<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NAABFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/9/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/10/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/15/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/16/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/17/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/18/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/19/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/22/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/23/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/24/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/25/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/26/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/29/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,4/30/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/1/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/2/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/8/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/9/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/10/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/13/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/14/2024,9.900,10.050,10.000,0.000,30000
NAABFOFM,D,5/15/2024,9.890,10.040,9.990,0.000,30000
NAABFOFM,D,5/16/2024,9.890,10.040,9.990,0.000,30000
NAABFOFM,D,5/17/2024,9.890,10.040,9.990,0.000,30000
NAABFOFM,D,5/20/2024,9.890,10.040,9.990,0.000,30000
NAABFOFM,D,5/21/2024,9.890,10.030,9.990,0.000,30000
NAABFOFM,D,5/22/2024,9.880,10.030,9.980,0.000,30000
NAABFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000
NAABFOFM,D,5/24/2024,9.880,10.030,9.980,0.000,30000
NAABFOFM,D,5/27/2024,9.870,10.020,9.970,0.000,30000
NAABFOFM,D,5/28/2024,9.870,10.020,9.970,0.000,30000
NAABFOFM,D,5/29/2024,9.870,10.020,9.970,0.000,30000
NAABFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000
NAABFOFM,D,5/31/2024,9.870,10.020,9.970,0.000,30000
NAABFOFM,D,6/3/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/4/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/5/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/6/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/7/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/10/2024,9.860,10.010,9.960,0.000,30000
NAABFOFM,D,6/11/2024,9.850,10.000,9.950,0.000,30000
NAABFOFM,D,6/12/2024,9.850,10.000,9.950,0.000,30000
NAABFOFM,D,6/13/2024,9.850,10.000,9.950,0.000,30000
NAABFOFM,D,6/14/2024,9.850,10.000,9.950,0.000,30000
NAABFOFM,D,6/17/2024,9.850,10.000,9.950,0.000,30000
NAABFOFM,D,6/18/2024,9.850,10.000,9.950,0.000,31063
NAABFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,43573
NAABFOFM,D,6/20/2024,9.860,10.010,9.960,0.000,54400
NAABFOFM,D,6/21/2024,9.850,10.000,9.950,0.000,64023
