,,,,,,, NAADFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/9/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,4/10/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/15/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/16/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/17/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/18/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/19/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/22/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/23/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/24/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/25/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/26/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/29/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/30/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/1/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/2/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/8/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/9/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,5/10/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,5/13/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/14/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/15/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/16/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/17/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/20/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/21/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/22/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/24/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/27/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/28/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/29/2024,9.870,10.010,9.960,0.000,30000 NAADFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/31/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/3/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/4/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/5/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/6/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/7/2024,9.860,10.000,9.960,0.000,30000 NAADFOFM,D,6/10/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/11/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/12/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/13/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/14/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/17/2024,9.840,9.990,9.940,0.000,30000 NAADFOFM,D,6/18/2024,9.840,9.990,9.940,0.000,31930 NAADFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,35752 NAADFOFM,D,6/20/2024,9.860,10.010,9.960,0.000,56857 NAADFOFM,D,6/21/2024,9.840,9.990,9.940,0.000,61865 NAADFOFM,D,6/25/2024,9.840,9.990,9.940,0.000,65406 NAADFOFM,D,6/26/2024,9.840,9.990,9.940,0.000,69538 NAADFOFM,D,6/27/2024,9.840,9.990,9.940,0.000,81696 NAADFOFM,D,6/28/2024,9.850,10.000,9.950,0.000,81696 NAADFOFM,D,7/1/2024,9.820,9.970,9.920,0.000,88729 NAADFOFM,D,7/2/2024,9.830,9.980,9.930,0.000,90150 NAADFOFM,D,7/3/2024,9.840,9.990,9.940,0.000,94571 NAADFOFM,D,7/4/2024,9.860,10.000,9.950,0.000,97576 NAADFOFM,D,7/5/2024,9.860,10.010,9.960,0.000,107234 NAADFOFM,D,7/8/2024,9.860,10.010,9.960,0.000,128321 NAADFOFM,D,7/9/2024,9.870,10.020,9.970,0.000,128820 NAADFOFM,D,7/10/2024,9.890,10.040,9.990,0.000,141895 NAADFOFM,D,7/11/2024,9.880,10.030,9.980,0.000,150921 NAADFOFM,D,7/12/2024,9.900,10.050,10.000,0.000,152423 NAADFOFM,D,7/15/2024,9.900,10.050,10.000,0.000,161675 NAADFOFM,D,7/16/2024,9.910,10.060,10.010,0.000,173254 NAADFOFM,D,7/17/2024,9.860,10.010,9.960,0.000,173354 