,,,,,,, NAADFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/9/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,4/10/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000 NAADFOFM,D,4/15/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/16/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/17/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/18/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/19/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/22/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/23/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/24/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/25/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/26/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/29/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,4/30/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/1/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/2/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/8/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/9/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,5/10/2024,9.900,10.040,9.990,0.000,30000 NAADFOFM,D,5/13/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/14/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/15/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/16/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/17/2024,9.890,10.040,9.990,0.000,30000 NAADFOFM,D,5/20/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/21/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/22/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000 NAADFOFM,D,5/24/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/27/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/28/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/29/2024,9.870,10.010,9.960,0.000,30000 NAADFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000 NAADFOFM,D,5/31/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/3/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/4/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/5/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/6/2024,9.860,10.010,9.960,0.000,30000 NAADFOFM,D,6/7/2024,9.860,10.000,9.960,0.000,30000 NAADFOFM,D,6/10/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/11/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/12/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/13/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/14/2024,9.850,10.000,9.950,0.000,30000 NAADFOFM,D,6/17/2024,9.840,9.990,9.940,0.000,30000 NAADFOFM,D,6/18/2024,9.840,9.990,9.940,0.000,31930 NAADFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,35752 NAADFOFM,D,6/20/2024,9.860,10.010,9.960,0.000,56857 NAADFOFM,D,6/21/2024,9.840,9.990,9.940,0.000,61865 NAADFOFM,D,6/25/2024,9.840,9.990,9.940,0.000,65406 NAADFOFM,D,6/26/2024,9.840,9.990,9.940,0.000,69538 NAADFOFM,D,6/27/2024,9.840,9.990,9.940,0.000,81696 NAADFOFM,D,6/28/2024,9.850,10.000,9.950,0.000,81696 NAADFOFM,D,7/1/2024,9.820,9.970,9.920,0.000,88729 NAADFOFM,D,7/2/2024,9.830,9.980,9.930,0.000,90150 NAADFOFM,D,7/3/2024,9.840,9.990,9.940,0.000,94571 NAADFOFM,D,7/4/2024,9.860,10.000,9.950,0.000,97576 NAADFOFM,D,7/5/2024,9.860,10.010,9.960,0.000,107234 NAADFOFM,D,7/8/2024,9.860,10.010,9.960,0.000,128321 NAADFOFM,D,7/9/2024,9.870,10.020,9.970,0.000,128820 NAADFOFM,D,7/10/2024,9.890,10.040,9.990,0.000,141895 NAADFOFM,D,7/11/2024,9.880,10.030,9.980,0.000,150921 NAADFOFM,D,7/12/2024,9.900,10.050,10.000,0.000,152423 NAADFOFM,D,7/15/2024,9.900,10.050,10.000,0.000,161675 NAADFOFM,D,7/16/2024,9.910,10.060,10.010,0.000,173254 NAADFOFM,D,7/17/2024,9.860,10.010,9.960,0.000,173354 NAADFOFM,D,7/18/2024,9.830,9.980,9.930,0.000,184468 NAADFOFM,D,7/19/2024,9.800,9.950,9.900,0.000,204090 NAADFOFM,D,7/22/2024,9.820,9.970,9.920,0.000,206304 NAADFOFM,D,7/23/2024,9.860,10.010,9.960,0.000,212380 NAADFOFM,D,7/24/2024,9.780,9.930,9.880,0.000,218978 NAADFOFM,D,7/25/2024,9.760,9.910,9.860,0.000,230608 NAADFOFM,D,7/26/2024,9.770,9.920,9.870,0.000,234649 NAADFOFM,D,7/29/2024,9.780,9.930,9.880,0.000,239897 NAADFOFM,D,7/30/2024,9.780,9.930,9.880,0.000,248170 NAADFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,252975 