<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NAACFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/9/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/10/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/15/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/16/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/17/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/18/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/19/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/22/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/23/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/24/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/25/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/26/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/29/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/30/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/1/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/2/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/8/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/9/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/10/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/13/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/14/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/15/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/16/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/17/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/20/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/21/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/22/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/24/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/27/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/28/2024,9.880,10.020,9.970,0.000,30000
NAACFOFM,D,5/29/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,5/31/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/3/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/4/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/5/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/6/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/7/2024,9.870,10.010,9.970,0.000,30000
NAACFOFM,D,6/10/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/11/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/12/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/13/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/14/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/17/2024,9.850,10.000,9.950,0.000,30000
NAACFOFM,D,6/18/2024,9.850,10.000,9.950,0.000,33327
NAACFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,35228
NAACFOFM,D,6/20/2024,9.860,10.000,9.960,0.000,40801
NAACFOFM,D,6/21/2024,9.850,10.000,9.950,0.000,42801
NAACFOFM,D,6/25/2024,9.850,10.000,9.950,0.000,43557
NAACFOFM,D,6/26/2024,9.850,9.990,9.940,0.000,47861
NAACFOFM,D,6/27/2024,9.840,9.990,9.940,0.000,50158
NAACFOFM,D,6/28/2024,9.850,10.000,9.950,0.000,52666
NAACFOFM,D,7/1/2024,9.840,9.980,9.940,0.000,52776
NAACFOFM,D,7/2/2024,9.840,9.990,9.940,0.000,64626
NAACFOFM,D,7/3/2024,9.840,9.990,9.940,0.000,68633
NAACFOFM,D,7/4/2024,9.850,10.000,9.950,0.000,72139
NAACFOFM,D,7/5/2024,9.850,10.000,9.950,0.000,80351
NAACFOFM,D,7/8/2024,9.850,10.000,9.950,0.000,185085
NAACFOFM,D,7/9/2024,9.850,10.000,9.950,0.000,193485
NAACFOFM,D,7/10/2024,9.850,10.000,9.950,0.000,194820
NAACFOFM,D,7/11/2024,9.850,10.000,9.950,0.000,210267
NAACFOFM,D,7/12/2024,9.860,10.000,9.950,0.000,213776
NAACFOFM,D,7/15/2024,9.860,10.010,9.960,0.000,222393
NAACFOFM,D,7/16/2024,9.860,10.010,9.960,0.000,224394
NAACFOFM,D,7/17/2024,9.850,10.000,9.950,0.000,229913