NAADFOFM,D,7/18/2024,9.830,9.980,9.930,0.000,184468 NAADFOFM,D,7/19/2024,9.800,9.950,9.900,0.000,204090 NAADFOFM,D,7/22/2024,9.820,9.970,9.920,0.000,206304 NAADFOFM,D,7/23/2024,9.860,10.010,9.960,0.000,212380 NAADFOFM,D,7/24/2024,9.780,9.930,9.880,0.000,218978 NAADFOFM,D,7/25/2024,9.760,9.910,9.860,0.000,230608 NAADFOFM,D,7/26/2024,9.770,9.920,9.870,0.000,234649 NAADFOFM,D,7/29/2024,9.780,9.930,9.880,0.000,239897 NAADFOFM,D,7/30/2024,9.780,9.930,9.880,0.000,248170 NAADFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,252975 NAADFOFM,D,8/1/2024,9.810,9.960,9.910,0.000,262283 NAADFOFM,D,8/2/2024,9.610,9.760,9.710,0.000,281043 NAADFOFM,D,8/5/2024,9.500,9.650,9.600,0.000,282734 NAADFOFM,D,8/6/2024,9.550,9.690,9.640,0.000,283409 NAADFOFM,D,8/7/2024,9.620,9.760,9.710,0.000,283719 NAADFOFM,D,8/8/2024,9.620,9.760,9.710,0.000,288437 NAADFOFM,D,8/9/2024,9.640,9.780,9.730,0.000,290486 NAADFOFM,D,8/12/2024,9.640,9.790,9.740,0.000,290998 NAADFOFM,D,8/13/2024,9.690,9.840,9.790,0.000,290998 NAADFOFM,D,8/14/2024,9.700,9.850,9.800,0.000,297104 NAADFOFM,D,8/16/2024,9.800,9.940,9.890,0.000,297104 NAADFOFM,D,8/19/2024,9.810,9.960,9.910,0.000,297104 NAADFOFM,D,8/20/2024,9.800,9.950,9.900,0.000,303461 NAADFOFM,D,8/21/2024,9.810,9.950,9.900,0.000,304497 NAADFOFM,D,8/22/2024,9.810,9.960,9.910,0.000,304518 NAADFOFM,D,8/23/2024,9.810,9.960,9.910,0.000,312568 NAADFOFM,D,8/26/2024,9.810,9.950,9.910,0.000,314492 NAADFOFM,D,8/27/2024,9.810,9.960,9.910,0.000,316760 NAADFOFM,D,8/28/2024,9.810,9.960,9.910,0.000,319900 NAADFOFM,D,8/29/2024,9.860,10.010,9.960,0.000,326183 NAADFOFM,D,8/30/2024,9.840,9.990,9.940,0.000,334977 NAADFOFM,D,9/2/2024,9.870,10.020,9.970,0.000,335999 NAADFOFM,D,9/3/2024,9.820,9.970,9.920,0.000,336549 NAADFOFM,D,9/4/2024,9.770,9.920,9.870,0.000,338586 NAADFOFM,D,9/5/2024,9.730,9.880,9.830,0.000,343094 NAADFOFM,D,9/6/2024,9.670,9.820,9.770,0.000,343904 NAADFOFM,D,9/9/2024,9.730,9.870,9.830,0.000,361880 NAADFOFM,D,9/10/2024,9.740,9.880,9.830,0.000,363400 NAADFOFM,D,9/11/2024,9.710,9.860,9.810,0.000,367958 NAADFOFM,D,9/12/2024,9.800,9.950,9.900,0.000,389901 NAADFOFM,D,9/13/2024,9.830,9.980,9.930,0.000,393573 NAADFOFM,D,9/16/2024,9.810,9.960,9.910,0.000,399241 NAADFOFM,D,9/17/2024,9.840,9.990,9.940,0.000,407784 NAADFOFM,D,9/18/2024,9.810,9.960,9.910,0.000,410991 NAADFOFM,D,9/19/2024,9.880,10.030,9.980,0.000,435177 NAADFOFM,D,9/20/2024,9.840,9.990,9.940,0.000,436529 NAADFOFM,D,9/23/2024,9.880,10.030,9.980,0.000,437029 NAADFOFM,D,9/24/2024,9.880,10.030,9.980,0.000,437019 NAADFOFM,D,9/25/2024,9.880,10.030,9.980,0.000,468583 NAADFOFM,D,9/26/2024,9.900,10.050,10.000,0.000,480582 NAADFOFM,D,9/27/2024,9.920,10.070,10.020,0.000,483073 NAADFOFM,D,9/30/2024,9.900,10.050,10.000,0.000,490346 NAADFOFM,D,10/1/2024,9.910,10.060,10.010,0.000,490840 NAADFOFM,D,10/2/2024,9.930,10.080,10.030,0.000,494834 NAADFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,499410 NAADFOFM,D,10/4/2024,9.950,10.100,10.050,0.000,491854 NAADFOFM,D,10/7/2024,9.960,10.110,10.060,0.000,493392 NAADFOFM,D,10/8/2024,9.960,10.110,10.060,0.000,594397 NAADFOFM,D,10/9/2024,9.990,10.140,10.090,0.000,596317 NAADFOFM,D,10/10/2024,10.000,10.150,10.100,0.000,596317 NAADFOFM,D,10/11/2024,10.020,10.170,10.120,0.000,596317 NAADFOFM,D,10/14/2024,10.060,10.220,10.170,0.000,600629 NAADFOFM,D,10/15/2024,10.050,10.200,10.150,0.000,602098 NAADFOFM,D,10/16/2024,10.050,10.200,10.150,0.000,602103 NAADFOFM,D,10/17/2024,10.100,10.250,10.200,0.000,611566 NAADFOFM,D,10/18/2024,10.090,10.250,10.200,0.000,611566 NAADFOFM,D,10/21/2024,10.070,10.230,10.170,0.000,618073 NAADFOFM,D,10/22/2024,10.070,10.230,10.180,0.000,632806 NAADFOFM,D,10/23/2024,10.060,10.210,10.160,0.000,632796 