NAADFOFM,D,8/1/2024,9.810,9.960,9.910,0.000,262283 NAADFOFM,D,8/2/2024,9.610,9.760,9.710,0.000,281043 NAADFOFM,D,8/5/2024,9.500,9.650,9.600,0.000,282734 NAADFOFM,D,8/6/2024,9.550,9.690,9.640,0.000,283409 NAADFOFM,D,8/7/2024,9.620,9.760,9.710,0.000,283719 NAADFOFM,D,8/8/2024,9.620,9.760,9.710,0.000,288437 NAADFOFM,D,8/9/2024,9.640,9.780,9.730,0.000,290486 NAADFOFM,D,8/12/2024,9.640,9.790,9.740,0.000,290998 NAADFOFM,D,8/13/2024,9.690,9.840,9.790,0.000,290998 NAADFOFM,D,8/14/2024,9.700,9.850,9.800,0.000,297104 NAADFOFM,D,8/16/2024,9.800,9.940,9.890,0.000,297104 NAADFOFM,D,8/19/2024,9.810,9.960,9.910,0.000,297104 NAADFOFM,D,8/20/2024,9.800,9.950,9.900,0.000,303461 NAADFOFM,D,8/21/2024,9.810,9.950,9.900,0.000,304497 NAADFOFM,D,8/22/2024,9.810,9.960,9.910,0.000,304518 NAADFOFM,D,8/23/2024,9.810,9.960,9.910,0.000,312568 NAADFOFM,D,8/26/2024,9.810,9.950,9.910,0.000,314492 NAADFOFM,D,8/27/2024,9.810,9.960,9.910,0.000,316760 NAADFOFM,D,8/28/2024,9.810,9.960,9.910,0.000,319900 NAADFOFM,D,8/29/2024,9.860,10.010,9.960,0.000,326183 NAADFOFM,D,8/30/2024,9.840,9.990,9.940,0.000,334977 NAADFOFM,D,9/2/2024,9.870,10.020,9.970,0.000,335999 NAADFOFM,D,9/3/2024,9.820,9.970,9.920,0.000,336549 NAADFOFM,D,9/4/2024,9.770,9.920,9.870,0.000,338586 NAADFOFM,D,9/5/2024,9.730,9.880,9.830,0.000,343094 NAADFOFM,D,9/6/2024,9.670,9.820,9.770,0.000,343904 NAADFOFM,D,9/9/2024,9.730,9.870,9.830,0.000,361880 NAADFOFM,D,9/10/2024,9.740,9.880,9.830,0.000,363400 NAADFOFM,D,9/11/2024,9.710,9.860,9.810,0.000,367958 NAADFOFM,D,9/12/2024,9.800,9.950,9.900,0.000,389901 NAADFOFM,D,9/13/2024,9.830,9.980,9.930,0.000,393573 NAADFOFM,D,9/16/2024,9.810,9.960,9.910,0.000,399241 NAADFOFM,D,9/17/2024,9.840,9.990,9.940,0.000,407784 NAADFOFM,D,9/18/2024,9.810,9.960,9.910,0.000,410991 NAADFOFM,D,9/19/2024,9.880,10.030,9.980,0.000,435177 NAADFOFM,D,9/20/2024,9.840,9.990,9.940,0.000,436529 NAADFOFM,D,9/23/2024,9.880,10.030,9.980,0.000,437029 NAADFOFM,D,9/24/2024,9.880,10.030,9.980,0.000,437019 NAADFOFM,D,9/25/2024,9.880,10.030,9.980,0.000,468583 NAADFOFM,D,9/26/2024,9.900,10.050,10.000,0.000,480582 NAADFOFM,D,9/27/2024,9.920,10.070,10.020,0.000,483073 NAADFOFM,D,9/30/2024,9.900,10.050,10.000,0.000,490346 NAADFOFM,D,10/1/2024,9.910,10.060,10.010,0.000,490840 NAADFOFM,D,10/2/2024,9.930,10.080,10.030,0.000,494834 NAADFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,499410 NAADFOFM,D,10/4/2024,9.950,10.100,10.050,0.000,491854 NAADFOFM,D,10/7/2024,9.960,10.110,10.060,0.000,493392 NAADFOFM,D,10/8/2024,9.960,10.110,10.060,0.000,594397 NAADFOFM,D,10/9/2024,9.990,10.140,10.090,0.000,596317 NAADFOFM,D,10/10/2024,10.000,10.150,10.100,0.000,596317 NAADFOFM,D,10/11/2024,10.020,10.170,10.120,0.000,596317 NAADFOFM,D,10/14/2024,10.060,10.220,10.170,0.000,600629 NAADFOFM,D,10/15/2024,10.050,10.200,10.150,0.000,602098 NAADFOFM,D,10/16/2024,10.050,10.200,10.150,0.000,602103 NAADFOFM,D,10/17/2024,10.100,10.250,10.200,0.000,611566 NAADFOFM,D,10/18/2024,10.090,10.250,10.200,0.000,611566 NAADFOFM,D,10/21/2024,10.070,10.230,10.170,0.000,618073 NAADFOFM,D,10/22/2024,10.070,10.230,10.180,0.000,632806 NAADFOFM,D,10/23/2024,10.060,10.210,10.160,0.000,632796 NAADFOFM,D,10/24/2024,10.050,10.210,10.150,0.000,633291 NAADFOFM,D,10/25/2024,10.070,10.220,10.170,0.000,648279 NAADFOFM,D,10/29/2024,10.070,10.220,10.170,0.000,653031 NAADFOFM,D,10/30/2024,10.040,10.190,10.140,0.000,662628 NAADFOFM,D,10/31/2024,9.950,10.100,10.050,0.000,666762 NAADFOFM,D,11/1/2024,9.980,10.140,10.080,0.000,673699 NAADFOFM,D,11/4/2024,9.940,10.090,10.040,0.000,677180 NAADFOFM,D,11/5/2024,9.970,10.120,10.070,0.000,679908 NAADFOFM,D,11/6/2024,10.120,10.270,10.220,0.000,682876 NAADFOFM,D,11/7/2024,10.150,10.300,10.250,0.000,685064 NAADFOFM,D,11/8/2024,10.180,10.340,10.280,0.000,688952 NAADFOFM,D,11/11/2024,10.240,10.390,10.340,0.000,690867 NAADFOFM,D,11/12/2024,10.220,10.380,10.330,0.000,694960 NAADFOFM,D,11/13/2024,10.240,10.390,10.340,0.000,697660 NAADFOFM,D,11/14/2024,10.230,10.380,10.330,0.000,701519 NAADFOFM,D,11/15/2024,10.160,10.310,10.260,0.000,713562 NAADFOFM,D,11/18/2024,10.170,10.320,10.270,0.000,715447 NAADFOFM,D,11/19/2024,10.160,10.320,10.270,0.000,720668 NAADFOFM,D,11/20/2024,10.170,10.320,10.270,0.000,739242 NAADFOFM,D,11/21/2024,10.230,10.390,10.340,0.000,744344