NAACFOFM,D,7/18/2024,9.840,9.990,9.940,0.000,235920
NAACFOFM,D,7/19/2024,9.840,9.990,9.940,0.000,239075
NAACFOFM,D,7/22/2024,9.840,9.990,9.940,0.000,239075
NAACFOFM,D,7/23/2024,9.850,10.000,9.950,0.000,246090
NAACFOFM,D,7/24/2024,9.830,9.980,9.930,0.000,247340
NAACFOFM,D,7/25/2024,9.830,9.980,9.930,0.000,247340
NAACFOFM,D,7/26/2024,9.830,9.980,9.930,0.000,250348
NAACFOFM,D,7/29/2024,9.840,9.990,9.940,0.000,254656
NAACFOFM,D,7/30/2024,9.840,9.990,9.940,0.000,258825
NAACFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,262830
NAACFOFM,D,8/1/2024,9.850,10.000,9.950,0.000,263313
NAACFOFM,D,8/2/2024,9.810,9.960,9.910,0.000,264313
NAACFOFM,D,8/5/2024,9.780,9.930,9.880,0.000,272105
NAACFOFM,D,8/6/2024,9.790,9.940,9.890,0.000,279797
NAACFOFM,D,8/7/2024,9.810,9.960,9.910,0.000,282565
NAACFOFM,D,8/8/2024,9.810,9.960,9.910,0.000,289569
NAACFOFM,D,8/9/2024,9.810,9.960,9.910,0.000,290830
NAACFOFM,D,8/12/2024,9.820,9.960,9.920,0.000,293088
NAACFOFM,D,8/13/2024,9.830,9.980,9.930,0.000,293099
NAACFOFM,D,8/14/2024,9.830,9.980,9.930,0.000,294401
NAACFOFM,D,8/16/2024,9.850,10.000,9.950,0.000,294401
NAACFOFM,D,8/19/2024,9.860,10.010,9.960,0.000,294406
NAACFOFM,D,8/20/2024,9.860,10.010,9.960,0.000,294416
NAACFOFM,D,8/21/2024,9.860,10.010,9.960,0.000,294416
NAACFOFM,D,8/22/2024,9.860,10.010,9.960,0.000,296416
NAACFOFM,D,8/23/2024,9.870,10.010,9.960,0.000,299418
NAACFOFM,D,8/26/2024,9.870,10.020,9.970,0.000,304664
NAACFOFM,D,8/27/2024,9.870,10.020,9.970,0.000,306163
NAACFOFM,D,8/28/2024,9.870,10.020,9.970,0.000,306730
NAACFOFM,D,8/29/2024,9.890,10.040,9.990,0.000,308730
NAACFOFM,D,8/30/2024,9.880,10.030,9.980,0.000,308730
NAACFOFM,D,9/2/2024,9.890,10.040,9.990,0.000,310724
NAACFOFM,D,9/3/2024,9.880,10.030,9.980,0.000,315718
NAACFOFM,D,9/4/2024,9.870,10.020,9.970,0.000,315718
NAACFOFM,D,9/5/2024,9.860,10.010,9.960,0.000,315718
NAACFOFM,D,9/6/2024,9.850,10.000,9.950,0.000,315718
NAACFOFM,D,9/9/2024,9.860,10.010,9.960,0.000,318225
NAACFOFM,D,9/10/2024,9.870,10.010,9.970,0.000,321724
NAACFOFM,D,9/11/2024,9.860,10.010,9.960,0.000,322722
NAACFOFM,D,9/12/2024,9.880,10.030,9.980,0.000,322722
NAACFOFM,D,9/13/2024,9.890,10.040,9.990,0.000,323719
NAACFOFM,D,9/16/2024,9.890,10.040,9.990,0.000,325912
NAACFOFM,D,9/17/2024,9.890,10.040,9.990,0.000,329027
NAACFOFM,D,9/18/2024,9.890,10.040,9.990,0.000,330921
NAACFOFM,D,9/19/2024,9.900,10.050,10.000,0.000,342625
NAACFOFM,D,9/20/2024,9.900,10.040,9.990,0.000,343819
NAACFOFM,D,9/23/2024,9.900,10.050,10.000,0.000,361380
NAACFOFM,D,9/24/2024,9.910,10.060,10.010,0.000,361375
NAACFOFM,D,9/25/2024,9.910,10.060,10.010,0.000,361375
NAACFOFM,D,9/26/2024,9.910,10.060,10.010,0.000,363364
NAACFOFM,D,9/27/2024,9.920,10.070,10.020,0.000,365434
NAACFOFM,D,9/30/2024,9.910,10.060,10.010,0.000,366675
NAACFOFM,D,10/1/2024,9.920,10.070,10.020,0.000,367670
NAACFOFM,D,10/2/2024,9.920,10.070,10.020,0.000,370800
NAACFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,370800
NAACFOFM,D,10/4/2024,9.920,10.080,10.030,0.000,370805
NAACFOFM,D,10/7/2024,9.930,10.080,10.030,0.000,371799
NAACFOFM,D,10/8/2024,9.930,10.080,10.030,0.000,379497
NAACFOFM,D,10/9/2024,9.930,10.080,10.030,0.000,379497
NAACFOFM,D,10/10/2024,9.940,10.090,10.040,0.000,379497
NAACFOFM,D,10/11/2024,9.940,10.090,10.040,0.000,380738
NAACFOFM,D,10/14/2024,9.950,10.100,10.050,0.000,391166
NAACFOFM,D,10/15/2024,9.950,10.100,10.050,0.000,392158
NAACFOFM,D,10/16/2024,9.950,10.100,10.050,0.000,392158
NAACFOFM,D,10/17/2024,9.960,10.110,10.060,0.000,393843
NAACFOFM,D,10/18/2024,9.960,10.120,10.060,0.000,393843
NAACFOFM,D,10/21/2024,9.960,10.110,10.060,0.000,394041
NAACFOFM,D,10/22/2024,9.960,10.110,10.060,0.000,396021
NAACFOFM,D,10/23/2024,9.960,10.110,10.060,0.000,402963
