,,,,,,, NAACFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/9/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/10/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/15/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/16/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/17/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/18/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/19/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/22/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/23/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/24/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/25/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/26/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/29/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,4/30/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/1/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/2/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/8/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/9/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/10/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/13/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/14/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/15/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/16/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/17/2024,9.900,10.050,10.000,0.000,30000 NAACFOFM,D,5/20/2024,9.890,10.040,9.990,0.000,30000 NAACFOFM,D,5/21/2024,9.890,10.040,9.990,0.000,30000 NAACFOFM,D,5/22/2024,9.890,10.040,9.990,0.000,30000 NAACFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000 NAACFOFM,D,5/24/2024,9.880,10.030,9.980,0.000,30000 NAACFOFM,D,5/27/2024,9.880,10.030,9.980,0.000,30000 NAACFOFM,D,5/28/2024,9.880,10.020,9.970,0.000,30000 NAACFOFM,D,5/29/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,5/31/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,6/3/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,6/4/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,6/5/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,6/6/2024,9.870,10.020,9.970,0.000,30000 NAACFOFM,D,6/7/2024,9.870,10.010,9.970,0.000,30000 NAACFOFM,D,6/10/2024,9.860,10.010,9.960,0.000,30000 NAACFOFM,D,6/11/2024,9.860,10.010,9.960,0.000,30000 NAACFOFM,D,6/12/2024,9.860,10.010,9.960,0.000,30000 NAACFOFM,D,6/13/2024,9.860,10.010,9.960,0.000,30000 NAACFOFM,D,6/14/2024,9.860,10.010,9.960,0.000,30000 NAACFOFM,D,6/17/2024,9.850,10.000,9.950,0.000,30000 NAACFOFM,D,6/18/2024,9.850,10.000,9.950,0.000,33327 NAACFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,35228 NAACFOFM,D,6/20/2024,9.860,10.000,9.960,0.000,40801 NAACFOFM,D,6/21/2024,9.850,10.000,9.950,0.000,42801 NAACFOFM,D,6/25/2024,9.850,10.000,9.950,0.000,43557 NAACFOFM,D,6/26/2024,9.850,9.990,9.940,0.000,47861 NAACFOFM,D,6/27/2024,9.840,9.990,9.940,0.000,50158 NAACFOFM,D,6/28/2024,9.850,10.000,9.950,0.000,52666 NAACFOFM,D,7/1/2024,9.840,9.980,9.940,0.000,52776 NAACFOFM,D,7/2/2024,9.840,9.990,9.940,0.000,64626 NAACFOFM,D,7/3/2024,9.840,9.990,9.940,0.000,68633 NAACFOFM,D,7/4/2024,9.850,10.000,9.950,0.000,72139 NAACFOFM,D,7/5/2024,9.850,10.000,9.950,0.000,80351 NAACFOFM,D,7/8/2024,9.850,10.000,9.950,0.000,185085 NAACFOFM,D,7/9/2024,9.850,10.000,9.950,0.000,193485 NAACFOFM,D,7/10/2024,9.850,10.000,9.950,0.000,194820 NAACFOFM,D,7/11/2024,9.850,10.000,9.950,0.000,210267 NAACFOFM,D,7/12/2024,9.860,10.000,9.950,0.000,213776 NAACFOFM,D,7/15/2024,9.860,10.010,9.960,0.000,222393 NAACFOFM,D,7/16/2024,9.860,10.010,9.960,0.000,224394 NAACFOFM,D,7/17/2024,9.850,10.000,9.950,0.000,229913 NAACFOFM,D,7/18/2024,9.840,9.990,9.940,0.000,235920 NAACFOFM,D,7/19/2024,9.840,9.990,9.940,0.000,239075 NAACFOFM,D,7/22/2024,9.840,9.990,9.940,0.000,239075 