,,,,,,, NAABFOFM,D,3/26/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,3/27/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,3/28/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,3/29/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/1/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/2/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/3/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/4/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/5/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/8/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/9/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/10/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/11/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/12/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/15/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/16/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/17/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/18/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/19/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/22/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/23/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/24/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/25/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/26/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/29/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,4/30/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/1/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/2/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/8/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/9/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/10/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/13/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/14/2024,9.900,10.050,10.000,0.000,30000 NAABFOFM,D,5/15/2024,9.890,10.040,9.990,0.000,30000 NAABFOFM,D,5/16/2024,9.890,10.040,9.990,0.000,30000 NAABFOFM,D,5/17/2024,9.890,10.040,9.990,0.000,30000 NAABFOFM,D,5/20/2024,9.890,10.040,9.990,0.000,30000 NAABFOFM,D,5/21/2024,9.890,10.030,9.990,0.000,30000 NAABFOFM,D,5/22/2024,9.880,10.030,9.980,0.000,30000 NAABFOFM,D,5/23/2024,9.880,10.030,9.980,0.000,30000 NAABFOFM,D,5/24/2024,9.880,10.030,9.980,0.000,30000 NAABFOFM,D,5/27/2024,9.870,10.020,9.970,0.000,30000 NAABFOFM,D,5/28/2024,9.870,10.020,9.970,0.000,30000 NAABFOFM,D,5/29/2024,9.870,10.020,9.970,0.000,30000 NAABFOFM,D,5/30/2024,9.870,10.020,9.970,0.000,30000 NAABFOFM,D,5/31/2024,9.870,10.020,9.970,0.000,30000 NAABFOFM,D,6/3/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/4/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/5/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/6/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/7/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/10/2024,9.860,10.010,9.960,0.000,30000 NAABFOFM,D,6/11/2024,9.850,10.000,9.950,0.000,30000 NAABFOFM,D,6/12/2024,9.850,10.000,9.950,0.000,30000 NAABFOFM,D,6/13/2024,9.850,10.000,9.950,0.000,30000 NAABFOFM,D,6/14/2024,9.850,10.000,9.950,0.000,30000 NAABFOFM,D,6/17/2024,9.850,10.000,9.950,0.000,30000 NAABFOFM,D,6/18/2024,9.850,10.000,9.950,0.000,31063 NAABFOFM,D,6/19/2024,9.850,10.000,9.950,0.000,43573 NAABFOFM,D,6/20/2024,9.860,10.010,9.960,0.000,54400 NAABFOFM,D,6/21/2024,9.850,10.000,9.950,0.000,64023 NAABFOFM,D,6/25/2024,9.850,10.000,9.950,0.000,67505 NAABFOFM,D,6/26/2024,9.850,9.990,9.950,0.000,69358 NAABFOFM,D,6/27/2024,9.850,9.990,9.940,0.000,69653 NAABFOFM,D,6/28/2024,9.860,10.000,9.950,0.000,70655 NAABFOFM,D,7/1/2024,9.830,9.980,9.930,0.000,71105 NAABFOFM,D,7/2/2024,9.840,9.990,9.940,0.000,77924 NAABFOFM,D,7/3/2024,9.850,10.000,9.950,0.000,86205 NAABFOFM,D,7/4/2024,9.850,10.000,9.950,0.000,88708 