NAACFOFM,D,10/24/2024,9.960,10.110,10.060,0.000,402963
NAACFOFM,D,10/25/2024,9.960,10.110,10.060,0.000,407369
NAACFOFM,D,10/29/2024,9.960,10.110,10.060,0.000,407369
NAACFOFM,D,10/30/2024,9.950,10.100,10.050,0.000,409349
NAACFOFM,D,10/31/2024,9.930,10.080,10.030,0.000,409349
NAACFOFM,D,11/1/2024,9.940,10.090,10.040,0.000,411335
NAACFOFM,D,11/4/2024,9.930,10.080,10.030,0.000,415303
NAACFOFM,D,11/5/2024,9.940,10.090,10.040,0.000,415303
NAACFOFM,D,11/6/2024,9.970,10.120,10.070,0.000,417908
NAACFOFM,D,11/7/2024,9.980,10.130,10.080,0.000,419884
NAACFOFM,D,11/8/2024,9.990,10.140,10.090,0.000,419884
NAACFOFM,D,11/11/2024,10.000,10.150,10.100,0.000,422450
NAACFOFM,D,11/12/2024,10.000,10.150,10.100,0.000,425603
NAACFOFM,D,11/13/2024,10.000,10.150,10.100,0.000,400046
NAACFOFM,D,11/14/2024,10.000,10.150,10.100,0.000,400046
NAACFOFM,D,11/15/2024,9.990,10.140,10.090,0.000,400046
NAACFOFM,D,11/18/2024,9.990,10.140,10.090,0.000,400055
NAACFOFM,D,11/19/2024,9.980,10.140,10.090,0.000,402539
NAACFOFM,D,11/20/2024,9.990,10.140,10.090,0.000,411185
NAACFOFM,D,11/21/2024,10.000,10.150,10.100,0.000,412173
NAACFOFM,D,11/25/2024,10.020,10.170,10.120,0.000,420896
NAACFOFM,D,11/26/2024,10.020,10.170,10.120,0.000,421881
NAACFOFM,D,11/27/2024,10.010,10.170,10.120,0.000,422078
NAACFOFM,D,11/28/2024,10.020,10.170,10.120,0.000,431948
NAACFOFM,D,11/29/2024,10.030,10.180,10.130,0.000,435188
NAACFOFM,D,12/2/2024,10.040,10.190,10.140,0.000,436558
NAACFOFM,D,12/3/2024,10.040,10.190,10.140,0.000,449511
NAACFOFM,D,12/4/2024,10.040,10.190,10.140,0.000,450493
NAACFOFM,D,12/5/2024,10.040,10.190,10.140,0.000,452458
NAACFOFM,D,12/6/2024,10.040,10.190,10.140,0.000,453930
NAACFOFM,D,12/9/2024,10.030,10.190,10.140,0.000,468723
NAACFOFM,D,12/10/2024,10.040,10.190,10.140,0.000,468723
NAACFOFM,D,12/11/2024,10.040,10.200,10.150,0.000,466811
NAACFOFM,D,12/12/2024,10.040,10.190,10.140,0.000,472942
NAACFOFM,D,12/13/2024,10.030,10.190,10.140,0.000,474415
NAACFOFM,D,12/16/2024,10.030,10.190,10.130,0.000,477851
NAACFOFM,D,12/17/2024,10.030,10.180,10.130,0.000,478834
NAACFOFM,D,12/18/2024,10.030,10.190,10.130,0.000,482922
NAACFOFM,D,12/19/2024,10.020,10.170,10.120,0.000,496125
NAACFOFM,D,12/20/2024,10.020,10.170,10.120,0.000,504374
NAACFOFM,D,12/23/2024,10.020,10.170,10.120,0.000,508311
NAACFOFM,D,12/24/2024,10.020,10.170,10.120,0.000,511265
NAACFOFM,D,12/27/2024,10.020,10.180,10.120,0.000,511708
NAACFOFM,D,12/30/2024,10.020,10.170,10.120,0.000,513674
NAACFOFM,D,12/31/2024,10.020,10.170,10.120,0.000,515150
NAACFOFM,D,1/1/2025,10.020,10.170,10.120,0.000,515150
NAACFOFM,D,1/2/2025,10.030,10.190,10.140,0.000,515150
NAACFOFM,D,1/3/2025,10.030,10.180,10.130,0.000,515165
NAACFOFM,D,1/7/2025,10.030,10.180,10.130,0.000,516392
NAACFOFM,D,1/8/2025,10.030,10.180,10.130,0.000,530179
NAACFOFM,D,1/9/2025,10.030,10.180,10.130,0.000,530307
NAACFOFM,D,1/10/2025,10.020,10.170,10.120,0.000,537676
NAACFOFM,D,1/13/2025,10.010,10.160,10.110,0.000,538705
NAACFOFM,D,1/14/2025,10.010,10.160,10.110,0.000,539443
NAACFOFM,D,1/15/2025,10.030,10.180,10.130,0.000,539542
NAACFOFM,D,1/16/2025,10.030,10.190,10.140,0.000,546912
NAACFOFM,D,1/17/2025,10.040,10.200,10.150,0.000,553211
NAACFOFM,D,1/20/2025,10.040,10.190,10.140,0.000,553176
NAACFOFM,D,1/21/2025,10.040,10.190,10.140,0.000,556614
NAACFOFM,D,1/22/2025,10.050,10.200,10.150,0.000,558577
NAACFOFM,D,1/23/2025,10.050,10.200,10.150,0.000,559557
NAACFOFM,D,1/24/2025,10.040,10.200,10.150,0.000,565935
NAACFOFM,D,1/27/2025,10.030,10.180,10.130,0.000,565935
NAACFOFM,D,1/28/2025,10.050,10.200,10.150,0.000,582626
NAACFOFM,D,1/29/2025,10.050,10.200,10.150,0.000,582829
NAACFOFM,D,1/30/2025,10.060,10.210,10.160,0.000,589716
