚΑΣ,D,10/14/2025,3.300,3.160,3.300,3.260,581
ΝΑΚΑΣ,D,10/15/2025,0.000,0.000,3.300,0.000,0
ΝΑΚΑΣ,D,10/16/2025,3.300,3.180,3.300,3.180,510
ΝΑΚΑΣ,D,10/17/2025,3.300,3.300,3.300,3.300,300
ΝΑΚΑΣ,D,10/20/2025,0.000,0.000,3.300,0.000,0
ΝΑΚΑΣ,D,10/21/2025,3.260,3.180,3.300,3.180,15
ΝΑΚΑΣ,D,10/22/2025,3.200,3.200,3.300,3.200,20
ΝΑΚΑΣ,D,10/23/2025,3.260,3.080,3.300,3.080,45
ΝΑΚΑΣ,D,10/24/2025,3.220,3.220,3.300,3.220,150
ΝΑΚΑΣ,D,10/27/2025,3.320,3.280,3.300,3.280,1086
ΝΑΚΑΣ,D,10/29/2025,3.240,3.060,3.300,3.060,25
ΝΑΚΑΣ,D,10/30/2025,3.320,3.260,3.280,3.280,2145
ΝΑΚΑΣ,D,10/31/2025,3.320,3.160,3.320,3.220,814
ΝΑΚΑΣ,D,11/3/2025,3.400,3.280,3.380,3.320,3143
ΝΑΚΑΣ,D,11/4/2025,3.400,3.300,3.400,3.300,1569
ΝΑΚΑΣ,D,11/5/2025,3.740,3.400,3.680,3.400,3585
ΝΑΚΑΣ,D,11/6/2025,3.680,3.420,3.680,3.420,66
ΝΑΚΑΣ,D,11/7/2025,3.740,3.520,3.680,3.680,102
ΝΑΚΑΣ,D,11/10/2025,3.820,3.660,3.680,3.820,170
ΝΑΚΑΣ,D,11/11/2025,3.720,3.460,3.720,3.680,886
ΝΑΚΑΣ,D,11/12/2025,3.720,3.700,3.700,3.700,210
ΝΑΚΑΣ,D,11/13/2025,3.900,3.440,3.700,3.440,1012
ΝΑΚΑΣ,D,11/14/2025,3.700,3.540,3.700,3.540,50
ΝΑΚΑΣ,D,11/17/2025,3.700,3.660,3.700,3.660,50
ΝΑΚΑΣ,D,11/18/2025,3.680,3.340,3.680,3.420,2670
ΝΑΚΑΣ,D,11/19/2025,3.720,3.560,3.680,3.720,148
ΝΑΚΑΣ,D,11/20/2025,3.740,3.400,3.680,3.400,100
ΝΑΚΑΣ,D,11/21/2025,3.680,3.460,3.680,3.460,20
ΝΑΚΑΣ,D,11/24/2025,3.780,3.520,3.720,3.520,309
ΝΑΚΑΣ,D,11/25/2025,0.000,0.000,3.720,0.000,0
ΝΑΚΑΣ,D,11/26/2025,3.720,3.720,3.720,3.720,156
ΝΑΚΑΣ,D,11/27/2025,3.720,3.680,3.680,3.700,430
ΝΑΚΑΣ,D,11/28/2025,3.640,3.640,3.680,3.640,10
ΝΑΚΑΣ,D,12/1/2025,4.000,3.660,3.980,3.980,506
ΝΑΚΑΣ,D,12/2/2025,4.060,3.720,4.060,3.800,1120
ΝΑΚΑΣ,D,12/3/2025,4.020,3.900,4.060,4.020,55
ΝΑΚΑΣ,D,12/4/2025,4.040,3.720,3.960,3.720,2441
ΝΑΚΑΣ,D,12/5/2025,4.120,3.820,4.040,3.820,1035
ΝΑΚΑΣ,D,12/8/2025,4.200,4.000,4.100,4.040,4584