NAABFOFM,D,7/5/2024,9.860,10.010,9.960,0.000,101554 NAABFOFM,D,7/8/2024,9.860,10.010,9.960,0.000,137989 NAABFOFM,D,7/9/2024,9.860,10.010,9.960,0.000,152693 NAABFOFM,D,7/10/2024,9.870,10.020,9.970,0.000,178557 NAABFOFM,D,7/11/2024,9.870,10.020,9.970,0.000,185242 NAABFOFM,D,7/12/2024,9.880,10.030,9.980,0.000,189243 NAABFOFM,D,7/15/2024,9.880,10.030,9.980,0.000,195211 NAABFOFM,D,7/16/2024,9.890,10.040,9.990,0.000,200212 NAABFOFM,D,7/17/2024,9.860,10.010,9.960,0.000,207393 NAABFOFM,D,7/18/2024,9.840,9.990,9.940,0.000,220934 NAABFOFM,D,7/19/2024,9.820,9.970,9.920,0.000,229463 NAABFOFM,D,7/22/2024,9.830,9.980,9.930,0.000,242933 NAABFOFM,D,7/23/2024,9.860,10.010,9.960,0.000,257293 NAABFOFM,D,7/24/2024,9.810,9.960,9.910,0.000,259293 NAABFOFM,D,7/25/2024,9.800,9.950,9.900,0.000,271950 NAABFOFM,D,7/26/2024,9.810,9.950,9.900,0.000,273973 NAABFOFM,D,7/29/2024,9.810,9.960,9.910,0.000,278398 NAABFOFM,D,7/30/2024,9.810,9.960,9.910,0.000,308775 NAABFOFM,D,7/31/2024,9.860,10.010,9.960,0.000,315808 NAABFOFM,D,8/1/2024,9.830,9.980,9.930,0.000,319009 NAABFOFM,D,8/2/2024,9.710,9.860,9.810,0.000,340624 NAABFOFM,D,8/5/2024,9.640,9.790,9.740,0.000,347732 NAABFOFM,D,8/6/2024,9.670,9.820,9.770,0.000,348575 NAABFOFM,D,8/7/2024,9.710,9.860,9.810,0.000,351459 NAABFOFM,D,8/8/2024,9.710,9.860,9.810,0.000,363323 NAABFOFM,D,8/9/2024,9.730,9.870,9.820,0.000,367689 NAABFOFM,D,8/12/2024,9.730,9.880,9.830,0.000,369364 NAABFOFM,D,8/13/2024,9.760,9.910,9.860,0.000,374132 NAABFOFM,D,8/14/2024,9.770,9.920,9.870,0.000,384236 NAABFOFM,D,8/16/2024,9.820,9.970,9.920,0.000,387264 NAABFOFM,D,8/19/2024,9.830,9.980,9.930,0.000,388021 NAABFOFM,D,8/20/2024,9.830,9.980,9.930,0.000,388031 NAABFOFM,D,8/21/2024,9.830,9.980,9.930,0.000,388634 NAABFOFM,D,8/22/2024,9.840,9.990,9.940,0.000,390138 NAABFOFM,D,8/23/2024,9.840,9.990,9.940,0.000,393145 NAABFOFM,D,8/26/2024,9.830,9.980,9.930,0.000,394148 NAABFOFM,D,8/27/2024,9.840,9.980,9.940,0.000,398159 NAABFOFM,D,8/28/2024,9.840,9.990,9.940,0.000,408214 NAABFOFM,D,8/29/2024,9.870,10.020,9.970,0.000,411720 NAABFOFM,D,8/30/2024,9.860,10.010,9.960,0.000,419362 NAABFOFM,D,9/2/2024,9.870,10.020,9.970,0.000,424360 NAABFOFM,D,9/3/2024,9.850,10.000,9.950,0.000,424360 NAABFOFM,D,9/4/2024,9.810,9.960,9.910,0.000,427365 NAABFOFM,D,9/5/2024,9.800,9.940,9.890,0.000,431383 NAABFOFM,D,9/6/2024,9.760,9.910,9.860,0.000,447039 NAABFOFM,D,9/9/2024,9.790,9.940,9.890,0.000,461689 NAABFOFM,D,9/10/2024,9.800,9.950,9.900,0.000,473785 NAABFOFM,D,9/11/2024,9.790,9.930,9.880,0.000,491610 NAABFOFM,D,9/12/2024,9.840,9.990,9.940,0.000,491610 NAABFOFM,D,9/13/2024,9.860,10.010,9.960,0.000,501142 NAABFOFM,D,9/16/2024,9.850,10.000,9.950,0.000,508891 NAABFOFM,D,9/17/2024,9.870,10.020,9.970,0.000,525112 NAABFOFM,D,9/18/2024,9.850,10.000,9.950,0.000,528510 NAABFOFM,D,9/19/2024,9.890,10.040,9.990,0.000,536275 NAABFOFM,D,9/20/2024,9.870,10.020,9.970,0.000,538215 NAABFOFM,D,9/23/2024,9.890,10.040,9.990,0.000,569167 NAABFOFM,D,9/24/2024,9.890,10.040,9.990,0.000,571770 NAABFOFM,D,9/25/2024,9.890,10.040,9.990,0.000,571770 NAABFOFM,D,9/26/2024,9.900,10.050,10.000,0.000,575757 NAABFOFM,D,9/27/2024,9.910,10.060,10.010,0.000,585399 NAABFOFM,D,9/30/2024,9.900,10.050,10.000,0.000,600259 NAABFOFM,D,10/1/2024,9.910,10.060,10.010,0.000,612867 NAABFOFM,D,10/2/2024,9.920,10.070,10.020,0.000,622813 NAABFOFM,D,10/3/2024,9.920,10.070,10.020,0.000,625394 NAABFOFM,D,10/4/2024,9.930,10.080,10.030,0.000,595399 NAABFOFM,D,10/7/2024,9.940,10.090,10.040,0.000,598846 NAABFOFM,D,10/8/2024,9.940,10.090,10.040,0.000,600531 NAABFOFM,D,10/9/2024,9.960,10.110,10.060,0.000,604846 NAABFOFM,D,10/10/2024,9.970,10.120,10.070,0.000,604846 NAABFOFM,D,10/11/2024,9.980,10.130,10.080,0.000,604846 NAABFOFM,D,10/14/2024,10.000,10.150,10.100,0.000,606797 