NAADFOFM,D,10/24/2024,10.050,10.210,10.150,0.000,633291 NAADFOFM,D,10/25/2024,10.070,10.220,10.170,0.000,648279 NAADFOFM,D,10/29/2024,10.070,10.220,10.170,0.000,653031 NAADFOFM,D,10/30/2024,10.040,10.190,10.140,0.000,662628 NAADFOFM,D,10/31/2024,9.950,10.100,10.050,0.000,666762 NAADFOFM,D,11/1/2024,9.980,10.140,10.080,0.000,673699 NAADFOFM,D,11/4/2024,9.940,10.090,10.040,0.000,677180 NAADFOFM,D,11/5/2024,9.970,10.120,10.070,0.000,679908 NAADFOFM,D,11/6/2024,10.120,10.270,10.220,0.000,682876 NAADFOFM,D,11/7/2024,10.150,10.300,10.250,0.000,685064 NAADFOFM,D,11/8/2024,10.180,10.340,10.280,0.000,688952 NAADFOFM,D,11/11/2024,10.240,10.390,10.340,0.000,690867 NAADFOFM,D,11/12/2024,10.220,10.380,10.330,0.000,694960 NAADFOFM,D,11/13/2024,10.240,10.390,10.340,0.000,697660 NAADFOFM,D,11/14/2024,10.230,10.380,10.330,0.000,701519 NAADFOFM,D,11/15/2024,10.160,10.310,10.260,0.000,713562 NAADFOFM,D,11/18/2024,10.170,10.320,10.270,0.000,715447 NAADFOFM,D,11/19/2024,10.160,10.320,10.270,0.000,720668 NAADFOFM,D,11/20/2024,10.170,10.320,10.270,0.000,739242 NAADFOFM,D,11/21/2024,10.230,10.390,10.340,0.000,744344 NAADFOFM,D,11/25/2024,10.290,10.440,10.390,0.000,766732 NAADFOFM,D,11/26/2024,10.300,10.450,10.400,0.000,768894 NAADFOFM,D,11/27/2024,10.260,10.420,10.360,0.000,783275 NAADFOFM,D,11/28/2024,10.290,10.440,10.390,0.000,784764 NAADFOFM,D,11/29/2024,10.310,10.460,10.410,0.000,788503 NAADFOFM,D,12/2/2024,10.350,10.510,10.460,0.000,798872 NAADFOFM,D,12/3/2024,10.350,10.510,10.460,0.000,804174 NAADFOFM,D,12/4/2024,10.370,10.520,10.470,0.000,803301 NAADFOFM,D,12/5/2024,10.360,10.510,10.460,0.000,812932 NAADFOFM,D,12/6/2024,10.360,10.520,10.470,0.000,823981 NAADFOFM,D,12/9/2024,10.340,10.500,10.450,0.000,830222 NAADFOFM,D,12/10/2024,10.340,10.490,10.440,0.000,831890 NAADFOFM,D,12/11/2024,10.370,10.530,10.470,0.000,842451 NAADFOFM,D,12/12/2024,10.350,10.510,10.460,0.000,862382 NAADFOFM,D,12/13/2024,10.340,10.490,10.440,0.000,882383 NAADFOFM,D,12/16/2024,10.340,10.500,10.450,0.000,901527 NAADFOFM,D,12/17/2024,10.330,10.480,10.430,0.000,917266 NAADFOFM,D,12/18/2024,10.340,10.500,10.440,0.000,929482 NAADFOFM,D,12/19/2024,10.260,10.410,10.360,0.000,956265 NAADFOFM,D,12/20/2024,10.260,10.420,10.370,0.000,971091 NAADFOFM,D,12/23/2024,10.250,10.410,10.360,0.000,981036 NAADFOFM,D,12/24/2024,10.270,10.430,10.380,0.000,990752 NAADFOFM,D,12/27/2024,10.280,10.430,10.380,0.000,1003290 NAADFOFM,D,12/30/2024,10.240,10.390,10.340,0.000,1009045 NAADFOFM,D,12/31/2024,10.240,10.400,10.350,0.000,1015528 NAADFOFM,D,1/1/2025,10.240,10.400,10.350,0.000,1015528 NAADFOFM,D,1/2/2025,10.320,10.470,10.420,0.000,1015528 NAADFOFM,D,1/3/2025,10.300,10.460,10.410,0.000,1030790 NAADFOFM,D,1/7/2025,10.290,10.450,10.400,0.000,1043252 NAADFOFM,D,1/8/2025,10.300,10.450,10.400,0.000,1060537 NAADFOFM,D,1/9/2025,10.300,10.460,10.400,0.000,1075550 NAADFOFM,D,1/10/2025,10.250,10.400,10.350,0.000,1083593 NAADFOFM,D,1/13/2025,10.240,10.390,10.340,0.000,1098381 NAADFOFM,D,1/14/2025,10.230,10.380,10.330,0.000,1105402 NAADFOFM,D,1/15/2025,10.310,10.470,10.410,0.000,1121314 NAADFOFM,D,1/16/2025,10.330,10.480,10.430,0.000,1136920 NAADFOFM,D,1/17/2025,10.370,10.530,10.470,0.000,1147050 NAADFOFM,D,1/20/2025,10.340,10.500,10.450,0.000,1161814 NAADFOFM,D,1/21/2025,10.350,10.510,10.450,0.000,1214026 NAADFOFM,D,1/22/2025,10.390,10.550,10.500,0.000,1224149 NAADFOFM,D,1/23/2025,10.390,10.550,10.500,0.000,1228430 NAADFOFM,D,1/24/2025,10.370,10.520,10.470,0.000,1240153 NAADFOFM,D,1/27/2025,10.300,10.450,10.400,0.000,1259480 NAADFOFM,D,1/28/2025,10.350,10.510,10.450,0.000,1269617 NAADFOFM,D,1/29/2025,10.370,10.530,10.480,0.000,1297546 