NAACFOFM,D,2/3/2025,10.070,10.220,10.170,0.000,589898
NAACFOFM,D,2/4/2025,10.070,10.220,10.170,0.000,610152
NAACFOFM,D,2/5/2025,10.070,10.220,10.170,0.000,610142
NAACFOFM,D,2/6/2025,10.080,10.230,10.180,0.000,615038
NAACFOFM,D,2/7/2025,10.080,10.230,10.180,0.000,617073
NAACFOFM,D,2/10/2025,10.080,10.240,10.190,0.000,628291
NAACFOFM,D,2/11/2025,10.080,10.230,10.180,0.000,633809
NAACFOFM,D,2/12/2025,10.070,10.230,10.170,0.000,636841
NAACFOFM,D,2/13/2025,10.080,10.230,10.180,0.000,635387
NAACFOFM,D,2/14/2025,10.080,10.230,10.180,0.000,659174
NAACFOFM,D,2/17/2025,10.080,10.230,10.180,0.000,660662
NAACFOFM,D,2/18/2025,10.080,10.230,10.180,0.000,664575
NAACFOFM,D,2/19/2025,10.080,10.230,10.180,0.000,665162
NAACFOFM,D,2/20/2025,10.080,10.230,10.180,0.000,676810
NAACFOFM,D,2/21/2025,10.080,10.230,10.180,0.000,683367
NAACFOFM,D,2/24/2025,10.070,10.230,10.170,0.000,697525
NAACFOFM,D,2/25/2025,10.060,10.210,10.160,0.000,700952
NAACFOFM,D,2/26/2025,10.070,10.230,10.170,0.000,705117
NAACFOFM,D,2/27/2025,10.080,10.230,10.180,0.000,711676
NAACFOFM,D,2/28/2025,10.070,10.220,10.170,0.000,707618
NAACFOFM,D,3/6/2025,10.020,10.170,10.120,0.000,711353
NAACFOFM,D,3/7/2025,10.000,10.160,10.110,0.000,720235
NAACFOFM,D,3/10/2025,10.000,10.150,10.100,0.000,720728
NAACFOFM,D,3/11/2025,9.980,10.130,10.080,0.000,723955
NAACFOFM,D,3/12/2025,9.980,10.130,10.080,0.000,730588
NAACFOFM,D,3/13/2025,9.980,10.130,10.080,0.000,733236
NAACFOFM,D,3/14/2025,9.980,10.130,10.080,0.000,751008
NAACFOFM,D,3/17/2025,9.990,10.140,10.090,0.000,754762
NAACFOFM,D,3/18/2025,9.990,10.140,10.090,0.000,753783
NAACFOFM,D,3/19/2025,10.000,10.150,10.100,0.000,752786
NAACFOFM,D,3/20/2025,10.000,10.150,10.100,0.000,759718
NAACFOFM,D,3/21/2025,10.000,10.150,10.100,0.000,766041
NAACFOFM,D,3/24/2025,10.020,10.170,10.120,0.000,768999
NAACFOFM,D,3/26/2025,10.020,10.170,10.120,0.000,773921
NAACFOFM,D,3/27/2025,10.020,10.170,10.120,0.000,778891
NAACFOFM,D,3/28/2025,10.010,10.160,10.110,0.000,792566
NAACFOFM,D,3/31/2025,10.000,10.150,10.100,0.000,793551
NAACFOFM,D,4/1/2025,10.010,10.160,10.110,0.000,805184
NAACFOFM,D,4/2/2025,10.010,10.160,10.110,0.000,805676
NAACFOFM,D,4/3/2025,9.970,10.130,10.080,0.000,806750
NAACFOFM,D,4/4/2025,9.930,10.080,10.030,0.000,814180
NAACFOFM,D,4/8/2025,9.920,10.070,10.020,0.000,814180
NAACFOFM,D,4/9/2025,9.880,10.030,9.980,0.000,814480
NAACFOFM,D,4/10/2025,9.920,10.070,10.020,0.000,819941
NAACFOFM,D,4/11/2025,9.910,10.060,10.010,0.000,869836
NAACFOFM,D,4/15/2025,9.950,10.100,10.050,0.000,865340
NAACFOFM,D,4/16/2025,9.950,10.100,10.050,0.000,866791
NAACFOFM,D,4/17/2025,9.940,10.090,10.040,0.000,869122
NAACFOFM,D,4/22/2025,9.940,10.090,10.040,0.000,869273
NAACFOFM,D,4/23/2025,9.960,10.110,10.060,0.000,869672
NAACFOFM,D,4/24/2025,9.970,10.120,10.070,0.000,869672
NAACFOFM,D,4/25/2025,9.970,10.120,10.070,0.000,867662
NAACFOFM,D,4/28/2025,9.980,10.130,10.080,0.000,868457
NAACFOFM,D,4/29/2025,9.980,10.130,10.080,0.000,884335
NAACFOFM,D,4/30/2025,9.990,10.140,10.090,0.000,886809
NAACFOFM,D,5/2/2025,10.000,10.160,10.110,0.000,886809
NAACFOFM,D,5/6/2025,10.010,10.160,10.110,0.000,909593
NAACFOFM,D,5/7/2025,10.000,10.160,10.100,0.000,909593
NAACFOFM,D,5/8/2025,10.020,10.170,10.120,0.000,909593
NAACFOFM,D,5/9/2025,10.020,10.170,10.120,0.000,915821
NAACFOFM,D,5/12/2025,10.030,10.190,10.140,0.000,918473
NAACFOFM,D,5/13/2025,10.040,10.190,10.140,0.000,918975
NAACFOFM,D,5/14/2025,10.040,10.190,10.140,0.000,918975
NAACFOFM,D,5/15/2025,10.050,10.200,10.150,0.000,918975
NAACFOFM,D,5/16/2025,10.060,10.210,10.160,0.000,919814
NAACFOFM,D,5/19/2025,10.050,10.210,10.160,0.000,919814
NAACFOFM,D,5/20/2025,10.060,10.210,10.160,0.000,919814