NAABFOFM,D,10/15/2024,9.990,10.150,10.100,0.000,612219 NAABFOFM,D,10/16/2024,10.000,10.150,10.100,0.000,613321 NAABFOFM,D,10/17/2024,10.020,10.180,10.120,0.000,623403 NAABFOFM,D,10/18/2024,10.020,10.170,10.120,0.000,625370 NAABFOFM,D,10/21/2024,10.010,10.160,10.110,0.000,631428 NAABFOFM,D,10/22/2024,10.010,10.160,10.110,0.000,633447 NAABFOFM,D,10/23/2024,10.000,10.150,10.100,0.000,639467 NAABFOFM,D,10/24/2024,10.000,10.150,10.100,0.000,639467 NAABFOFM,D,10/25/2024,10.010,10.160,10.110,0.000,654253 NAABFOFM,D,10/29/2024,10.010,10.160,10.110,0.000,660362 NAABFOFM,D,10/30/2024,9.990,10.140,10.090,0.000,662627 NAABFOFM,D,10/31/2024,9.940,10.090,10.040,0.000,682435 NAABFOFM,D,11/1/2024,9.960,10.110,10.060,0.000,691311 NAABFOFM,D,11/4/2024,9.930,10.080,10.030,0.000,710176 NAABFOFM,D,11/5/2024,9.950,10.100,10.050,0.000,706758 NAABFOFM,D,11/6/2024,10.030,10.190,10.140,0.000,708245 NAABFOFM,D,11/7/2024,10.050,10.210,10.150,0.000,716688 NAABFOFM,D,11/8/2024,10.070,10.230,10.180,0.000,720121 NAABFOFM,D,11/11/2024,10.110,10.260,10.210,0.000,721882 NAABFOFM,D,11/12/2024,10.100,10.250,10.200,0.000,728077 NAABFOFM,D,11/13/2024,10.110,10.260,10.210,0.000,731399 NAABFOFM,D,11/14/2024,10.110,10.260,10.210,0.000,743613 NAABFOFM,D,11/15/2024,10.060,10.220,10.170,0.000,748111 NAABFOFM,D,11/18/2024,10.070,10.220,10.170,0.000,758099 NAABFOFM,D,11/19/2024,10.070,10.220,10.170,0.000,768264 NAABFOFM,D,11/20/2024,10.070,10.220,10.170,0.000,780023 NAABFOFM,D,11/21/2024,10.110,10.260,10.210,0.000,780023 NAABFOFM,D,11/25/2024,10.140,10.290,10.240,0.000,800454 NAABFOFM,D,11/26/2024,10.150,10.300,10.250,0.000,805538 NAABFOFM,D,11/27/2024,10.120,10.280,10.230,0.000,819806 NAABFOFM,D,11/28/2024,10.140,10.290,10.240,0.000,837117 NAABFOFM,D,11/29/2024,10.150,10.310,10.260,0.000,843145 NAABFOFM,D,12/2/2024,10.180,10.340,10.280,0.000,846446 NAABFOFM,D,12/3/2024,10.180,10.330,10.280,0.000,857827 NAABFOFM,D,12/4/2024,10.190,10.340,10.290,0.000,866918 NAABFOFM,D,12/5/2024,10.180,10.340,10.290,0.000,871395 NAABFOFM,D,12/6/2024,10.190,10.340,10.290,0.000,877888 NAABFOFM,D,12/9/2024,10.170,10.330,10.280,0.000,893937 NAABFOFM,D,12/10/2024,10.180,10.340,10.280,0.000,894150 NAABFOFM,D,12/11/2024,10.200,10.350,10.300,0.000,916478 NAABFOFM,D,12/12/2024,10.190,10.350,10.290,0.000,931524 NAABFOFM,D,12/13/2024,10.170,10.330,10.270,0.000,948911 NAABFOFM,D,12/16/2024,10.180,10.330,10.280,0.000,964931 NAABFOFM,D,12/17/2024,10.170,10.320,10.270,0.000,977008 NAABFOFM,D,12/18/2024,10.170,10.330,10.280,0.000,991187 NAABFOFM,D,12/19/2024,10.130,10.280,10.230,0.000,1038839 NAABFOFM,D,12/20/2024,10.130,10.290,10.230,0.000,1047116 NAABFOFM,D,12/23/2024,10.120,10.280,10.230,0.000,1051107 NAABFOFM,D,12/24/2024,10.130,10.280,10.230,0.000,1069048 NAABFOFM,D,12/27/2024,10.140,10.290,10.240,0.000,1082133 NAABFOFM,D,12/30/2024,10.110,10.270,10.220,0.000,1090503 NAABFOFM,D,12/31/2024,10.120,10.270,10.220,0.000,1126733 NAABFOFM,D,1/1/2025,10.120,10.270,10.220,0.000,1126733 NAABFOFM,D,1/2/2025,10.160,10.320,10.270,0.000,1126733 NAABFOFM,D,1/3/2025,10.150,10.310,10.260,0.000,1136532 NAABFOFM,D,1/7/2025,10.150,10.300,10.250,0.000,1142359 NAABFOFM,D,1/8/2025,10.150,10.300,10.250,0.000,1146829 NAABFOFM,D,1/9/2025,10.150,10.310,10.250,0.000,1167980 NAABFOFM,D,1/10/2025,10.120,10.270,10.220,0.000,1205923 NAABFOFM,D,1/13/2025,10.110,10.270,10.220,0.000,1216158 NAABFOFM,D,1/14/2025,10.110,10.260,10.210,0.000,1240003 NAABFOFM,D,1/15/2025,10.160,10.310,10.260,0.000,1261275 NAABFOFM,D,1/16/2025,10.170,10.320,10.270,0.000,1274036 NAABFOFM,D,1/17/2025,10.190,10.350,10.300,0.000,1289064 NAABFOFM,D,1/20/2025,10.180,10.330,10.280,0.000,1321007 NAABFOFM,D,1/21/2025,10.180,10.340,10.290,0.000,1375184 NAABFOFM,D,1/22/2025,10.210,10.360,10.310,0.000,1404853 