ΝΑΚΑΣ,D,12/9/2025,4.000,3.800,3.960,3.800,1378
ΝΑΚΑΣ,D,12/10/2025,3.980,3.800,3.880,3.800,766
ΝΑΚΑΣ,D,12/11/2025,3.840,3.760,3.780,3.840,1233
ΝΑΚΑΣ,D,12/12/2025,3.960,3.620,3.780,3.960,1520
ΝΑΚΑΣ,D,12/15/2025,3.960,3.780,3.780,3.960,75
ΝΑΚΑΣ,D,12/16/2025,3.900,3.720,3.780,3.860,276
ΝΑΚΑΣ,D,12/17/2025,3.900,3.700,3.780,3.880,162
ΝΑΚΑΣ,D,12/18/2025,3.880,3.640,3.780,3.880,134
ΝΑΚΑΣ,D,12/19/2025,3.880,3.640,3.780,3.880,178
ΝΑΚΑΣ,D,12/22/2025,3.920,3.680,3.740,3.840,624
ΝΑΚΑΣ,D,12/23/2025,3.900,3.720,3.740,3.900,159
ΝΑΚΑΣ,D,12/29/2025,3.900,3.880,3.900,3.900,1025
ΝΑΚΑΣ,D,12/30/2025,3.900,3.700,3.780,3.900,4012
ΝΑΚΑΣ,D,12/31/2025,3.880,3.740,3.780,3.880,89
ΝΑΚΑΣ,D,1/2/2026,3.920,3.720,3.740,3.840,1596
ΝΑΚΑΣ,D,1/5/2026,3.820,3.600,3.640,3.740,2192
ΝΑΚΑΣ,D,1/7/2026,3.760,3.600,3.640,3.760,616
ΝΑΚΑΣ,D,1/8/2026,3.640,3.500,3.580,3.560,1741
ΝΑΚΑΣ,D,1/9/2026,3.720,3.500,3.660,3.500,1155
ΝΑΚΑΣ,D,1/12/2026,3.780,3.620,3.680,3.640,193
ΝΑΚΑΣ,D,1/13/2026,3.680,3.540,3.540,3.580,211
ΝΑΚΑΣ,D,1/14/2026,3.700,3.500,3.700,3.520,517
ΝΑΚΑΣ,D,1/15/2026,3.660,3.480,3.600,3.480,56
ΝΑΚΑΣ,D,1/16/2026,3.760,3.560,3.660,3.620,280
ΝΑΚΑΣ,D,1/19/2026,3.640,3.460,3.560,3.540,3610
ΝΑΚΑΣ,D,1/20/2026,3.680,3.520,3.560,3.560,59
ΝΑΚΑΣ,D,1/21/2026,3.560,3.480,3.520,3.480,371
ΝΑΚΑΣ,D,1/22/2026,3.720,3.500,3.680,3.600,1169
ΝΑΚΑΣ,D,1/23/2026,3.700,3.620,3.640,3.700,50
ΝΑΚΑΣ,D,1/26/2026,3.720,3.620,3.680,3.720,120
ΝΑΚΑΣ,D,1/27/2026,3.720,3.620,3.680,3.620,106
ΝΑΚΑΣ,D,1/28/2026,3.700,3.640,3.640,3.680,453
ΝΑΚΑΣ,D,1/29/2026,3.700,3.620,3.700,3.700,59
ΝΑΚΑΣ,D,1/30/2026,3.720,3.700,3.700,3.700,251
ΝΑΚΑΣ,D,2/2/2026,3.720,3.700,3.720,3.700,95
ΝΑΚΑΣ,D,2/3/2026,3.700,3.640,3.700,3.640,69
ΝΑΚΑΣ,D,2/4/2026,3.640,3.500,3.640,3.540,1391
ΝΑΚΑΣ,D,2/5/2026,3.700,3.600,3.680,3.600,220
ΝΑΚΑΣ,D,2/6/2026,3.620,3.580,3.600,3.620,877