NAADFOFM,D,1/30/2025,10.390,10.550,10.490,0.000,1326649 NAADFOFM,D,2/3/2025,10.400,10.560,10.510,0.000,1371087 NAADFOFM,D,2/4/2025,10.400,10.560,10.510,0.000,1394119 NAADFOFM,D,2/5/2025,10.390,10.550,10.500,0.000,1411869 NAADFOFM,D,2/6/2025,10.450,10.600,10.550,0.000,1440938 NAADFOFM,D,2/7/2025,10.440,10.600,10.540,0.000,1462292 NAADFOFM,D,2/10/2025,10.460,10.620,10.570,0.000,1491533 NAADFOFM,D,2/11/2025,10.460,10.620,10.560,0.000,1499745 NAADFOFM,D,2/12/2025,10.420,10.580,10.530,0.000,1504648 NAADFOFM,D,2/13/2025,10.440,10.600,10.550,0.000,1512218 NAADFOFM,D,2/14/2025,10.430,10.590,10.540,0.000,1530309 NAADFOFM,D,2/17/2025,10.450,10.610,10.550,0.000,1547553 NAADFOFM,D,2/18/2025,10.450,10.610,10.560,0.000,1559821 NAADFOFM,D,2/19/2025,10.470,10.620,10.570,0.000,1599753 NAADFOFM,D,2/20/2025,10.420,10.580,10.530,0.000,1613052 NAADFOFM,D,2/21/2025,10.410,10.570,10.520,0.000,1626141 NAADFOFM,D,2/24/2025,10.370,10.530,10.480,0.000,1638574 NAADFOFM,D,2/25/2025,10.310,10.470,10.420,0.000,1668505 NAADFOFM,D,2/26/2025,10.350,10.510,10.450,0.000,1686751 NAADFOFM,D,2/27/2025,10.360,10.520,10.460,0.000,1702348 NAADFOFM,D,2/28/2025,10.330,10.490,10.440,0.000,1714061 NAADFOFM,D,3/6/2025,10.100,10.260,10.200,0.000,1757041 NAADFOFM,D,3/7/2025,10.010,10.160,10.110,0.000,1769109 NAADFOFM,D,3/10/2025,9.980,10.130,10.080,0.000,1770122 NAADFOFM,D,3/11/2025,9.870,10.020,9.970,0.000,1773883 NAADFOFM,D,3/12/2025,9.890,10.040,9.990,0.000,1774970 NAADFOFM,D,3/13/2025,9.870,10.020,9.970,0.000,1780151 NAADFOFM,D,3/14/2025,9.900,10.050,10.000,0.000,1786171 NAADFOFM,D,3/17/2025,9.940,10.090,10.040,0.000,1793169 NAADFOFM,D,3/18/2025,9.940,10.090,10.040,0.000,1798094 NAADFOFM,D,3/19/2025,9.960,10.110,10.060,0.000,1808141 NAADFOFM,D,3/20/2025,9.990,10.140,10.090,0.000,1810665 NAADFOFM,D,3/21/2025,9.980,10.130,10.080,0.000,1810971 NAADFOFM,D,3/24/2025,10.060,10.220,10.170,0.000,1821342 NAADFOFM,D,3/26/2025,10.060,10.220,10.170,0.000,1822112 NAADFOFM,D,3/27/2025,10.040,10.190,10.140,0.000,1826058 NAADFOFM,D,3/28/2025,9.960,10.110,10.060,0.000,1826648 NAADFOFM,D,3/31/2025,9.900,10.050,10.000,0.000,1831159 NAADFOFM,D,4/1/2025,9.950,10.100,10.050,0.000,1825411 NAADFOFM,D,4/2/2025,9.950,10.100,10.050,0.000,1826649 NAADFOFM,D,4/3/2025,9.780,9.930,9.880,0.000,1841234 NAADFOFM,D,4/4/2025,9.550,9.700,9.650,0.000,1834229 NAADFOFM,D,4/8/2025,9.450,9.600,9.550,0.000,1819323 NAADFOFM,D,4/9/2025,9.300,9.440,9.390,0.000,1840987 NAADFOFM,D,4/10/2025,9.500,9.640,9.600,0.000,1840470 NAADFOFM,D,4/11/2025,9.430,9.570,9.520,0.000,1839184 NAADFOFM,D,4/15/2025,9.590,9.730,9.680,0.000,1847787 NAADFOFM,D,4/16/2025,9.560,9.700,9.650,0.000,1854041 NAADFOFM,D,4/17/2025,9.500,9.640,9.600,0.000,1857702 NAADFOFM,D,4/22/2025,9.480,9.620,9.570,0.000,1874881 NAADFOFM,D,4/23/2025,9.570,9.720,9.670,0.000,1874881 NAADFOFM,D,4/24/2025,9.600,9.750,9.700,0.000,1876585 NAADFOFM,D,4/25/2025,9.670,9.820,9.770,0.000,1883266 NAADFOFM,D,4/28/2025,9.690,9.830,9.790,0.000,1885823 NAADFOFM,D,4/29/2025,9.710,9.860,9.810,0.000,1890352 NAADFOFM,D,4/30/2025,9.730,9.880,9.830,0.000,1895961 NAADFOFM,D,5/2/2025,9.820,9.970,9.920,0.000,1896508 NAADFOFM,D,5/6/2025,9.830,9.980,9.930,0.000,1904577 NAADFOFM,D,5/7/2025,9.810,9.960,9.910,0.000,1902341 NAADFOFM,D,5/8/2025,9.860,10.010,9.960,0.000,1902844 NAADFOFM,D,5/9/2025,9.880,10.030,9.980,0.000,1905592 NAADFOFM,D,5/12/2025,9.980,10.130,10.080,0.000,1955671 NAADFOFM,D,5/13/2025,10.060,10.210,10.160,0.000,1961528 NAADFOFM,D,5/14/2025,10.050,10.200,10.150,0.000,1992434 NAADFOFM,D,5/15/2025,10.070,10.220,10.170,0.000,1993415 NAADFOFM,D,5/16/2025,10.100,10.250,10.200,0.000,1986932 NAADFOFM,D,5/19/2025,10.100,10.250,10.200,0.000,1994305 