NAABFOFM,D,1/23/2025,10.210,10.360,10.310,0.000,1416463 NAABFOFM,D,1/24/2025,10.190,10.350,10.300,0.000,1497478 NAABFOFM,D,1/27/2025,10.150,10.310,10.260,0.000,1547637 NAABFOFM,D,1/28/2025,10.180,10.330,10.280,0.000,1557219 NAABFOFM,D,1/29/2025,10.200,10.350,10.300,0.000,1628092 NAABFOFM,D,1/30/2025,10.210,10.360,10.310,0.000,1686109 NAABFOFM,D,2/3/2025,10.220,10.370,10.320,0.000,1738803 NAABFOFM,D,2/4/2025,10.220,10.380,10.320,0.000,1791198 NAABFOFM,D,2/5/2025,10.220,10.370,10.320,0.000,1837499 NAABFOFM,D,2/6/2025,10.250,10.400,10.350,0.000,1888337 NAABFOFM,D,2/7/2025,10.240,10.400,10.350,0.000,1915837 NAABFOFM,D,2/10/2025,10.250,10.410,10.360,0.000,1959219 NAABFOFM,D,2/11/2025,10.250,10.410,10.360,0.000,1970926 NAABFOFM,D,2/12/2025,10.230,10.390,10.330,0.000,2004701 NAABFOFM,D,2/13/2025,10.240,10.400,10.350,0.000,2035901 NAABFOFM,D,2/14/2025,10.240,10.390,10.340,0.000,2063179 NAABFOFM,D,2/17/2025,10.250,10.400,10.350,0.000,2100459 NAABFOFM,D,2/18/2025,10.250,10.400,10.350,0.000,2113335 NAABFOFM,D,2/19/2025,10.260,10.410,10.360,0.000,2137154 NAABFOFM,D,2/20/2025,10.230,10.390,10.340,0.000,2191665 NAABFOFM,D,2/21/2025,10.220,10.380,10.330,0.000,2219915 NAABFOFM,D,2/24/2025,10.200,10.360,10.310,0.000,2265192 NAABFOFM,D,2/25/2025,10.170,10.330,10.280,0.000,2292091 NAABFOFM,D,2/26/2025,10.190,10.340,10.290,0.000,2308436 NAABFOFM,D,2/27/2025,10.190,10.350,10.300,0.000,2361314 NAABFOFM,D,2/28/2025,10.190,10.340,10.290,0.000,2412107 NAABFOFM,D,3/6/2025,10.050,10.200,10.150,0.000,2460872 NAABFOFM,D,3/7/2025,9.990,10.140,10.090,0.000,2532741 NAABFOFM,D,3/10/2025,9.980,10.130,10.080,0.000,2540147 NAABFOFM,D,3/11/2025,9.910,10.060,10.010,0.000,2570843 NAABFOFM,D,3/12/2025,9.910,10.060,10.010,0.000,2586867 NAABFOFM,D,3/13/2025,9.900,10.050,10.000,0.000,2612972 NAABFOFM,D,3/14/2025,9.910,10.070,10.010,0.000,2624148 NAABFOFM,D,3/17/2025,9.940,10.090,10.040,0.000,2624589 NAABFOFM,D,3/18/2025,9.950,10.100,10.050,0.000,2634556 NAABFOFM,D,3/19/2025,9.950,10.100,10.050,0.000,2642685 NAABFOFM,D,3/20/2025,9.980,10.130,10.080,0.000,2653099 NAABFOFM,D,3/21/2025,9.970,10.120,10.070,0.000,2661036 NAABFOFM,D,3/24/2025,10.020,10.170,10.120,0.000,2676358 NAABFOFM,D,3/26/2025,10.030,10.180,10.130,0.000,2676358 NAABFOFM,D,3/27/2025,10.010,10.160,10.110,0.000,2681767 NAABFOFM,D,3/28/2025,9.970,10.120,10.070,0.000,2691679 NAABFOFM,D,3/31/2025,9.930,10.080,10.030,0.000,2710024 NAABFOFM,D,4/1/2025,9.950,10.110,10.050,0.000,2710123 NAABFOFM,D,4/2/2025,9.960,10.110,10.060,0.000,2736402 NAABFOFM,D,4/3/2025,9.880,10.030,9.980,0.000,2752860 NAABFOFM,D,4/4/2025,9.740,9.880,9.830,0.000,2753754 NAABFOFM,D,4/8/2025,9.660,9.810,9.760,0.000,2768126 NAABFOFM,D,4/9/2025,9.580,9.720,9.680,0.000,2762516 NAABFOFM,D,4/10/2025,9.710,9.850,9.810,0.000,2763859 NAABFOFM,D,4/11/2025,9.660,9.800,9.750,0.000,2761764 NAABFOFM,D,4/15/2025,9.750,9.900,9.850,0.000,2759147 NAABFOFM,D,4/16/2025,9.740,9.890,9.840,0.000,2763735 NAABFOFM,D,4/17/2025,9.700,9.850,9.800,0.000,2767365 NAABFOFM,D,4/22/2025,9.690,9.840,9.790,0.000,2778801 NAABFOFM,D,4/23/2025,9.740,9.890,9.840,0.000,2778801 NAABFOFM,D,4/24/2025,9.760,9.910,9.860,0.000,2781428 NAABFOFM,D,4/25/2025,9.810,9.960,9.910,0.000,2777448 NAABFOFM,D,4/28/2025,9.820,9.970,9.920,0.000,2779708 NAABFOFM,D,4/29/2025,9.840,9.990,9.940,0.000,2782810 NAABFOFM,D,4/30/2025,9.850,10.000,9.950,0.000,2797904 NAABFOFM,D,5/2/2025,9.900,10.050,10.000,0.000,2800597 NAABFOFM,D,5/6/2025,9.910,10.060,10.010,0.000,2819535 NAABFOFM,D,5/7/2025,9.900,10.050,10.000,0.000,2826323 NAABFOFM,D,5/8/2025,9.930,10.080,10.030,0.000,2827319 NAABFOFM,D,5/9/2025,9.940,10.090,10.040,0.000,2835794 NAABFOFM,D,5/12/2025,9.990,10.150,10.100,0.000,2836255 NAABFOFM,D,5/13/2025,10.050,10.200,10.150,0.000,2849105 