ΝΑΚΑΣ,D,2/9/2026,3.700,3.500,3.700,3.500,1704
ΝΑΚΑΣ,D,2/10/2026,3.700,3.640,3.700,3.640,210
ΝΑΚΑΣ,D,2/11/2026,3.620,3.500,3.520,3.620,3392
ΝΑΚΑΣ,D,2/12/2026,3.660,3.520,3.640,3.520,464
ΝΑΚΑΣ,D,2/13/2026,0.000,0.000,3.640,0.000,0
ΝΑΚΑΣ,D,2/16/2026,3.680,3.560,3.660,3.680,198
ΝΑΚΑΣ,D,2/17/2026,0.000,0.000,3.660,0.000,0
ΝΑΚΑΣ,D,2/18/2026,3.680,3.580,3.580,3.660,254
ΝΑΚΑΣ,D,2/19/2026,3.700,3.580,3.660,3.680,65
ΝΑΚΑΣ,D,2/20/2026,3.680,3.560,3.660,3.560,54
ΝΑΚΑΣ,D,2/24/2026,3.660,3.580,3.640,3.580,135
ΝΑΚΑΣ,D,2/25/2026,3.680,3.580,3.660,3.580,243
ΝΑΚΑΣ,D,2/26/2026,3.680,3.580,3.640,3.580,70
ΝΑΚΑΣ,D,2/27/2026,3.680,3.580,3.620,3.580,1195
ΝΑΚΑΣ,D,3/2/2026,3.680,3.560,3.640,3.680,132
ΝΑΚΑΣ,D,3/3/2026,3.640,3.640,3.640,3.640,15
ΝΑΚΑΣ,D,3/4/2026,3.640,3.320,3.540,3.440,132
ΝΑΚΑΣ,D,3/5/2026,3.660,3.560,3.640,3.640,518
ΝΑΚΑΣ,D,3/6/2026,3.640,3.540,3.640,3.640,46
ΝΑΚΑΣ,D,3/9/2026,3.640,3.540,3.640,3.540,80
ΝΑΚΑΣ,D,3/10/2026,3.640,3.580,3.620,3.580,91
ΝΑΚΑΣ,D,3/11/2026,3.600,3.580,3.600,3.580,4790
ΝΑΚΑΣ,D,3/12/2026,3.600,3.560,3.600,3.580,85
ΝΑΚΑΣ,D,3/13/2026,3.580,3.520,3.560,3.560,145
ΝΑΚΑΣ,D,3/16/2026,3.600,3.500,3.560,3.600,131
ΝΑΚΑΣ,D,3/17/2026,3.580,3.580,3.580,3.580,200
ΝΑΚΑΣ,D,3/18/2026,3.580,3.540,3.580,3.560,728
ΝΑΚΑΣ,D,3/19/2026,3.540,3.540,3.540,3.540,10
ΝΑΚΑΣ,D,3/20/2026,3.560,3.540,3.560,3.540,65
ΝΑΚΑΣ,D,3/23/2026,3.560,3.240,3.520,3.240,322
ΝΑΚΑΣ,D,3/24/2026,3.560,3.500,3.560,3.560,72
ΝΑΚΑΣ,D,3/26/2026,0.000,0.000,3.560,0.000,0
ΝΑΚΑΣ,D,3/27/2026,3.560,3.500,3.560,3.560,57
ΝΑΚΑΣ,D,3/30/2026,0.000,0.000,3.560,0.000,0
ΝΑΚΑΣ,D,3/31/2026,3.540,3.260,3.460,3.320,3239
ΝΑΚΑΣ,D,4/1/2026,3.520,3.420,3.500,3.420,157
ΝΑΚΑΣ,D,4/2/2026,3.520,3.400,3.480,3.500,74
ΝΑΚΑΣ,D,4/7/2026,3.500,3.480,3.480,3.480,36
ΝΑΚΑΣ,D,4/8/2026,3.540,3.500,3.500,3.500,1693
ΝΑΚΑΣ,D,4/9/2026,3.520,3.500,3.500,3.500,152