NAACFOFM,D,7/23/2024,9.850,10.000,9.950,0.000,246090 NAACFOFM,D,7/24/2024,9.830,9.980,9.930,0.000,247340 NAACFOFM,D,7/25/2024,9.830,9.980,9.930,0.000,247340 NAACFOFM,D,7/26/2024,9.830,9.980,9.930,0.000,250348 NAACFOFM,D,7/29/2024,9.840,9.990,9.940,0.000,254656 NAACFOFM,D,7/30/2024,9.840,9.990,9.940,0.000,258825 NAACFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,262830 NAACFOFM,D,8/1/2024,9.850,10.000,9.950,0.000,263313 NAACFOFM,D,8/2/2024,9.810,9.960,9.910,0.000,264313 NAACFOFM,D,8/5/2024,9.780,9.930,9.880,0.000,272105 NAACFOFM,D,8/6/2024,9.790,9.940,9.890,0.000,279797 NAACFOFM,D,8/7/2024,9.810,9.960,9.910,0.000,282565 NAACFOFM,D,8/8/2024,9.810,9.960,9.910,0.000,289569 NAACFOFM,D,8/9/2024,9.810,9.960,9.910,0.000,290830 NAACFOFM,D,8/12/2024,9.820,9.960,9.920,0.000,293088 NAACFOFM,D,8/13/2024,9.830,9.980,9.930,0.000,293099 NAACFOFM,D,8/14/2024,9.830,9.980,9.930,0.000,294401 NAACFOFM,D,8/16/2024,9.850,10.000,9.950,0.000,294401 NAACFOFM,D,8/19/2024,9.860,10.010,9.960,0.000,294406 NAACFOFM,D,8/20/2024,9.860,10.010,9.960,0.000,294416 NAACFOFM,D,8/21/2024,9.860,10.010,9.960,0.000,294416 NAACFOFM,D,8/22/2024,9.860,10.010,9.960,0.000,296416 NAACFOFM,D,8/23/2024,9.870,10.010,9.960,0.000,299418 NAACFOFM,D,8/26/2024,9.870,10.020,9.970,0.000,304664 NAACFOFM,D,8/27/2024,9.870,10.020,9.970,0.000,306163 NAACFOFM,D,8/28/2024,9.870,10.020,9.970,0.000,306730 NAACFOFM,D,8/29/2024,9.890,10.040,9.990,0.000,308730 NAACFOFM,D,8/30/2024,9.880,10.030,9.980,0.000,308730 NAACFOFM,D,9/2/2024,9.890,10.040,9.990,0.000,310724 NAACFOFM,D,9/3/2024,9.880,10.030,9.980,0.000,315718 NAACFOFM,D,9/4/2024,9.870,10.020,9.970,0.000,315718 NAACFOFM,D,9/5/2024,9.860,10.010,9.960,0.000,315718 NAACFOFM,D,9/6/2024,9.850,10.000,9.950,0.000,315718 NAACFOFM,D,9/9/2024,9.860,10.010,9.960,0.000,318225 NAACFOFM,D,9/10/2024,9.870,10.010,9.970,0.000,321724 NAACFOFM,D,9/11/2024,9.860,10.010,9.960,0.000,322722 NAACFOFM,D,9/12/2024,9.880,10.030,9.980,0.000,322722 NAACFOFM,D,9/13/2024,9.890,10.040,9.990,0.000,323719 NAACFOFM,D,9/16/2024,9.890,10.040,9.990,0.000,325912 NAACFOFM,D,9/17/2024,9.890,10.040,9.990,0.000,329027 NAACFOFM,D,9/18/2024,9.890,10.040,9.990,0.000,330921 NAACFOFM,D,9/19/2024,9.900,10.050,10.000,0.000,342625 NAACFOFM,D,9/20/2024,9.900,10.040,9.990,0.000,343819 NAACFOFM,D,9/23/2024,9.900,10.050,10.000,0.000,361380 NAACFOFM,D,9/24/2024,9.910,10.060,10.010,0.000,361375 NAACFOFM,D,9/25/2024,9.910,10.060,10.010,0.000,361375 NAACFOFM,D,9/26/2024,9.910,10.060,10.010,0.000,363364 NAACFOFM,D,9/27/2024,9.920,10.070,10.020,0.000,365434 NAACFOFM,D,9/30/2024,9.910,10.060,10.010,0.000,366675 NAACFOFM,D,10/1/2024,9.920,10.070,10.020,0.000,367670 NAACFOFM,D,10/2/2024,9.920,10.070,10.020,0.000,370800 NAACFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,370800 NAACFOFM,D,10/4/2024,9.920,10.080,10.030,0.000,370805 NAACFOFM,D,10/7/2024,9.930,10.080,10.030,0.000,371799 NAACFOFM,D,10/8/2024,9.930,10.080,10.030,0.000,379497 NAACFOFM,D,10/9/2024,9.930,10.080,10.030,0.000,379497 NAACFOFM,D,10/10/2024,9.940,10.090,10.040,0.000,379497 NAACFOFM,D,10/11/2024,9.940,10.090,10.040,0.000,380738 NAACFOFM,D,10/14/2024,9.950,10.100,10.050,0.000,391166 NAACFOFM,D,10/15/2024,9.950,10.100,10.050,0.000,392158 NAACFOFM,D,10/16/2024,9.950,10.100,10.050,0.000,392158 NAACFOFM,D,10/17/2024,9.960,10.110,10.060,0.000,393843 NAACFOFM,D,10/18/2024,9.960,10.120,10.060,0.000,393843 NAACFOFM,D,10/21/2024,9.960,10.110,10.060,0.000,394041 NAACFOFM,D,10/22/2024,9.960,10.110,10.060,0.000,396021 NAACFOFM,D,10/23/2024,9.960,10.110,10.060,0.000,402963 NAACFOFM,D,10/24/2024,9.960,10.110,10.060,0.000,402963 NAACFOFM,D,10/25/2024,9.960,10.110,10.060,0.000,407369 NAACFOFM,D,10/29/2024,9.960,10.110,10.060,0.000,407369 NAACFOFM,D,10/30/2024,9.950,10.100,10.050,0.000,409349