NAABFOFM,D,5/14/2025,10.040,10.190,10.140,0.000,2862660 NAABFOFM,D,5/15/2025,10.060,10.210,10.160,0.000,2868063 NAABFOFM,D,5/16/2025,10.080,10.230,10.180,0.000,2849762 NAABFOFM,D,5/19/2025,10.080,10.230,10.180,0.000,2867718 NAABFOFM,D,5/20/2025,10.080,10.230,10.180,0.000,2868696 NAABFOFM,D,5/21/2025,10.040,10.200,10.140,0.000,2891808 NAABFOFM,D,5/22/2025,10.030,10.180,10.130,0.000,2892867 NAABFOFM,D,5/23/2025,10.010,10.170,10.120,0.000,2893881 NAABFOFM,D,5/26/2025,10.020,10.170,10.120,0.000,2893881 NAABFOFM,D,5/27/2025,10.030,10.180,10.130,0.000,2900378 NAABFOFM,D,5/28/2025,10.050,10.200,10.150,0.000,2901362 NAABFOFM,D,5/29/2025,10.040,10.190,10.140,0.000,2934614 NAABFOFM,D,5/30/2025,10.040,10.190,10.140,0.000,2940525 NAABFOFM,D,6/2/2025,10.030,10.180,10.130,0.000,2959540 NAABFOFM,D,6/3/2025,10.050,10.200,10.150,0.000,2962980 NAABFOFM,D,6/4/2025,10.060,10.210,10.160,0.000,2964455 NAABFOFM,D,6/5/2025,10.060,10.210,10.160,0.000,2971343 NAABFOFM,D,6/6/2025,10.080,10.230,10.180,0.000,2972058 NAABFOFM,D,6/10/2025,10.080,10.230,10.180,0.000,2972058 NAABFOFM,D,6/11/2025,10.070,10.220,10.170,0.000,2973040 NAABFOFM,D,6/12/2025,10.050,10.200,10.150,0.000,2982356 NAABFOFM,D,6/13/2025,10.030,10.190,10.140,0.000,2984807 NAABFOFM,D,6/16/2025,10.040,10.190,10.140,0.000,2995152 NAABFOFM,D,6/17/2025,10.040,10.190,10.140,0.000,2995423 NAABFOFM,D,6/18/2025,10.030,10.180,10.130,0.000,2996897 NAABFOFM,D,6/19/2025,10.010,10.160,10.110,0.000,2997880 NAABFOFM,D,6/20/2025,10.020,10.170,10.120,0.000,3005172 NAABFOFM,D,6/23/2025,10.010,10.160,10.110,0.000,3005172 NAABFOFM,D,6/24/2025,10.040,10.190,10.140,0.000,2996693 NAABFOFM,D,6/25/2025,10.040,10.190,10.140,0.000,3001747 NAABFOFM,D,6/26/2025,10.040,10.190,10.140,0.000,3000122 NAABFOFM,D,6/27/2025,10.060,10.210,10.160,0.000,3002674 NAABFOFM,D,6/30/2025,10.060,10.210,10.160,0.000,3012989 NAABFOFM,D,7/1/2025,10.060,10.210,10.160,0.000,3012402 NAABFOFM,D,7/2/2025,10.060,10.210,10.160,0.000,3040413 NAABFOFM,D,7/3/2025,10.080,10.230,10.180,0.000,3040413 NAABFOFM,D,7/4/2025,10.080,10.230,10.180,0.000,3040122 NAABFOFM,D,7/7/2025,10.080,10.230,10.180,0.000,3040122 NAABFOFM,D,7/8/2025,10.080,10.230,10.180,0.000,3044438 NAABFOFM,D,7/9/2025,10.090,10.240,10.190,0.000,3039076 NAABFOFM,D,7/10/2025,10.110,10.260,10.210,0.000,3057211 NAABFOFM,D,7/11/2025,10.100,10.250,10.200,0.000,3058187 NAABFOFM,D,7/14/2025,10.090,10.240,10.190,0.000,3067959 NAABFOFM,D,7/15/2025,10.100,10.250,10.200,0.000,3071389 NAABFOFM,D,7/16/2025,10.080,10.230,10.180,0.000,3074905 NAABFOFM,D,7/17/2025,10.120,10.270,10.220,0.000,3076886 NAABFOFM,D,7/18/2025,10.110,10.270,10.220,0.000,3076886 NAABFOFM,D,7/22/2025,10.100,10.260,10.210,0.000,3077227 NAABFOFM,D,7/23/2025,10.120,10.270,10.220,0.000,3048010 NAABFOFM,D,7/24/2025,10.130,10.280,10.230,0.000,3011189 NAABFOFM,D,7/25/2025,10.130,10.290,10.240,0.000,3010126 NAABFOFM,D,7/28/2025,10.150,10.310,10.260,0.000,3010401 NAABFOFM,D,7/29/2025,10.170,10.320,10.270,0.000,3016712 NAABFOFM,D,7/30/2025,10.180,10.340,10.290,0.000,3016712 NAABFOFM,D,7/31/2025,10.190,10.340,10.290,0.000,3021414 NAABFOFM,D,8/1/2025,10.110,10.270,10.210,0.000,3022566 NAABFOFM,D,8/4/2025,10.150,10.300,10.250,0.000,3030627 NAABFOFM,D,8/5/2025,10.130,10.290,10.230,0.000,3031602 NAABFOFM,D,8/6/2025,10.140,10.290,10.240,0.000,3033361 NAABFOFM,D,8/7/2025,10.150,10.300,10.250,0.000,3036765 NAABFOFM,D,8/8/2025,10.150,10.300,10.250,0.000,3050132 NAABFOFM,D,8/11/2025,10.160,10.320,10.270,0.000,3046230 NAABFOFM,D,8/12/2025,10.170,10.330,10.270,0.000,3046230 NAABFOFM,D,8/13/2025,10.180,10.330,10.280,0.000,3052043 NAABFOFM,D,8/14/2025,10.200,10.350,10.300,0.000,3059324 NAABFOFM,D,8/18/2025,10.190,10.340,10.290,0.000,3060290 NAABFOFM,D,8/19/2025,10.190,10.340,10.290,0.000,3060290 NAABFOFM,D,8/20/2025,10.180,10.330,10.280,0.000,3060774 