<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NAACFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/9/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/10/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/15/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/16/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/17/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/18/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/19/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/22/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/23/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/24/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/25/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/26/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/29/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,4/30/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/1/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/2/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/8/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/9/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/10/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/13/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/14/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/15/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/16/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/17/2024,9.900,10.050,10.000,0.000,30000
NAACFOFM,D,5/20/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/21/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/22/2024,9.890,10.040,9.990,0.000,30000
NAACFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/24/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/27/2024,9.880,10.030,9.980,0.000,30000
NAACFOFM,D,5/28/2024,9.880,10.020,9.970,0.000,30000
NAACFOFM,D,5/29/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,5/31/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/3/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/4/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/5/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/6/2024,9.870,10.020,9.970,0.000,30000
NAACFOFM,D,6/7/2024,9.870,10.010,9.970,0.000,30000
NAACFOFM,D,6/10/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/11/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/12/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/13/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/14/2024,9.860,10.010,9.960,0.000,30000
NAACFOFM,D,6/17/2024,9.850,10.000,9.950,0.000,30000
NAACFOFM,D,6/18/2024,9.850,10.000,9.950,0.000,33327
NAACFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,35228
NAACFOFM,D,6/20/2024,9.860,10.000,9.960,0.000,40801
NAACFOFM,D,6/21/2024,9.850,10.000,9.950,0.000,42801
NAACFOFM,D,6/25/2024,9.850,10.000,9.950,0.000,43557
NAACFOFM,D,6/26/2024,9.850,9.990,9.940,0.000,47861
NAACFOFM,D,6/27/2024,9.840,9.990,9.940,0.000,50158
NAACFOFM,D,6/28/2024,9.850,10.000,9.950,0.000,52666
NAACFOFM,D,7/1/2024,9.840,9.980,9.940,0.000,52776
NAACFOFM,D,7/2/2024,9.840,9.990,9.940,0.000,64626
NAACFOFM,D,7/3/2024,9.840,9.990,9.940,0.000,68633
NAACFOFM,D,7/4/2024,9.850,10.000,9.950,0.000,72139
NAACFOFM,D,7/5/2024,9.850,10.000,9.950,0.000,80351
NAACFOFM,D,7/8/2024,9.850,10.000,9.950,0.000,185085
NAACFOFM,D,7/9/2024,9.850,10.000,9.950,0.000,193485
NAACFOFM,D,7/10/2024,9.850,10.000,9.950,0.000,194820
NAACFOFM,D,7/11/2024,9.850,10.000,9.950,0.000,210267
NAACFOFM,D,7/12/2024,9.860,10.000,9.950,0.000,213776
NAACFOFM,D,7/15/2024,9.860,10.010,9.960,0.000,222393
NAACFOFM,D,7/16/2024,9.860,10.010,9.960,0.000,224394
NAACFOFM,D,7/17/2024,9.850,10.000,9.950,0.000,229913
NAACFOFM,D,7/18/2024,9.840,9.990,9.940,0.000,235920
NAACFOFM,D,7/19/2024,9.840,9.990,9.940,0.000,239075
NAACFOFM,D,7/22/2024,9.840,9.990,9.940,0.000,239075
NAACFOFM,D,7/23/2024,9.850,10.000,9.950,0.000,246090
NAACFOFM,D,7/24/2024,9.830,9.980,9.930,0.000,247340
NAACFOFM,D,7/25/2024,9.830,9.980,9.930,0.000,247340
NAACFOFM,D,7/26/2024,9.830,9.980,9.930,0.000,250348
NAACFOFM,D,7/29/2024,9.840,9.990,9.940,0.000,254656
NAACFOFM,D,7/30/2024,9.840,9.990,9.940,0.000,258825
NAACFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,262830
NAACFOFM,D,8/1/2024,9.850,10.000,9.950,0.000,263313