NAACFOFM,D,5/21/2025,10.050,10.200,10.150,0.000,921283
NAACFOFM,D,5/22/2025,10.040,10.190,10.140,0.000,920716
NAACFOFM,D,5/23/2025,10.030,10.190,10.140,0.000,920716
NAACFOFM,D,5/26/2025,10.040,10.190,10.140,0.000,920716
NAACFOFM,D,5/27/2025,10.050,10.200,10.150,0.000,920847
NAACFOFM,D,5/28/2025,10.050,10.200,10.150,0.000,921435
NAACFOFM,D,5/29/2025,10.050,10.200,10.150,0.000,921447
NAACFOFM,D,5/30/2025,10.050,10.200,10.150,0.000,921447
NAACFOFM,D,6/2/2025,10.040,10.200,10.140,0.000,922428
NAACFOFM,D,6/3/2025,10.050,10.210,10.160,0.000,922448
NAACFOFM,D,6/4/2025,10.050,10.210,10.160,0.000,922938
NAACFOFM,D,6/5/2025,10.050,10.210,10.150,0.000,926861
NAACFOFM,D,6/6/2025,10.060,10.210,10.160,0.000,926861
NAACFOFM,D,6/10/2025,10.060,10.210,10.160,0.000,931821
NAACFOFM,D,6/11/2025,10.050,10.200,10.150,0.000,931821
NAACFOFM,D,6/12/2025,10.040,10.190,10.140,0.000,931821
NAACFOFM,D,6/13/2025,10.040,10.190,10.140,0.000,931821
NAACFOFM,D,6/16/2025,10.040,10.190,10.140,0.000,931821
NAACFOFM,D,6/17/2025,10.040,10.190,10.140,0.000,931622
NAACFOFM,D,6/18/2025,10.040,10.190,10.140,0.000,929606
NAACFOFM,D,6/19/2025,10.030,10.180,10.130,0.000,929606
NAACFOFM,D,6/20/2025,10.030,10.190,10.130,0.000,930589
NAACFOFM,D,6/23/2025,10.030,10.190,10.130,0.000,930589
NAACFOFM,D,6/24/2025,10.040,10.200,10.140,0.000,930589
NAACFOFM,D,6/25/2025,10.050,10.200,10.150,0.000,932111
NAACFOFM,D,6/26/2025,10.050,10.200,10.150,0.000,932111
NAACFOFM,D,6/27/2025,10.050,10.210,10.160,0.000,937028
NAACFOFM,D,6/30/2025,10.050,10.210,10.150,0.000,937028
NAACFOFM,D,7/1/2025,10.060,10.210,10.160,0.000,937040
NAACFOFM,D,7/2/2025,10.060,10.210,10.160,0.000,936540
NAACFOFM,D,7/3/2025,10.060,10.220,10.170,0.000,939947
NAACFOFM,D,7/4/2025,10.060,10.210,10.160,0.000,944856
NAACFOFM,D,7/7/2025,10.060,10.220,10.170,0.000,944856
NAACFOFM,D,7/8/2025,10.060,10.210,10.160,0.000,942455
NAACFOFM,D,7/9/2025,10.070,10.220,10.170,0.000,943729
NAACFOFM,D,7/10/2025,10.070,10.220,10.170,0.000,943729
NAACFOFM,D,7/11/2025,10.070,10.220,10.170,0.000,943729
NAACFOFM,D,7/14/2025,10.070,10.220,10.170,0.000,943729
NAACFOFM,D,7/15/2025,10.070,10.220,10.170,0.000,943729
NAACFOFM,D,7/16/2025,10.060,10.210,10.160,0.000,943330
NAACFOFM,D,7/17/2025,10.080,10.230,10.180,0.000,943330
NAACFOFM,D,7/18/2025,10.080,10.230,10.180,0.000,943330
NAACFOFM,D,7/22/2025,10.070,10.220,10.170,0.000,942329
NAACFOFM,D,7/23/2025,10.080,10.230,10.180,0.000,942329
NAACFOFM,D,7/24/2025,10.080,10.230,10.180,0.000,942329
NAACFOFM,D,7/25/2025,10.080,10.240,10.180,0.000,943307
NAACFOFM,D,7/28/2025,10.090,10.240,10.190,0.000,943327
NAACFOFM,D,7/29/2025,10.100,10.250,10.200,0.000,942076
NAACFOFM,D,7/30/2025,10.100,10.250,10.200,0.000,942076
NAACFOFM,D,7/31/2025,10.100,10.250,10.200,0.000,942076
NAACFOFM,D,8/1/2025,10.070,10.230,10.180,0.000,941864
NAACFOFM,D,8/4/2025,10.090,10.240,10.190,0.000,941864
NAACFOFM,D,8/5/2025,10.090,10.240,10.190,0.000,941864
NAACFOFM,D,8/6/2025,10.090,10.240,10.190,0.000,954755
NAACFOFM,D,8/7/2025,10.090,10.240,10.190,0.000,954755
NAACFOFM,D,8/8/2025,10.090,10.240,10.190,0.000,954755
NAACFOFM,D,8/11/2025,10.100,10.250,10.200,0.000,955443
NAACFOFM,D,8/12/2025,10.100,10.250,10.200,0.000,953943
NAACFOFM,D,8/13/2025,10.100,10.250,10.200,0.000,953442
NAACFOFM,D,8/14/2025,10.110,10.260,10.210,0.000,960779
NAACFOFM,D,8/18/2025,10.110,10.260,10.210,0.000,960803
NAACFOFM,D,8/19/2025,10.110,10.260,10.210,0.000,962754
NAACFOFM,D,8/20/2025,10.110,10.260,10.210,0.000,962754
NAACFOFM,D,8/21/2025,10.110,10.260,10.210,0.000,962254
NAACFOFM,D,8/22/2025,10.110,10.270,10.220,0.000,962254
NAACFOFM,D,8/25/2025,10.110,10.260,10.210,0.000,962254
NAACFOFM,D,8/26/2025,10.100,10.260,10.210,0.000,962205