NAABFOFM,D,8/21/2025,10.180,10.340,10.290,0.000,3068526 NAABFOFM,D,8/22/2025,10.200,10.350,10.300,0.000,3068526 NAABFOFM,D,8/25/2025,10.190,10.350,10.300,0.000,3068922 NAABFOFM,D,8/26/2025,10.190,10.350,10.290,0.000,3071824 NAABFOFM,D,8/27/2025,10.210,10.370,10.310,0.000,3075599 NAABFOFM,D,8/28/2025,10.210,10.360,10.310,0.000,3075599 NAABFOFM,D,8/29/2025,10.180,10.340,10.280,0.000,3070892 NAABFOFM,D,9/1/2025,10.180,10.340,10.290,0.000,3069550 NAABFOFM,D,9/2/2025,10.160,10.310,10.260,0.000,3068590 NAABFOFM,D,9/3/2025,10.170,10.330,10.280,0.000,3069561 NAABFOFM,D,9/4/2025,10.200,10.350,10.300,0.000,3071984 NAABFOFM,D,9/5/2025,10.200,10.350,10.300,0.000,3072467 NAABFOFM,D,9/8/2025,10.200,10.350,10.300,0.000,3072950 NAABFOFM,D,9/9/2025,10.200,10.350,10.300,0.000,3076602 NAABFOFM,D,9/10/2025,10.210,10.370,10.320,0.000,3090666 NAABFOFM,D,9/11/2025,10.230,10.390,10.330,0.000,3090666 NAABFOFM,D,9/12/2025,10.230,10.390,10.330,0.000,3091630 NAABFOFM,D,9/15/2025,10.230,10.390,10.340,0.000,3096845 NAABFOFM,D,9/16/2025,10.220,10.380,10.330,0.000,3097203 NAABFOFM,D,9/17/2025,10.210,10.360,10.310,0.000,3102656 NAABFOFM,D,9/18/2025,10.230,10.380,10.330,0.000,3110376 NAABFOFM,D,9/19/2025,10.250,10.400,10.350,0.000,3110376 NAABFOFM,D,9/22/2025,10.250,10.410,10.360,0.000,3112769 NAABFOFM,D,9/23/2025,10.250,10.400,10.350,0.000,3112769 NAABFOFM,D,9/24/2025,10.250,10.400,10.350,0.000,3123617 NAABFOFM,D,9/25/2025,10.240,10.400,10.350,0.000,3124387 NAABFOFM,D,9/26/2025,10.250,10.400,10.350,0.000,3124387 NAABFOFM,D,9/29/2025,10.260,10.410,10.360,0.000,3125349 NAABFOFM,D,9/30/2025,10.260,10.410,10.360,0.000,3128714 NAABFOFM,D,10/1/2025,10.280,10.430,10.380,0.000,3129828 NAABFOFM,D,10/2/2025,10.290,10.440,10.390,0.000,3128541 NAABFOFM,D,10/3/2025,10.300,10.460,10.410,0.000,3132373 NAABFOFM,D,10/6/2025,10.310,10.470,10.410,0.000,3134279 NAABFOFM,D,10/7/2025,10.310,10.460,10.410,0.000,3134245 NAABFOFM,D,10/8/2025,10.320,10.480,10.430,0.000,3143150 NAABFOFM,D,10/9/2025,10.330,10.490,10.440,0.000,3150794 NAABFOFM,D,10/10/2025,10.300,10.460,10.400,0.000,3150794 NAABFOFM,D,10/13/2025,10.280,10.440,10.380,0.000,3150797 NAABFOFM,D,10/14/2025,10.290,10.450,10.390,0.000,3152706 NAABFOFM,D,10/15/2025,10.300,10.450,10.400,0.000,3153665 NAABFOFM,D,10/16/2025,10.290,10.450,10.400,0.000,3159839 NAABFOFM,D,10/17/2025,10.270,10.430,10.370,0.000,3161768 NAABFOFM,D,10/20/2025,10.320,10.470,10.420,0.000,3163206 NAABFOFM,D,10/21/2025,10.330,10.490,10.440,0.000,3163206 NAABFOFM,D,10/22/2025,10.330,10.480,10.430,0.000,3169856 NAABFOFM,D,10/23/2025,10.320,10.480,10.430,0.000,3176152 NAABFOFM,D,10/24/2025,10.340,10.500,10.450,0.000,3177625 NAABFOFM,D,10/27/2025,10.370,10.520,10.470,0.000,3178101 NAABFOFM,D,10/29/2025,10.380,10.540,10.480,0.000,3178387 NAABFOFM,D,10/30/2025,10.380,10.540,10.490,0.000,3185038 NAABFOFM,D,10/31/2025,10.380,10.540,10.490,0.000,3175985 NAABFOFM,D,11/3/2025,10.380,10.540,10.490,0.000,3179369 NAABFOFM,D,11/4/2025,10.380,10.540,10.480,0.000,3201268 NAABFOFM,D,11/5/2025,10.370,10.530,10.470,0.000,3209989 NAABFOFM,D,11/6/2025,10.350,10.510,10.460,0.000,3213146 NAABFOFM,D,11/7/2025,10.310,10.470,10.420,0.000,3216289 NAABFOFM,D,11/10/2025,10.340,10.500,10.450,0.000,3221364 NAABFOFM,D,11/11/2025,10.380,10.530,10.480,0.000,3227097 NAABFOFM,D,11/12/2025,10.390,10.540,10.490,0.000,3239417 NAABFOFM,D,11/13/2025,10.370,10.530,10.470,0.000,3247593 NAABFOFM,D,11/14/2025,10.340,10.500,10.440,0.000,3272349 NAABFOFM,D,11/17/2025,10.330,10.490,10.430,0.000,3275682 NAABFOFM,D,11/18/2025,10.300,10.450,10.400,0.000,3275617 NAABFOFM,D,11/19/2025,10.290,10.450,10.390,0.000,3272152 NAABFOFM,D,11/20/2025,10.290,10.450,10.400,0.000,3276943 NAABFOFM,D,11/21/2025,10.290,10.440,10.390,0.000,3292404 