NAADFOFM,D,5/20/2025,10.100,10.250,10.200,0.000,1998260 NAADFOFM,D,5/21/2025,10.050,10.200,10.150,0.000,2000228 NAADFOFM,D,5/22/2025,10.010,10.170,10.120,0.000,1999707 NAADFOFM,D,5/23/2025,9.990,10.140,10.090,0.000,2014524 NAADFOFM,D,5/26/2025,10.000,10.150,10.100,0.000,2014524 NAADFOFM,D,5/27/2025,10.020,10.170,10.120,0.000,2016548 NAADFOFM,D,5/28/2025,10.050,10.200,10.150,0.000,2026893 NAADFOFM,D,5/29/2025,10.030,10.190,10.130,0.000,2029688 NAADFOFM,D,5/30/2025,10.030,10.180,10.130,0.000,2035591 NAADFOFM,D,6/2/2025,10.010,10.170,10.120,0.000,2042471 NAADFOFM,D,6/3/2025,10.050,10.210,10.150,0.000,2037402 NAADFOFM,D,6/4/2025,10.070,10.220,10.170,0.000,2037412 NAADFOFM,D,6/5/2025,10.070,10.220,10.170,0.000,2040823 NAADFOFM,D,6/6/2025,10.100,10.250,10.200,0.000,2037118 NAADFOFM,D,6/10/2025,10.090,10.240,10.190,0.000,2041020 NAADFOFM,D,6/11/2025,10.080,10.230,10.180,0.000,2043006 NAADFOFM,D,6/12/2025,10.040,10.190,10.140,0.000,2046440 NAADFOFM,D,6/13/2025,10.020,10.170,10.120,0.000,2054311 NAADFOFM,D,6/16/2025,10.020,10.170,10.120,0.000,2046773 NAADFOFM,D,6/17/2025,10.020,10.170,10.120,0.000,2058106 NAADFOFM,D,6/18/2025,10.010,10.160,10.110,0.000,2062552 NAADFOFM,D,6/19/2025,9.980,10.130,10.080,0.000,2066011 NAADFOFM,D,6/20/2025,9.990,10.140,10.090,0.000,2074478 NAADFOFM,D,6/23/2025,9.980,10.130,10.080,0.000,2074528 NAADFOFM,D,6/24/2025,10.030,10.180,10.130,0.000,2065377 NAADFOFM,D,6/25/2025,10.020,10.170,10.120,0.000,2067384 NAADFOFM,D,6/26/2025,10.020,10.180,10.120,0.000,2071810 NAADFOFM,D,6/27/2025,10.060,10.210,10.160,0.000,2067470 NAADFOFM,D,6/30/2025,10.050,10.210,10.160,0.000,2067470 NAADFOFM,D,7/1/2025,10.060,10.210,10.160,0.000,2067470 NAADFOFM,D,7/2/2025,10.060,10.210,10.160,0.000,2067489 NAADFOFM,D,7/3/2025,10.090,10.250,10.190,0.000,2067499 NAADFOFM,D,7/4/2025,10.080,10.240,10.180,0.000,2065652 NAADFOFM,D,7/7/2025,10.090,10.240,10.190,0.000,2065681 NAADFOFM,D,7/8/2025,10.090,10.240,10.190,0.000,2066116 NAADFOFM,D,7/9/2025,10.110,10.260,10.210,0.000,2069524 NAADFOFM,D,7/10/2025,10.140,10.290,10.240,0.000,2081227 NAADFOFM,D,7/11/2025,10.120,10.270,10.220,0.000,2081994 NAADFOFM,D,7/14/2025,10.110,10.260,10.210,0.000,2083978 NAADFOFM,D,7/15/2025,10.120,10.280,10.230,0.000,2082578 NAADFOFM,D,7/16/2025,10.080,10.230,10.180,0.000,2090790 NAADFOFM,D,7/17/2025,10.150,10.300,10.250,0.000,2092270 NAADFOFM,D,7/18/2025,10.140,10.300,10.250,0.000,2094535 NAADFOFM,D,7/22/2025,10.120,10.280,10.230,0.000,2113107 NAADFOFM,D,7/23/2025,10.150,10.310,10.260,0.000,2111235 NAADFOFM,D,7/24/2025,10.170,10.320,10.270,0.000,2117887 NAADFOFM,D,7/25/2025,10.180,10.330,10.280,0.000,2117887 NAADFOFM,D,7/28/2025,10.210,10.360,10.310,0.000,2118607 NAADFOFM,D,7/29/2025,10.230,10.390,10.340,0.000,2217534 NAADFOFM,D,7/30/2025,10.260,10.410,10.360,0.000,2217832 NAADFOFM,D,7/31/2025,10.260,10.410,10.360,0.000,2225571 NAADFOFM,D,8/1/2025,10.130,10.280,10.230,0.000,2230857 NAADFOFM,D,8/4/2025,10.190,10.340,10.290,0.000,2240277 NAADFOFM,D,8/5/2025,10.170,10.320,10.270,0.000,2243191 NAADFOFM,D,8/6/2025,10.180,10.330,10.280,0.000,2248050 NAADFOFM,D,8/7/2025,10.190,10.350,10.290,0.000,2244158 NAADFOFM,D,8/8/2025,10.200,10.350,10.300,0.000,2249046 NAADFOFM,D,8/11/2025,10.220,10.380,10.330,0.000,2249046 NAADFOFM,D,8/12/2025,10.230,10.390,10.340,0.000,2249191 NAADFOFM,D,8/13/2025,10.240,10.400,10.350,0.000,2253556 NAADFOFM,D,8/14/2025,10.280,10.430,10.380,0.000,2253565 NAADFOFM,D,8/18/2025,10.260,10.420,10.370,0.000,2254045 NAADFOFM,D,8/19/2025,10.260,10.420,10.370,0.000,2254527 NAADFOFM,D,8/20/2025,10.240,10.400,10.350,0.000,2255019 NAADFOFM,D,8/21/2025,10.260,10.410,10.360,0.000,2258869 NAADFOFM,D,8/22/2025,10.280,10.440,10.390,0.000,2266864 