NAACFOFM,D,8/27/2025,10.110,10.270,10.210,0.000,962205
NAACFOFM,D,8/28/2025,10.110,10.260,10.210,0.000,962205
NAACFOFM,D,8/29/2025,10.100,10.250,10.200,0.000,962205
NAACFOFM,D,9/1/2025,10.100,10.260,10.210,0.000,959893
NAACFOFM,D,9/2/2025,10.090,10.250,10.200,0.000,964767
NAACFOFM,D,9/3/2025,10.100,10.250,10.200,0.000,964772
NAACFOFM,D,9/4/2025,10.110,10.260,10.210,0.000,972441
NAACFOFM,D,9/5/2025,10.100,10.260,10.210,0.000,972441
NAACFOFM,D,9/8/2025,10.110,10.260,10.210,0.000,972391
NAACFOFM,D,9/9/2025,10.110,10.260,10.210,0.000,981652
NAACFOFM,D,9/10/2025,10.110,10.260,10.210,0.000,982821
NAACFOFM,D,9/11/2025,10.120,10.270,10.220,0.000,982821
NAACFOFM,D,9/12/2025,10.120,10.270,10.220,0.000,983308
NAACFOFM,D,9/15/2025,10.110,10.270,10.220,0.000,980176
NAACFOFM,D,9/16/2025,10.110,10.260,10.210,0.000,979915
NAACFOFM,D,9/17/2025,10.100,10.260,10.210,0.000,979915
NAACFOFM,D,9/18/2025,10.110,10.270,10.220,0.000,979915
NAACFOFM,D,9/19/2025,10.120,10.270,10.220,0.000,979915
NAACFOFM,D,9/22/2025,10.120,10.270,10.220,0.000,976968
NAACFOFM,D,9/23/2025,10.120,10.270,10.220,0.000,980088
NAACFOFM,D,9/24/2025,10.120,10.270,10.220,0.000,980088
NAACFOFM,D,9/25/2025,10.120,10.270,10.220,0.000,998743
NAACFOFM,D,9/26/2025,10.120,10.280,10.230,0.000,1000600
NAACFOFM,D,9/29/2025,10.130,10.280,10.230,0.000,1003875
NAACFOFM,D,9/30/2025,10.130,10.280,10.230,0.000,1005126
NAACFOFM,D,10/1/2025,10.130,10.290,10.240,0.000,1006099
NAACFOFM,D,10/2/2025,10.140,10.290,10.240,0.000,1006099
NAACFOFM,D,10/3/2025,10.140,10.300,10.240,0.000,1011947
NAACFOFM,D,10/6/2025,10.140,10.300,10.250,0.000,1014378
NAACFOFM,D,10/7/2025,10.140,10.300,10.250,0.000,1019233
NAACFOFM,D,10/8/2025,10.150,10.310,10.250,0.000,1021760
NAACFOFM,D,10/9/2025,10.150,10.310,10.260,0.000,1029059
NAACFOFM,D,10/10/2025,10.140,10.290,10.240,0.000,1022466
NAACFOFM,D,10/13/2025,10.140,10.290,10.240,0.000,1022476
NAACFOFM,D,10/14/2025,10.140,10.290,10.240,0.000,1021235
NAACFOFM,D,10/15/2025,10.140,10.300,10.250,0.000,1021722
NAACFOFM,D,10/16/2025,10.140,10.300,10.250,0.000,1022304
NAACFOFM,D,10/17/2025,10.140,10.290,10.240,0.000,1026192
NAACFOFM,D,10/20/2025,10.150,10.300,10.250,0.000,1026192
NAACFOFM,D,10/21/2025,10.150,10.310,10.260,0.000,1026192
NAACFOFM,D,10/22/2025,10.150,10.310,10.260,0.000,1029105
NAACFOFM,D,10/23/2025,10.150,10.310,10.260,0.000,1032990
NAACFOFM,D,10/24/2025,10.160,10.310,10.260,0.000,1032990
NAACFOFM,D,10/27/2025,10.160,10.320,10.270,0.000,1035606
NAACFOFM,D,10/29/2025,10.160,10.320,10.270,0.000,1035606
NAACFOFM,D,10/30/2025,10.170,10.320,10.270,0.000,1035606
NAACFOFM,D,10/31/2025,10.170,10.320,10.270,0.000,1037691
NAACFOFM,D,11/3/2025,10.170,10.320,10.270,0.000,1034743
NAACFOFM,D,11/4/2025,10.160,10.320,10.270,0.000,1035717
NAACFOFM,D,11/5/2025,10.160,10.320,10.270,0.000,1040568
NAACFOFM,D,11/6/2025,10.160,10.310,10.260,0.000,1045249
NAACFOFM,D,11/7/2025,10.150,10.300,10.250,0.000,1045249
NAACFOFM,D,11/10/2025,10.160,10.310,10.260,0.000,1047193
NAACFOFM,D,11/11/2025,10.170,10.320,10.270,0.000,1049587
NAACFOFM,D,11/12/2025,10.170,10.330,10.280,0.000,1069047
NAACFOFM,D,11/13/2025,10.170,10.320,10.270,0.000,1069047
NAACFOFM,D,11/14/2025,10.160,10.310,10.260,0.000,1069047
NAACFOFM,D,11/17/2025,10.150,10.310,10.260,0.000,1069047
NAACFOFM,D,11/18/2025,10.140,10.300,10.240,0.000,1069047
NAACFOFM,D,11/19/2025,10.140,10.290,10.240,0.000,1069825
NAACFOFM,D,11/20/2025,10.150,10.300,10.250,0.000,919310
NAACFOFM,D,11/21/2025,10.140,10.300,10.250,0.000,916223
NAACFOFM,D,11/24/2025,10.150,10.300,10.250,0.000,924447
NAACFOFM,D,11/25/2025,10.160,10.310,10.260,0.000,926099
NAACFOFM,D,11/26/2025,10.170,10.320,10.270,0.000,926815