NAABFOFM,D,11/24/2025,10.300,10.460,10.410,0.000,3295703 NAABFOFM,D,11/25/2025,10.330,10.490,10.440,0.000,3296610 NAABFOFM,D,11/26/2025,10.360,10.520,10.460,0.000,3300428 NAABFOFM,D,11/27/2025,10.360,10.520,10.460,0.000,3302330 NAABFOFM,D,11/28/2025,10.370,10.530,10.470,0.000,3306465 NAABFOFM,D,12/1/2025,10.360,10.520,10.470,0.000,3316413 NAABFOFM,D,12/2/2025,10.360,10.520,10.470,0.000,3320128 NAABFOFM,D,12/3/2025,10.360,10.520,10.470,0.000,3314246 NAABFOFM,D,12/4/2025,10.370,10.530,10.480,0.000,3325187 NAABFOFM,D,12/5/2025,10.380,10.530,10.480,0.000,3330892 NAABFOFM,D,12/8/2025,10.380,10.530,10.480,0.000,3329901 NAABFOFM,D,12/9/2025,10.380,10.530,10.480,0.000,3338514 NAABFOFM,D,12/10/2025,10.370,10.530,10.480,0.000,3338990 NAABFOFM,D,12/11/2025,10.370,10.530,10.480,0.000,3338990 NAABFOFM,D,12/12/2025,10.350,10.510,10.460,0.000,3350852 NAABFOFM,D,12/15/2025,10.350,10.510,10.460,0.000,3355658 NAABFOFM,D,12/16/2025,10.330,10.490,10.440,0.000,3351523 NAABFOFM,D,12/17/2025,10.320,10.470,10.420,0.000,3350553 NAABFOFM,D,12/18/2025,10.330,10.490,10.440,0.000,3349894 NAABFOFM,D,12/19/2025,10.360,10.510,10.460,0.000,3359380 NAABFOFM,D,12/22/2025,10.370,10.530,10.480,0.000,3361793 NAABFOFM,D,12/23/2025,10.380,10.540,10.490,0.000,3363931 NAABFOFM,D,12/24/2025,10.390,10.540,10.490,0.000,3366111 NAABFOFM,D,12/29/2025,10.390,10.550,10.490,0.000,3366111 NAABFOFM,D,12/30/2025,10.400,10.550,10.500,0.000,3367315 NAABFOFM,D,12/31/2025,10.390,10.550,10.500,0.000,3383028 NAABFOFM,D,1/1/2026,10.390,10.550,10.500,0.000,3383028 NAABFOFM,D,1/2/2026,10.380,10.540,10.490,0.000,3383028 NAABFOFM,D,1/5/2026,10.430,10.590,10.530,0.000,3383960 NAABFOFM,D,1/7/2026,10.450,10.610,10.560,0.000,3388409 NAABFOFM,D,1/8/2026,10.450,10.610,10.560,0.000,3388859 NAABFOFM,D,1/9/2026,10.470,10.630,10.580,0.000,3403875 NAABFOFM,D,1/12/2026,10.470,10.630,10.580,0.000,3416582 NAABFOFM,D,1/13/2026,10.470,10.630,10.580,0.000,3416293 NAABFOFM,D,1/14/2026,10.460,10.620,10.570,0.000,3427211 NAABFOFM,D,1/15/2026,10.480,10.640,10.590,0.000,3437519 NAABFOFM,D,1/16/2026,10.480,10.640,10.590,0.000,3454080 NAABFOFM,D,1/19/2026,10.460,10.620,10.570,0.000,3451272 NAABFOFM,D,1/20/2026,10.440,10.600,10.540,0.000,3476331 NAABFOFM,D,1/21/2026,10.410,10.570,10.510,0.000,3479324 NAABFOFM,D,1/22/2026,10.440,10.590,10.540,0.000,3489405 NAABFOFM,D,1/23/2026,10.440,10.590,10.540,0.000,3526893 NAABFOFM,D,1/26/2026,10.430,10.590,10.530,0.000,3534612 NAABFOFM,D,1/27/2026,10.430,10.590,10.530,0.000,3543118 NAABFOFM,D,1/28/2026,10.430,10.590,10.540,0.000,3537859 NAABFOFM,D,1/29/2026,10.420,10.580,10.530,0.000,3566910 NAABFOFM,D,1/30/2026,10.430,10.590,10.540,0.000,3588175 NAABFOFM,D,2/2/2026,10.450,10.610,10.560,0.000,3621578 NAABFOFM,D,2/3/2026,10.450,10.610,10.550,0.000,3627400 NAABFOFM,D,2/4/2026,10.450,10.600,10.550,0.000,3631033 NAABFOFM,D,2/5/2026,10.420,10.580,10.530,0.000,3655935 NAABFOFM,D,2/6/2026,10.450,10.610,10.550,0.000,3657354 NAABFOFM,D,2/9/2026,10.460,10.620,10.570,0.000,3653477 NAABFOFM,D,2/10/2026,10.470,10.630,10.580,0.000,3664630 NAABFOFM,D,2/11/2026,10.470,10.630,10.570,0.000,3672176 NAABFOFM,D,2/12/2026,10.450,10.610,10.560,0.000,3680930 NAABFOFM,D,2/13/2026,10.430,10.590,10.540,0.000,3682817 NAABFOFM,D,2/17/2026,10.440,10.600,10.540,0.000,3692981 NAABFOFM,D,2/18/2026,10.470,10.630,10.580,0.000,3678736 NAABFOFM,D,2/19/2026,10.470,10.630,10.580,0.000,3691535 NAABFOFM,D,2/20/2026,10.490,10.650,10.590,0.000,3702640 NAABFOFM,D,2/24/2026,10.470,10.630,10.580,0.000,3705382 NAABFOFM,D,2/25/2026,10.500,10.660,10.600,0.000,3732380 NAABFOFM,D,2/26/2026,10.500,10.660,10.610,0.000,3749409 NAABFOFM,D,2/27/2026,10.490,10.650,10.600,0.000,3758819 NAABFOFM,D,3/3/2026,10.460,10.620,10.570,0.000,3761970 NAABFOFM,D,3/4/2026,10.470,10.630,10.570,0.000,3731328 