NAADFOFM,D,8/25/2025,10.280,10.430,10.380,0.000,2266864 NAADFOFM,D,8/26/2025,10.270,10.420,10.370,0.000,2267344 NAADFOFM,D,8/27/2025,10.300,10.450,10.400,0.000,2263577 NAADFOFM,D,8/28/2025,10.290,10.450,10.390,0.000,2268236 NAADFOFM,D,8/29/2025,10.250,10.400,10.350,0.000,2272820 NAADFOFM,D,9/1/2025,10.250,10.410,10.360,0.000,2272868 NAADFOFM,D,9/2/2025,10.200,10.360,10.310,0.000,2273550 NAADFOFM,D,9/3/2025,10.230,10.390,10.340,0.000,2274334 NAADFOFM,D,9/4/2025,10.270,10.430,10.370,0.000,2275874 NAADFOFM,D,9/5/2025,10.260,10.420,10.370,0.000,2279282 NAADFOFM,D,9/8/2025,10.270,10.430,10.380,0.000,2280434 NAADFOFM,D,9/9/2025,10.270,10.430,10.380,0.000,2279929 NAADFOFM,D,9/10/2025,10.290,10.450,10.400,0.000,2279924 NAADFOFM,D,9/11/2025,10.330,10.480,10.430,0.000,2282340 NAADFOFM,D,9/12/2025,10.330,10.480,10.430,0.000,2283825 NAADFOFM,D,9/15/2025,10.330,10.490,10.430,0.000,2279984 NAADFOFM,D,9/16/2025,10.310,10.470,10.410,0.000,2279947 NAADFOFM,D,9/17/2025,10.290,10.440,10.390,0.000,2283641 NAADFOFM,D,9/18/2025,10.320,10.480,10.430,0.000,2283832 NAADFOFM,D,9/19/2025,10.350,10.510,10.450,0.000,2284137 NAADFOFM,D,9/22/2025,10.360,10.510,10.460,0.000,2284090 NAADFOFM,D,9/23/2025,10.360,10.510,10.460,0.000,2280084 NAADFOFM,D,9/24/2025,10.350,10.510,10.450,0.000,2289625 NAADFOFM,D,9/25/2025,10.340,10.500,10.450,0.000,2291248 NAADFOFM,D,9/26/2025,10.350,10.510,10.450,0.000,2296016 NAADFOFM,D,9/29/2025,10.360,10.520,10.470,0.000,2295484 NAADFOFM,D,9/30/2025,10.370,10.520,10.470,0.000,2302161 NAADFOFM,D,10/1/2025,10.400,10.560,10.500,0.000,2299967 NAADFOFM,D,10/2/2025,10.420,10.570,10.520,0.000,2300083 NAADFOFM,D,10/3/2025,10.440,10.600,10.540,0.000,2301004 NAADFOFM,D,10/6/2025,10.450,10.610,10.560,0.000,2301863 NAADFOFM,D,10/7/2025,10.450,10.610,10.550,0.000,2300604 NAADFOFM,D,10/8/2025,10.470,10.630,10.580,0.000,2300576 NAADFOFM,D,10/9/2025,10.490,10.650,10.600,0.000,2309710 NAADFOFM,D,10/10/2025,10.430,10.580,10.530,0.000,2309710 NAADFOFM,D,10/13/2025,10.410,10.570,10.520,0.000,2311203 NAADFOFM,D,10/14/2025,10.420,10.570,10.520,0.000,2323554 NAADFOFM,D,10/15/2025,10.430,10.590,10.540,0.000,2322316 NAADFOFM,D,10/16/2025,10.420,10.580,10.530,0.000,2325452 NAADFOFM,D,10/17/2025,10.380,10.540,10.490,0.000,2336692 NAADFOFM,D,10/20/2025,10.460,10.620,10.560,0.000,2336692 NAADFOFM,D,10/21/2025,10.480,10.640,10.590,0.000,2336692 NAADFOFM,D,10/22/2025,10.470,10.630,10.570,0.000,2338385 NAADFOFM,D,10/23/2025,10.470,10.620,10.570,0.000,2345457 NAADFOFM,D,10/24/2025,10.500,10.660,10.610,0.000,2345457 NAADFOFM,D,10/27/2025,10.540,10.700,10.650,0.000,2346443 NAADFOFM,D,10/29/2025,10.560,10.720,10.660,0.000,2359866 NAADFOFM,D,10/30/2025,10.560,10.720,10.670,0.000,2361921 NAADFOFM,D,10/31/2025,10.560,10.720,10.670,0.000,2365976 NAADFOFM,D,11/3/2025,10.560,10.720,10.670,0.000,2365055 NAADFOFM,D,11/4/2025,10.550,10.710,10.660,0.000,2366947 NAADFOFM,D,11/5/2025,10.540,10.700,10.650,0.000,2363368 NAADFOFM,D,11/6/2025,10.510,10.670,10.610,0.000,2364540 NAADFOFM,D,11/7/2025,10.440,10.600,10.550,0.000,2370002 NAADFOFM,D,11/10/2025,10.500,10.660,10.610,0.000,2370825 NAADFOFM,D,11/11/2025,10.550,10.710,10.660,0.000,2373642 NAADFOFM,D,11/12/2025,10.570,10.730,10.680,0.000,2378314 NAADFOFM,D,11/13/2025,10.530,10.690,10.640,0.000,2379654 NAADFOFM,D,11/14/2025,10.490,10.650,10.600,0.000,2379654 NAADFOFM,D,11/17/2025,10.480,10.630,10.580,0.000,2383611 NAADFOFM,D,11/18/2025,10.410,10.570,10.520,0.000,2384527 NAADFOFM,D,11/19/2025,10.410,10.570,10.510,0.000,2385285 NAADFOFM,D,11/20/2025,10.420,10.580,10.520,0.000,2386232 NAADFOFM,D,11/21/2025,10.400,10.560,10.510,0.000,2391260 