NAACFOFM,D,11/27/2025,10.170,10.320,10.270,0.000,926815
NAACFOFM,D,11/28/2025,10.170,10.330,10.280,0.000,927299
NAACFOFM,D,12/1/2025,10.170,10.320,10.270,0.000,927318
NAACFOFM,D,12/2/2025,10.170,10.320,10.270,0.000,927318
NAACFOFM,D,12/3/2025,10.170,10.320,10.270,0.000,931196
NAACFOFM,D,12/4/2025,10.170,10.320,10.270,0.000,931196
NAACFOFM,D,12/5/2025,10.170,10.330,10.280,0.000,931196
NAACFOFM,D,12/8/2025,10.170,10.320,10.270,0.000,931186
NAACFOFM,D,12/9/2025,10.170,10.320,10.270,0.000,931186
NAACFOFM,D,12/10/2025,10.170,10.320,10.270,0.000,931186
NAACFOFM,D,12/11/2025,10.170,10.320,10.270,0.000,936155
NAACFOFM,D,12/12/2025,10.160,10.320,10.260,0.000,936155
NAACFOFM,D,12/15/2025,10.170,10.320,10.270,0.000,936155
NAACFOFM,D,12/16/2025,10.160,10.310,10.260,0.000,936155
NAACFOFM,D,12/17/2025,10.160,10.310,10.260,0.000,936155
NAACFOFM,D,12/18/2025,10.170,10.320,10.270,0.000,941009
NAACFOFM,D,12/19/2025,10.170,10.320,10.270,0.000,942947
NAACFOFM,D,12/22/2025,10.170,10.330,10.270,0.000,943915
NAACFOFM,D,12/23/2025,10.180,10.330,10.280,0.000,945127
NAACFOFM,D,12/24/2025,10.180,10.330,10.280,0.000,945273
NAACFOFM,D,12/29/2025,10.180,10.330,10.280,0.000,945273
NAACFOFM,D,12/30/2025,10.180,10.340,10.290,0.000,946694
NAACFOFM,D,12/31/2025,10.180,10.340,10.290,0.000,949062
NAACFOFM,D,1/1/2026,10.180,10.340,10.290,0.000,949062
NAACFOFM,D,1/2/2026,10.180,10.340,10.280,0.000,949062
NAACFOFM,D,1/5/2026,10.190,10.350,10.290,0.000,949062
NAACFOFM,D,1/7/2026,10.200,10.350,10.300,0.000,954394
NAACFOFM,D,1/8/2026,10.200,10.350,10.300,0.000,956062
NAACFOFM,D,1/9/2026,10.210,10.360,10.310,0.000,956062
NAACFOFM,D,1/12/2026,10.200,10.360,10.310,0.000,957753
NAACFOFM,D,1/13/2026,10.200,10.360,10.310,0.000,959450
NAACFOFM,D,1/14/2026,10.200,10.360,10.310,0.000,959840
NAACFOFM,D,1/15/2026,10.210,10.370,10.310,0.000,949985
NAACFOFM,D,1/16/2026,10.210,10.360,10.310,0.000,949983
NAACFOFM,D,1/19/2026,10.200,10.350,10.300,0.000,949983
NAACFOFM,D,1/20/2026,10.190,10.350,10.300,0.000,959580
NAACFOFM,D,1/21/2026,10.190,10.340,10.290,0.000,960518
NAACFOFM,D,1/22/2026,10.200,10.350,10.300,0.000,971652
NAACFOFM,D,1/23/2026,10.190,10.350,10.300,0.000,972445
NAACFOFM,D,1/26/2026,10.190,10.350,10.300,0.000,975374
NAACFOFM,D,1/27/2026,10.190,10.350,10.300,0.000,977306
NAACFOFM,D,1/28/2026,10.200,10.350,10.300,0.000,982626
NAACFOFM,D,1/29/2026,10.190,10.350,10.300,0.000,983593
NAACFOFM,D,1/30/2026,10.200,10.350,10.300,0.000,1006109
NAACFOFM,D,2/2/2026,10.210,10.360,10.310,0.000,1011317
NAACFOFM,D,2/3/2026,10.210,10.360,10.310,0.000,1011322
NAACFOFM,D,2/4/2026,10.210,10.360,10.310,0.000,1013960
NAACFOFM,D,2/5/2026,10.200,10.360,10.310,0.000,1015200
NAACFOFM,D,2/6/2026,10.210,10.370,10.310,0.000,1018089
NAACFOFM,D,2/9/2026,10.210,10.370,10.320,0.000,1022691
NAACFOFM,D,2/10/2026,10.220,10.370,10.320,0.000,1035814
NAACFOFM,D,2/11/2026,10.220,10.370,10.320,0.000,1038106
NAACFOFM,D,2/12/2026,10.210,10.370,10.320,0.000,1039544
NAACFOFM,D,2/13/2026,10.210,10.360,10.310,0.000,1048157
NAACFOFM,D,2/17/2026,10.210,10.370,10.310,0.000,1052165
NAACFOFM,D,2/18/2026,10.220,10.370,10.320,0.000,1050209
NAACFOFM,D,2/19/2026,10.220,10.380,10.320,0.000,1050423
NAACFOFM,D,2/20/2026,10.230,10.380,10.330,0.000,1049935
NAACFOFM,D,2/24/2026,10.220,10.380,10.330,0.000,1048957
NAACFOFM,D,2/25/2026,10.230,10.380,10.330,0.000,1052901
NAACFOFM,D,2/26/2026,10.230,10.390,10.340,0.000,1053865
NAACFOFM,D,2/27/2026,10.230,10.390,10.330,0.000,1057802
NAACFOFM,D,3/3/2026,10.210,10.360,10.310,0.000,1064952
NAACFOFM,D,3/4/2026,10.220,10.370,10.320,0.000,1074031
NAACFOFM,D,3/5/2026,10.210,10.360,10.310,0.000,1081079
NAACFOFM,D,3/6/2026,10.200,10.350,10.300,0.000,1087307