NAABFOFM,D,6/25/2024,9.850,10.000,9.950,0.000,67505
NAABFOFM,D,6/26/2024,9.850,9.990,9.950,0.000,69358
NAABFOFM,D,6/27/2024,9.850,9.990,9.940,0.000,69653
NAABFOFM,D,6/28/2024,9.860,10.000,9.950,0.000,70655
NAABFOFM,D,7/1/2024,9.830,9.980,9.930,0.000,71105
NAABFOFM,D,7/2/2024,9.840,9.990,9.940,0.000,77924
NAABFOFM,D,7/3/2024,9.850,10.000,9.950,0.000,86205
NAABFOFM,D,7/4/2024,9.850,10.000,9.950,0.000,88708
NAABFOFM,D,7/5/2024,9.860,10.010,9.960,0.000,101554
NAABFOFM,D,7/8/2024,9.860,10.010,9.960,0.000,137989
NAABFOFM,D,7/9/2024,9.860,10.010,9.960,0.000,152693
NAABFOFM,D,7/10/2024,9.870,10.020,9.970,0.000,178557
NAABFOFM,D,7/11/2024,9.870,10.020,9.970,0.000,185242
NAABFOFM,D,7/12/2024,9.880,10.030,9.980,0.000,189243
NAABFOFM,D,7/15/2024,9.880,10.030,9.980,0.000,195211
NAABFOFM,D,7/16/2024,9.890,10.040,9.990,0.000,200212
NAABFOFM,D,7/17/2024,9.860,10.010,9.960,0.000,207393
NAABFOFM,D,7/18/2024,9.840,9.990,9.940,0.000,220934
NAABFOFM,D,7/19/2024,9.820,9.970,9.920,0.000,229463
NAABFOFM,D,7/22/2024,9.830,9.980,9.930,0.000,242933
NAABFOFM,D,7/23/2024,9.860,10.010,9.960,0.000,257293
NAABFOFM,D,7/24/2024,9.810,9.960,9.910,0.000,259293
NAABFOFM,D,7/25/2024,9.800,9.950,9.900,0.000,271950
NAABFOFM,D,7/26/2024,9.810,9.950,9.900,0.000,273973
NAABFOFM,D,7/29/2024,9.810,9.960,9.910,0.000,278398
NAABFOFM,D,7/30/2024,9.810,9.960,9.910,0.000,308775
NAABFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,315808
NAABFOFM,D,8/1/2024,9.830,9.980,9.930,0.000,319009
NAABFOFM,D,8/2/2024,9.710,9.860,9.810,0.000,340624
NAABFOFM,D,8/5/2024,9.640,9.790,9.740,0.000,347732
NAABFOFM,D,8/6/2024,9.670,9.820,9.770,0.000,348575
NAABFOFM,D,8/7/2024,9.710,9.860,9.810,0.000,351459
NAABFOFM,D,8/8/2024,9.710,9.860,9.810,0.000,363323
NAABFOFM,D,8/9/2024,9.730,9.870,9.820,0.000,367689
NAABFOFM,D,8/12/2024,9.730,9.880,9.830,0.000,369364
NAABFOFM,D,8/13/2024,9.760,9.910,9.860,0.000,374132
NAABFOFM,D,8/14/2024,9.770,9.920,9.870,0.000,384236
NAABFOFM,D,8/16/2024,9.820,9.970,9.920,0.000,387264
NAABFOFM,D,8/19/2024,9.830,9.980,9.930,0.000,388021
NAABFOFM,D,8/20/2024,9.830,9.980,9.930,0.000,388031
NAABFOFM,D,8/21/2024,9.830,9.980,9.930,0.000,388634
NAABFOFM,D,8/22/2024,9.840,9.990,9.940,0.000,390138
NAABFOFM,D,8/23/2024,9.840,9.990,9.940,0.000,393145
NAABFOFM,D,8/26/2024,9.830,9.980,9.930,0.000,394148
NAABFOFM,D,8/27/2024,9.840,9.980,9.940,0.000,398159
NAABFOFM,D,8/28/2024,9.840,9.990,9.940,0.000,408214
NAABFOFM,D,8/29/2024,9.870,10.020,9.970,0.000,411720
NAABFOFM,D,8/30/2024,9.860,10.010,9.960,0.000,419362
NAABFOFM,D,9/2/2024,9.870,10.020,9.970,0.000,424360
NAABFOFM,D,9/3/2024,9.850,10.000,9.950,0.000,424360
NAABFOFM,D,9/4/2024,9.810,9.960,9.910,0.000,427365
NAABFOFM,D,9/5/2024,9.800,9.940,9.890,0.000,431383
NAABFOFM,D,9/6/2024,9.760,9.910,9.860,0.000,447039
NAABFOFM,D,9/9/2024,9.790,9.940,9.890,0.000,461689
NAABFOFM,D,9/10/2024,9.800,9.950,9.900,0.000,473785