NAADFOFM,D,11/24/2025,10.440,10.600,10.540,0.000,2397397 NAADFOFM,D,11/25/2025,10.480,10.640,10.580,0.000,2398870 NAADFOFM,D,11/26/2025,10.530,10.690,10.630,0.000,2408282 NAADFOFM,D,11/27/2025,10.530,10.690,10.630,0.000,2412030 NAADFOFM,D,11/28/2025,10.540,10.700,10.650,0.000,2419157 NAADFOFM,D,12/1/2025,10.530,10.690,10.630,0.000,2423121 NAADFOFM,D,12/2/2025,10.530,10.690,10.630,0.000,2423136 NAADFOFM,D,12/3/2025,10.530,10.690,10.640,0.000,2423164 NAADFOFM,D,12/4/2025,10.540,10.700,10.650,0.000,2423726 NAADFOFM,D,12/5/2025,10.550,10.710,10.660,0.000,2432845 NAADFOFM,D,12/8/2025,10.550,10.710,10.660,0.000,2432330 NAADFOFM,D,12/9/2025,10.540,10.700,10.650,0.000,2432857 NAADFOFM,D,12/10/2025,10.540,10.700,10.640,0.000,2438279 NAADFOFM,D,12/11/2025,10.540,10.700,10.640,0.000,2442086 NAADFOFM,D,12/12/2025,10.510,10.670,10.610,0.000,2455090 NAADFOFM,D,12/15/2025,10.510,10.670,10.620,0.000,2498514 NAADFOFM,D,12/16/2025,10.480,10.640,10.590,0.000,2499171 NAADFOFM,D,12/17/2025,10.450,10.610,10.560,0.000,2502500 NAADFOFM,D,12/18/2025,10.490,10.650,10.590,0.000,2508777 NAADFOFM,D,12/19/2025,10.520,10.680,10.630,0.000,2516873 NAADFOFM,D,12/22/2025,10.550,10.710,10.650,0.000,2516920 NAADFOFM,D,12/23/2025,10.560,10.720,10.660,0.000,2518322 NAADFOFM,D,12/24/2025,10.560,10.720,10.670,0.000,2518695 NAADFOFM,D,12/29/2025,10.570,10.730,10.670,0.000,2518695 NAADFOFM,D,12/30/2025,10.580,10.740,10.680,0.000,2518695 NAADFOFM,D,12/31/2025,10.570,10.730,10.680,0.000,2523417 NAADFOFM,D,1/1/2026,10.570,10.730,10.680,0.000,2523417 NAADFOFM,D,1/2/2026,10.560,10.720,10.660,0.000,2523417 NAADFOFM,D,1/5/2026,10.630,10.790,10.740,0.000,2525290 NAADFOFM,D,1/7/2026,10.670,10.830,10.780,0.000,2531673 NAADFOFM,D,1/8/2026,10.670,10.830,10.770,0.000,2533070 NAADFOFM,D,1/9/2026,10.710,10.870,10.820,0.000,2541110 NAADFOFM,D,1/12/2026,10.710,10.870,10.820,0.000,2548913 NAADFOFM,D,1/13/2026,10.710,10.870,10.820,0.000,2551171 NAADFOFM,D,1/14/2026,10.690,10.850,10.800,0.000,2546647 NAADFOFM,D,1/15/2026,10.730,10.890,10.840,0.000,2559023 NAADFOFM,D,1/16/2026,10.730,10.900,10.840,0.000,2561258 NAADFOFM,D,1/19/2026,10.690,10.850,10.790,0.000,2570088 NAADFOFM,D,1/20/2026,10.640,10.800,10.750,0.000,2565581 NAADFOFM,D,1/21/2026,10.610,10.770,10.710,0.000,2584823 NAADFOFM,D,1/22/2026,10.650,10.810,10.760,0.000,2594438 NAADFOFM,D,1/23/2026,10.650,10.810,10.760,0.000,2615405 NAADFOFM,D,1/26/2026,10.630,10.790,10.740,0.000,2628238 NAADFOFM,D,1/27/2026,10.630,10.790,10.740,0.000,2621132 NAADFOFM,D,1/28/2026,10.630,10.800,10.740,0.000,2625306 NAADFOFM,D,1/29/2026,10.620,10.780,10.720,0.000,2627067 NAADFOFM,D,1/30/2026,10.630,10.790,10.740,0.000,2644673 NAADFOFM,D,2/2/2026,10.670,10.830,10.780,0.000,2646492 NAADFOFM,D,2/3/2026,10.670,10.830,10.780,0.000,2646646 NAADFOFM,D,2/4/2026,10.660,10.820,10.770,0.000,2648733 NAADFOFM,D,2/5/2026,10.620,10.780,10.730,0.000,2630781 NAADFOFM,D,2/6/2026,10.670,10.830,10.780,0.000,2638159 NAADFOFM,D,2/9/2026,10.690,10.850,10.800,0.000,2640326 NAADFOFM,D,2/10/2026,10.700,10.870,10.810,0.000,2645893 NAADFOFM,D,2/11/2026,10.700,10.860,10.810,0.000,2647214 NAADFOFM,D,2/12/2026,10.670,10.830,10.770,0.000,2652324 NAADFOFM,D,2/13/2026,10.650,10.810,10.750,0.000,2652342 NAADFOFM,D,2/17/2026,10.650,10.810,10.760,0.000,2664008 NAADFOFM,D,2/18/2026,10.710,10.870,10.820,0.000,2663112 NAADFOFM,D,2/19/2026,10.710,10.870,10.810,0.000,2665491 NAADFOFM,D,2/20/2026,10.730,10.890,10.840,0.000,2683538 NAADFOFM,D,2/24/2026,10.700,10.870,10.810,0.000,2686295 NAADFOFM,D,2/25/2026,10.750,10.910,10.860,0.000,2694653 NAADFOFM,D,2/26/2026,10.750,10.910,10.860,0.000,2694836 NAADFOFM,D,2/27/2026,10.730,10.900,10.840,0.000,2692221 