NAACFOFM,D,8/2/2024,9.810,9.960,9.910,0.000,264313
NAACFOFM,D,8/5/2024,9.780,9.930,9.880,0.000,272105
NAACFOFM,D,8/6/2024,9.790,9.940,9.890,0.000,279797
NAACFOFM,D,8/7/2024,9.810,9.960,9.910,0.000,282565
NAACFOFM,D,8/8/2024,9.810,9.960,9.910,0.000,289569
NAACFOFM,D,8/9/2024,9.810,9.960,9.910,0.000,290830
NAACFOFM,D,8/12/2024,9.820,9.960,9.920,0.000,293088
NAACFOFM,D,8/13/2024,9.830,9.980,9.930,0.000,293099
NAACFOFM,D,8/14/2024,9.830,9.980,9.930,0.000,294401
NAACFOFM,D,8/16/2024,9.850,10.000,9.950,0.000,294401
NAACFOFM,D,8/19/2024,9.860,10.010,9.960,0.000,294406
NAACFOFM,D,8/20/2024,9.860,10.010,9.960,0.000,294416
NAACFOFM,D,8/21/2024,9.860,10.010,9.960,0.000,294416
NAACFOFM,D,8/22/2024,9.860,10.010,9.960,0.000,296416
NAACFOFM,D,8/23/2024,9.870,10.010,9.960,0.000,299418
NAACFOFM,D,8/26/2024,9.870,10.020,9.970,0.000,304664
NAACFOFM,D,8/27/2024,9.870,10.020,9.970,0.000,306163
NAACFOFM,D,8/28/2024,9.870,10.020,9.970,0.000,306730
NAACFOFM,D,8/29/2024,9.890,10.040,9.990,0.000,308730
NAACFOFM,D,8/30/2024,9.880,10.030,9.980,0.000,308730
NAACFOFM,D,9/2/2024,9.890,10.040,9.990,0.000,310724
NAACFOFM,D,9/3/2024,9.880,10.030,9.980,0.000,315718
NAACFOFM,D,9/4/2024,9.870,10.020,9.970,0.000,315718
NAACFOFM,D,9/5/2024,9.860,10.010,9.960,0.000,315718
NAACFOFM,D,9/6/2024,9.850,10.000,9.950,0.000,315718
NAACFOFM,D,9/9/2024,9.860,10.010,9.960,0.000,318225
NAACFOFM,D,9/10/2024,9.870,10.010,9.970,0.000,321724
NAACFOFM,D,9/11/2024,9.860,10.010,9.960,0.000,322722
NAACFOFM,D,9/12/2024,9.880,10.030,9.980,0.000,322722
NAACFOFM,D,9/13/2024,9.890,10.040,9.990,0.000,323719
NAACFOFM,D,9/16/2024,9.890,10.040,9.990,0.000,325912
NAACFOFM,D,9/17/2024,9.890,10.040,9.990,0.000,329027
NAACFOFM,D,9/18/2024,9.890,10.040,9.990,0.000,330921
NAACFOFM,D,9/19/2024,9.900,10.050,10.000,0.000,342625
NAACFOFM,D,9/20/2024,9.900,10.040,9.990,0.000,343819
NAACFOFM,D,9/23/2024,9.900,10.050,10.000,0.000,361380
NAACFOFM,D,9/24/2024,9.910,10.060,10.010,0.000,361375
NAACFOFM,D,9/25/2024,9.910,10.060,10.010,0.000,361375
NAACFOFM,D,9/26/2024,9.910,10.060,10.010,0.000,363364
NAACFOFM,D,9/27/2024,9.920,10.070,10.020,0.000,365434
NAACFOFM,D,9/30/2024,9.910,10.060,10.010,0.000,366675
NAACFOFM,D,10/1/2024,9.920,10.070,10.020,0.000,367670
NAACFOFM,D,10/2/2024,9.920,10.070,10.020,0.000,370800
NAACFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,370800
NAACFOFM,D,10/4/2024,9.920,10.080,10.030,0.000,370805
NAACFOFM,D,10/7/2024,9.930,10.080,10.030,0.000,371799
NAACFOFM,D,10/8/2024,9.930,10.080,10.030,0.000,379497
NAACFOFM,D,10/9/2024,9.930,10.080,10.030,0.000,379497
NAACFOFM,D,10/10/2024,9.940,10.090,10.040,0.000,379497
NAACFOFM,D,10/11/2024,9.940,10.090,10.040,0.000,380738
NAACFOFM,D,10/14/2024,9.950,10.100,10.050,0.000,391166
NAACFOFM,D,10/15/2024,9.950,10.100,10.050,0.000,392158
NAACFOFM,D,10/16/2024,9.950,10.100,10.050,0.000,392158
NAACFOFM,D,10/17/2024,9.960,10.110,10.060,0.000,393843
NAACFOFM,D,10/18/2024,9.960,10.120,10.060,0.000,393843
NAACFOFM,D,10/21/2024,9.960,10.110,10.060,0.000,394041
NAACFOFM,D,10/22/2024,9.960,10.110,10.060,0.000,396021
NAACFOFM,D,10/23/2024,9.960,10.110,10.060,0.000,402963
NAACFOFM,D,10/24/2024,9.960,10.110,10.060,0.000,402963
NAACFOFM,D,10/25/2024,9.960,10.110,10.060,0.000,407369
NAACFOFM,D,10/29/2024,9.960,10.110,10.060,0.000,407369
NAACFOFM,D,10/30/2024,9.950,10.100,10.050,0.000,409349
NAACFOFM,D,10/31/2024,9.930,10.080,10.030,0.000,409349
NAACFOFM,D,11/1/2024,9.940,10.090,10.040,0.000,411335
NAACFOFM,D,11/4/2024,9.930,10.080,10.030,0.000,415303
NAACFOFM,D,11/5/2024,9.940,10.090,10.040,0.000,415303
NAACFOFM,D,11/6/2024,9.970,10.120,10.070,0.000,417908
NAACFOFM,D,11/7/2024,9.980,10.130,10.080,0.000,419884
NAACFOFM,D,11/8/2024,9.990,10.140,10.090,0.000,419884
NAACFOFM,D,11/11/2024,10.000,10.150,10.100,0.000,422450
NAACFOFM,D,11/12/2024,10.000,10.150,10.100,0.000,425603
NAACFOFM,D,11/13/2024,10.000,10.150,10.100,0.000,400046
NAACFOFM,D,11/14/2024,10.000,10.150,10.100,0.000,400046
NAACFOFM,D,11/15/2024,9.990,10.140,10.090,0.000,400046
NAACFOFM,D,11/18/2024,9.990,10.140,10.090,0.000,400055
NAACFOFM,D,11/19/2024,9.980,10.140,10.090,0.000,402539
NAACFOFM,D,11/20/2024,9.990,10.140,10.090,0.000,411185
NAACFOFM,D,11/21/2024,10.000,10.150,10.100,0.000,412173