NAABFOFM,D,9/11/2024,9.790,9.930,9.880,0.000,491610
NAABFOFM,D,9/12/2024,9.840,9.990,9.940,0.000,491610
NAABFOFM,D,9/13/2024,9.860,10.010,9.960,0.000,501142
NAABFOFM,D,9/16/2024,9.850,10.000,9.950,0.000,508891
NAABFOFM,D,9/17/2024,9.870,10.020,9.970,0.000,525112
NAABFOFM,D,9/18/2024,9.850,10.000,9.950,0.000,528510
NAABFOFM,D,9/19/2024,9.890,10.040,9.990,0.000,536275
NAABFOFM,D,9/20/2024,9.870,10.020,9.970,0.000,538215
NAABFOFM,D,9/23/2024,9.890,10.040,9.990,0.000,569167
NAABFOFM,D,9/24/2024,9.890,10.040,9.990,0.000,571770
NAABFOFM,D,9/25/2024,9.890,10.040,9.990,0.000,571770
NAABFOFM,D,9/26/2024,9.900,10.050,10.000,0.000,575757
NAABFOFM,D,9/27/2024,9.910,10.060,10.010,0.000,585399
NAABFOFM,D,9/30/2024,9.900,10.050,10.000,0.000,600259
NAABFOFM,D,10/1/2024,9.910,10.060,10.010,0.000,612867
NAABFOFM,D,10/2/2024,9.920,10.070,10.020,0.000,622813
NAABFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,625394
NAABFOFM,D,10/4/2024,9.930,10.080,10.030,0.000,595399
NAABFOFM,D,10/7/2024,9.940,10.090,10.040,0.000,598846
NAABFOFM,D,10/8/2024,9.940,10.090,10.040,0.000,600531
NAABFOFM,D,10/9/2024,9.960,10.110,10.060,0.000,604846
NAABFOFM,D,10/10/2024,9.970,10.120,10.070,0.000,604846
NAABFOFM,D,10/11/2024,9.980,10.130,10.080,0.000,604846
NAABFOFM,D,10/14/2024,10.000,10.150,10.100,0.000,606797
NAABFOFM,D,10/15/2024,9.990,10.150,10.100,0.000,612219
NAABFOFM,D,10/16/2024,10.000,10.150,10.100,0.000,613321
NAABFOFM,D,10/17/2024,10.020,10.180,10.120,0.000,623403
NAABFOFM,D,10/18/2024,10.020,10.170,10.120,0.000,625370
NAABFOFM,D,10/21/2024,10.010,10.160,10.110,0.000,631428
NAABFOFM,D,10/22/2024,10.010,10.160,10.110,0.000,633447
NAABFOFM,D,10/23/2024,10.000,10.150,10.100,0.000,639467
NAABFOFM,D,10/24/2024,10.000,10.150,10.100,0.000,639467
NAABFOFM,D,10/25/2024,10.010,10.160,10.110,0.000,654253
NAABFOFM,D,10/29/2024,10.010,10.160,10.110,0.000,660362
NAABFOFM,D,10/30/2024,9.990,10.140,10.090,0.000,662627
NAABFOFM,D,10/31/2024,9.940,10.090,10.040,0.000,682435
NAABFOFM,D,11/1/2024,9.960,10.110,10.060,0.000,691311
NAABFOFM,D,11/4/2024,9.930,10.080,10.030,0.000,710176
NAABFOFM,D,11/5/2024,9.950,10.100,10.050,0.000,706758
NAABFOFM,D,11/6/2024,10.030,10.190,10.140,0.000,708245
NAABFOFM,D,11/7/2024,10.050,10.210,10.150,0.000,716688
NAABFOFM,D,11/8/2024,10.070,10.230,10.180,0.000,720121
NAABFOFM,D,11/11/2024,10.110,10.260,10.210,0.000,721882
NAABFOFM,D,11/12/2024,10.100,10.250,10.200,0.000,728077
NAABFOFM,D,11/13/2024,10.110,10.260,10.210,0.000,731399
NAABFOFM,D,11/14/2024,10.110,10.260,10.210,0.000,743613
NAABFOFM,D,11/15/2024,10.060,10.220,10.170,0.000,748111
NAABFOFM,D,11/18/2024,10.070,10.220,10.170,0.000,758099
NAABFOFM,D,11/19/2024,10.070,10.220,10.170,0.000,768264
NAABFOFM,D,11/20/2024,10.070,10.220,10.170,0.000,780023
NAABFOFM,D,11/21/2024,10.110,10.260,10.210,0.000,780023