NAADFOFM,D,3/3/2026,10.680,10.840,10.790,0.000,2698778 NAADFOFM,D,3/4/2026,10.700,10.860,10.810,0.000,2698667 NAADFOFM,D,3/5/2026,10.680,10.840,10.790,0.000,2661579 NAADFOFM,D,3/6/2026,10.620,10.790,10.730,0.000,2658913 NAADFOFM,D,3/10/2026,10.650,10.810,10.750,0.000,2675714 NAADFOFM,D,3/11/2026,10.630,10.790,10.740,0.000,2674050 NAADFOFM,D,3/12/2026,10.590,10.750,10.700,0.000,2672273 NAADFOFM,D,3/13/2026,10.580,10.740,10.680,0.000,2673483 NAADFOFM,D,3/16/2026,10.590,10.750,10.700,0.000,2682646 NAADFOFM,D,3/17/2026,10.600,10.760,10.710,0.000,2681690 NAADFOFM,D,3/18/2026,10.580,10.740,10.690,0.000,2684502 NAADFOFM,D,3/19/2026,10.500,10.660,10.600,0.000,2689647 NAADFOFM,D,3/20/2026,10.440,10.600,10.550,0.000,2700660 NAADFOFM,D,3/23/2026,10.440,10.590,10.540,0.000,2701802 NAADFOFM,D,3/24/2026,10.450,10.610,10.550,0.000,2692798 NAADFOFM,D,3/26/2026,10.460,10.610,10.560,0.000,2695630 NAADFOFM,D,3/27/2026,10.380,10.540,10.490,0.000,2696691 NAADFOFM,D,3/30/2026,10.390,10.540,10.490,0.000,2696205 NAADFOFM,D,3/31/2026,10.400,10.550,10.500,0.000,2698369 NAADFOFM,D,4/1/2026,10.500,10.660,10.610,0.000,2710197 NAADFOFM,D,4/2/2026,10.510,10.670,10.620,0.000,2712731 NAADFOFM,D,4/3/2026,10.510,10.670,10.620,0.000,2713170 NAADFOFM,D,4/6/2026,10.510,10.670,10.610,0.000,2713170 NAADFOFM,D,4/7/2026,10.500,10.660,10.600,0.000,2713470 NAADFOFM,D,4/8/2026,10.610,10.780,10.720,0.000,2713470 NAADFOFM,D,4/9/2026,10.650,10.810,10.760,0.000,2713913 NAADFOFM,D,4/14/2026,10.720,10.880,10.820,0.000,2723322 NAADFOFM,D,4/15/2026,10.730,10.890,10.830,0.000,2724928 NAADFOFM,D,4/16/2026,10.760,10.920,10.860,0.000,2727047 NAADFOFM,D,4/17/2026,10.810,10.970,10.920,0.000,2732952 NAADFOFM,D,4/20/2026,10.820,10.980,10.930,0.000,2737919 NAADFOFM,D,4/21/2026,10.800,10.970,10.910,0.000,2749940 NAADFOFM,D,4/22/2026,10.820,10.980,10.930,0.000,2752405 NAADFOFM,D,4/23/2026,10.840,11.000,10.950,0.000,2749060 NAADFOFM,D,4/24/2026,10.830,10.990,10.940,0.000,2761827 NAADFOFM,D,4/27/2026,10.830,11.000,10.940,0.000,2761790 NAADFOFM,D,4/28/2026,10.810,10.980,10.920,0.000,2761972 NAADFOFM,D,4/29/2026,10.800,10.970,10.910,0.000,2764616 NAADFOFM,D,4/30/2026,10.840,11.000,10.950,0.000,2773166 NAADFOFM,D,5/4/2026,10.850,11.020,10.960,0.000,2782742 NAADFOFM,D,5/5/2026,10.890,11.050,11.000,0.000,2785917 NAADFOFM,D,5/6/2026,10.930,11.100,11.040,0.000,2781881 NAADFOFM,D,5/7/2026,10.960,11.120,11.070,0.000,2780585 NAADFOFM,D,5/8/2026,10.950,11.110,11.060,0.000,2787027 NAADFOFM,D,5/12/2026,10.930,11.100,11.040,0.000,2800384 NAADFOFM,D,5/13/2026,10.970,11.140,11.080,0.000,2806142 NAADFOFM,D,5/14/2026,11.020,11.190,11.130,0.000,2809250 NAADFOFM,D,5/15/2026,10.990,11.160,11.100,0.000,2814282 NAADFOFM,D,5/18/2026,10.970,11.140,11.080,0.000,2816450 NAADFOFM,D,5/19/2026,10.960,11.120,11.070,0.000,2818702 NAADFOFM,D,5/20/2026,11.000,11.170,11.120,0.000,2820252 NAADFOFM,D,5/21/2026,11.020,11.190,11.130,0.000,2824150 NAADFOFM,D,5/22/2026,11.060,11.230,11.180,0.000,2824976 NAADFOFM,D,5/25/2026,11.100,11.260,11.210,0.000,2839187 NAADFOFM,D,5/26/2026,11.100,11.260,11.210,0.000,2839787 NAADFOFM,D,5/27/2026,11.090,11.260,11.210,0.000,2858993 NAADFOFM,D,5/28/2026,11.100,11.270,11.210,0.000,2873219 NAADFOFM,D,5/29/2026,11.110,11.270,11.220,0.000,2876649 NAADFOFM,D,6/2/2026,11.130,11.300,11.240,0.000,2890145 NAADFOFM,D,6/3/2026,11.130,11.300,11.240,0.000,2904960 NAADFOFM,D,6/4/2026,11.130,11.300,11.250,0.000,2908757 NAADFOFM,D,6/5/2026,11.110,11.280,11.220,0.000,2927343 NAADFOFM,D,6/8/2026,11.070,11.230,11.180,0.000,2942635 NAADFOFM,D,6/9/2026,11.030,11.200,11.150,0.000,2960826 NAADFOFM,D,6/10/2026,11.010,11.180,11.120,0.000,2973552 NAADFOFM,D,6/11/2026,11.030,11.200,11.150,0.000,3016459