NAACFOFM,D,3/10/2026,10.200,10.360,10.310,0.000,1092455
NAACFOFM,D,3/11/2026,10.200,10.350,10.300,0.000,1095567
NAACFOFM,D,3/12/2026,10.190,10.350,10.300,0.000,1085191
NAACFOFM,D,3/13/2026,10.190,10.350,10.290,0.000,1085201
NAACFOFM,D,3/16/2026,10.190,10.350,10.300,0.000,1082477
NAACFOFM,D,3/17/2026,10.200,10.350,10.300,0.000,1082477
NAACFOFM,D,3/18/2026,10.190,10.350,10.290,0.000,1082477
NAACFOFM,D,3/19/2026,10.170,10.320,10.270,0.000,1082477
NAACFOFM,D,3/20/2026,9.970,10.120,10.070,0.000,1084859
NAACFOFM,D,3/23/2026,10.150,10.300,10.250,0.000,1086343
NAACFOFM,D,3/24/2026,10.150,10.300,10.250,0.000,1087763
NAACFOFM,D,3/26/2026,10.150,10.300,10.250,0.000,1090375
NAACFOFM,D,3/27/2026,10.140,10.300,10.240,0.000,1091832
NAACFOFM,D,3/30/2026,10.150,10.300,10.250,0.000,1097997
NAACFOFM,D,3/31/2026,10.150,10.300,10.250,0.000,1104967
NAACFOFM,D,4/1/2026,10.160,10.310,10.260,0.000,1106044
NAACFOFM,D,4/2/2026,10.160,10.310,10.260,0.000,1104044
NAACFOFM,D,4/3/2026,10.160,10.310,10.260,0.000,1104836
NAACFOFM,D,4/6/2026,10.160,10.310,10.260,0.000,1104836
NAACFOFM,D,4/7/2026,10.160,10.310,10.260,0.000,1108331
NAACFOFM,D,4/8/2026,10.160,10.320,10.270,0.000,1115266
NAACFOFM,D,4/9/2026,10.170,10.320,10.270,0.000,1116147
NAACFOFM,D,4/14/2026,10.170,10.320,10.270,0.000,1117189
NAACFOFM,D,4/15/2026,10.170,10.320,10.270,0.000,1120386
NAACFOFM,D,4/16/2026,10.180,10.330,10.280,0.000,1123285
NAACFOFM,D,4/17/2026,10.180,10.340,10.280,0.000,1126330
NAACFOFM,D,4/20/2026,10.180,10.340,10.290,0.000,1126852
NAACFOFM,D,4/21/2026,10.180,10.340,10.280,0.000,1129768
NAACFOFM,D,4/22/2026,10.180,10.340,10.280,0.000,1134458
NAACFOFM,D,4/23/2026,10.190,10.340,10.290,0.000,1134952
NAACFOFM,D,4/24/2026,10.180,10.340,10.290,0.000,1146331
NAACFOFM,D,4/27/2026,10.180,10.340,10.290,0.000,1158465
NAACFOFM,D,4/28/2026,10.180,10.340,10.290,0.000,1158551
NAACFOFM,D,4/29/2026,10.180,10.330,10.280,0.000,1159518
NAACFOFM,D,4/30/2026,10.180,10.340,10.290,0.000,1168666
NAACFOFM,D,5/4/2026,10.190,10.340,10.290,0.000,1181661
NAACFOFM,D,5/5/2026,10.190,10.340,10.290,0.000,1184747
NAACFOFM,D,5/6/2026,10.190,10.340,10.290,0.000,1186625
NAACFOFM,D,5/7/2026,10.200,10.350,10.300,0.000,1191254
NAACFOFM,D,5/8/2026,10.200,10.350,10.300,0.000,1200611
NAACFOFM,D,5/12/2026,10.200,10.350,10.300,0.000,1206577
NAACFOFM,D,5/13/2026,10.200,10.350,10.300,0.000,1213401
NAACFOFM,D,5/14/2026,10.200,10.360,10.310,0.000,1219479
NAACFOFM,D,5/15/2026,10.210,10.360,10.310,0.000,1220614
NAACFOFM,D,5/18/2026,10.200,10.360,10.310,0.000,1217561
NAACFOFM,D,5/19/2026,10.210,10.360,10.310,0.000,1219661
NAACFOFM,D,5/20/2026,10.200,10.360,10.310,0.000,1219661
NAACFOFM,D,5/21/2026,10.210,10.360,10.310,0.000,1216354
NAACFOFM,D,5/22/2026,10.210,10.360,10.310,0.000,1217557
NAACFOFM,D,5/25/2026,10.210,10.370,10.310,0.000,1213600
NAACFOFM,D,5/26/2026,10.210,10.360,10.310,0.000,1219824
NAACFOFM,D,5/27/2026,10.210,10.360,10.310,0.000,1232026
NAACFOFM,D,5/28/2026,10.210,10.370,10.310,0.000,1250193
NAACFOFM,D,5/29/2026,10.210,10.370,10.320,0.000,1254676
NAACFOFM,D,6/2/2026,10.210,10.370,10.320,0.000,1264732
NAACFOFM,D,6/3/2026,10.210,10.370,10.320,0.000,1267930
NAACFOFM,D,6/4/2026,10.210,10.370,10.320,0.000,1259206
NAACFOFM,D,6/5/2026,10.210,10.370,10.320,0.000,1251198
NAACFOFM,D,6/8/2026,10.210,10.360,10.310,0.000,1261802
NAACFOFM,D,6/9/2026,10.200,10.360,10.310,0.000,1259333
NAACFOFM,D,6/10/2026,10.200,10.360,10.310,0.000,1259624
NAACFOFM,D,6/11/2026,10.210,10.360,10.310,0.000,1269338
NAACFOFM,D,6/12/2026,10.210,10.370,10.310,0.000,1279957
NAACFOFM,D,6/15/2026,10.220,10.370,10.320,0.000,1279957
NAACFOFM,D,6/16/2026,10.220,10.380,10.320,0.000,1283502
NAACFOFM,D,6/18/2026,10.220,10.370,10.320,0.000,1287693