NAABFOFM,D,3/5/2026,10.460,10.620,10.560,0.000,3720178 NAABFOFM,D,3/6/2026,10.430,10.590,10.540,0.000,3724319 NAABFOFM,D,3/10/2026,10.440,10.600,10.540,0.000,3707945 NAABFOFM,D,3/11/2026,10.430,10.590,10.530,0.000,3708790 NAABFOFM,D,3/12/2026,10.410,10.560,10.510,0.000,3690135 NAABFOFM,D,3/13/2026,10.400,10.550,10.500,0.000,3692272 NAABFOFM,D,3/16/2026,10.410,10.560,10.510,0.000,3708916 NAABFOFM,D,3/17/2026,10.410,10.570,10.520,0.000,3705016 NAABFOFM,D,3/18/2026,10.400,10.560,10.510,0.000,3705016 NAABFOFM,D,3/19/2026,10.350,10.510,10.450,0.000,3725879 NAABFOFM,D,3/20/2026,10.320,10.470,10.420,0.000,3725416 NAABFOFM,D,3/23/2026,10.310,10.460,10.410,0.000,3727722 NAABFOFM,D,3/24/2026,10.310,10.470,10.420,0.000,3727722 NAABFOFM,D,3/26/2026,10.320,10.480,10.420,0.000,3733113 NAABFOFM,D,3/27/2026,10.280,10.430,10.380,0.000,3739527 NAABFOFM,D,3/30/2026,10.270,10.430,10.380,0.000,3737602 NAABFOFM,D,3/31/2026,10.280,10.440,10.390,0.000,3741618 NAABFOFM,D,4/1/2026,10.350,10.500,10.450,0.000,3741432 NAABFOFM,D,4/2/2026,10.350,10.510,10.460,0.000,3745622 NAABFOFM,D,4/3/2026,10.350,10.510,10.460,0.000,3772250 NAABFOFM,D,4/6/2026,10.350,10.510,10.460,0.000,3772250 NAABFOFM,D,4/7/2026,10.350,10.500,10.450,0.000,3772752 NAABFOFM,D,4/8/2026,10.410,10.570,10.520,0.000,3778738 NAABFOFM,D,4/9/2026,10.440,10.600,10.550,0.000,3790903 NAABFOFM,D,4/14/2026,10.480,10.630,10.580,0.000,3797140 NAABFOFM,D,4/15/2026,10.480,10.640,10.590,0.000,3796362 NAABFOFM,D,4/16/2026,10.500,10.660,10.610,0.000,3812605 NAABFOFM,D,4/17/2026,10.530,10.690,10.640,0.000,3827814 NAABFOFM,D,4/20/2026,10.540,10.700,10.650,0.000,3830907 NAABFOFM,D,4/21/2026,10.530,10.690,10.640,0.000,3834510 NAABFOFM,D,4/22/2026,10.530,10.690,10.640,0.000,3847157 NAABFOFM,D,4/23/2026,10.550,10.710,10.660,0.000,3854345 NAABFOFM,D,4/24/2026,10.540,10.700,10.650,0.000,3864418 NAABFOFM,D,4/27/2026,10.550,10.710,10.650,0.000,3864817 NAABFOFM,D,4/28/2026,10.540,10.690,10.640,0.000,3886448 NAABFOFM,D,4/29/2026,10.530,10.690,10.640,0.000,3888582 NAABFOFM,D,4/30/2026,10.550,10.710,10.650,0.000,3909073 NAABFOFM,D,5/4/2026,10.550,10.710,10.660,0.000,3921838 NAABFOFM,D,5/5/2026,10.570,10.730,10.680,0.000,3923991 NAABFOFM,D,5/6/2026,10.600,10.760,10.710,0.000,3924153 NAABFOFM,D,5/7/2026,10.620,10.780,10.730,0.000,3945136 NAABFOFM,D,5/8/2026,10.610,10.780,10.720,0.000,3949272 NAABFOFM,D,5/12/2026,10.610,10.770,10.710,0.000,3975979 NAABFOFM,D,5/13/2026,10.630,10.790,10.730,0.000,4004779 NAABFOFM,D,5/14/2026,10.650,10.820,10.760,0.000,4007508 NAABFOFM,D,5/15/2026,10.640,10.800,10.750,0.000,4015113 NAABFOFM,D,5/18/2026,10.630,10.790,10.740,0.000,4031080 NAABFOFM,D,5/19/2026,10.620,10.790,10.730,0.000,4036369 NAABFOFM,D,5/20/2026,10.650,10.810,10.760,0.000,4038070 NAABFOFM,D,5/21/2026,10.660,10.820,10.770,0.000,4054917 NAABFOFM,D,5/22/2026,10.680,10.850,10.790,0.000,4070469 NAABFOFM,D,5/25/2026,10.700,10.860,10.810,0.000,4071248 NAABFOFM,D,5/26/2026,10.700,10.860,10.810,0.000,4077828 NAABFOFM,D,5/27/2026,10.700,10.870,10.810,0.000,4089448 NAABFOFM,D,5/28/2026,10.710,10.870,10.820,0.000,4123192 NAABFOFM,D,5/29/2026,10.710,10.880,10.820,0.000,4145418 NAABFOFM,D,6/2/2026,10.720,10.890,10.830,0.000,4164251 NAABFOFM,D,6/3/2026,10.720,10.890,10.830,0.000,4182703 NAABFOFM,D,6/4/2026,10.730,10.890,10.840,0.000,4186148 NAABFOFM,D,6/5/2026,10.720,10.880,10.820,0.000,4194351 NAABFOFM,D,6/8/2026,10.690,10.850,10.790,0.000,4212449 NAABFOFM,D,6/9/2026,10.680,10.840,10.780,0.000,4231605 NAABFOFM,D,6/10/2026,10.660,10.820,10.770,0.000,4245920 NAABFOFM,D,6/11/2026,10.680,10.840,10.780,0.000,4257042 NAABFOFM,D,6/12/2026,10.710,10.880,10.820,0.000,4286657 NAABFOFM,D,6/15/2026,10.740,10.910,10.850,0.000,4299892 NAABFOFM,D,6/16/2026,10.760,10.920,10.860,0.000,4310264