ΝΑΚΑΣ,D,4/14/2026,3.580,3.500,3.580,3.520,1402
ΝΑΚΑΣ,D,4/15/2026,3.560,3.360,3.460,3.360,5007
ΝΑΚΑΣ,D,4/16/2026,3.480,3.440,3.440,3.480,1420
ΝΑΚΑΣ,D,4/17/2026,3.440,3.400,3.440,3.400,36
ΝΑΚΑΣ,D,4/20/2026,3.460,3.400,3.440,3.460,34
ΝΑΚΑΣ,D,4/21/2026,3.440,3.380,3.420,3.440,370
ΝΑΚΑΣ,D,4/22/2026,3.420,3.400,3.400,3.400,319
ΝΑΚΑΣ,D,4/23/2026,3.420,3.400,3.400,3.400,61
ΝΑΚΑΣ,D,4/24/2026,3.420,3.380,3.400,3.400,88
ΝΑΚΑΣ,D,4/27/2026,3.440,3.360,3.380,3.380,554
ΝΑΚΑΣ,D,4/28/2026,3.420,3.380,3.380,3.420,133
ΝΑΚΑΣ,D,4/29/2026,3.420,3.360,3.380,3.360,424
ΝΑΚΑΣ,D,4/30/2026,3.400,3.340,3.400,3.360,1110
ΝΑΚΑΣ,D,5/4/2026,3.420,3.380,3.400,3.420,577
ΝΑΚΑΣ,D,5/5/2026,3.400,3.360,3.400,3.360,2275
ΝΑΚΑΣ,D,5/6/2026,3.460,3.380,3.420,3.400,2081
ΝΑΚΑΣ,D,5/7/2026,3.420,3.400,3.420,3.400,533
ΝΑΚΑΣ,D,5/8/2026,3.380,3.360,3.360,3.360,334
ΝΑΚΑΣ,D,5/11/2026,3.400,3.240,3.320,3.360,227
ΝΑΚΑΣ,D,5/12/2026,3.400,3.320,3.320,3.360,1046
ΝΑΚΑΣ,D,5/13/2026,3.380,3.320,3.320,3.380,59
ΝΑΚΑΣ,D,5/14/2026,3.380,3.360,3.320,3.380,135
ΝΑΚΑΣ,D,5/15/2026,3.380,3.360,3.320,3.360,142
ΝΑΚΑΣ,D,5/18/2026,3.400,3.320,3.320,3.400,103
ΝΑΚΑΣ,D,5/19/2026,3.440,3.360,3.400,3.380,520
ΝΑΚΑΣ,D,5/20/2026,3.460,3.380,3.460,3.400,598
ΝΑΚΑΣ,D,5/21/2026,3.460,3.400,3.460,3.400,130
ΝΑΚΑΣ,D,5/22/2026,3.520,3.400,3.500,3.400,283
ΝΑΚΑΣ,D,5/25/2026,3.540,3.420,3.440,3.440,1182
ΝΑΚΑΣ,D,5/26/2026,3.420,3.320,3.440,3.320,95
ΝΑΚΑΣ,D,5/27/2026,3.420,3.400,3.400,3.420,1098
ΝΑΚΑΣ,D,5/28/2026,3.540,3.400,3.400,3.540,146
ΝΑΚΑΣ,D,5/29/2026,3.540,3.400,3.400,3.540,104
ΝΑΚΑΣ,D,6/2/2026,3.540,3.480,3.500,3.500,364
ΝΑΚΑΣ,D,6/3/2026,3.540,3.520,3.500,3.540,156
ΝΑΚΑΣ,D,6/4/2026,3.500,3.400,3.500,3.420,175
ΝΑΚΑΣ,D,6/5/2026,3.460,3.420,3.420,3.420,1190
ΝΑΚΑΣ,D,6/8/2026,3.480,3.380,3.420,3.380,122
ΝΑΚΑΣ,D,6/9/2026,3.480,3.420,3.480,3.420,535
ΝΑΚΑΣ,D,6/10/2026,0.000,0.000,3.480,0.000,0