,,,,,,, ΜΥΤΙΛΟ2,D,7/11/2023,100.000,99.800,99.998,100.000,5849000 ΜΥΤΙΛΟ2,D,7/12/2023,100.000,99.860,99.999,99.860,329000 ΜΥΤΙΛΟ2,D,7/13/2023,100.070,99.870,100.000,100.000,151000 ΜΥΤΙΛΟ2,D,7/14/2023,100.050,100.000,100.000,100.000,158000 ΜΥΤΙΛΟ2,D,7/17/2023,100.030,99.930,99.973,100.000,36000 ΜΥΤΙΛΟ2,D,7/18/2023,100.030,99.950,99.978,100.000,279000 ΜΥΤΙΛΟ2,D,7/19/2023,100.000,99.920,99.945,99.920,143000 ΜΥΤΙΛΟ2,D,7/20/2023,100.000,99.920,99.974,99.999,198000 ΜΥΤΙΛΟ2,D,7/21/2023,100.000,99.920,99.969,100.000,244000 ΜΥΤΙΛΟ2,D,7/24/2023,100.000,99.930,99.950,99.970,117000 ΜΥΤΙΛΟ2,D,7/25/2023,99.970,99.950,99.960,99.960,109000 ΜΥΤΙΛΟ2,D,7/26/2023,99.990,99.970,99.971,99.990,186000 ΜΥΤΙΛΟ2,D,7/27/2023,99.990,99.970,99.970,99.980,287000 ΜΥΤΙΛΟ2,D,7/28/2023,99.980,99.960,99.964,99.980,254000 ΜΥΤΙΛΟ2,D,7/31/2023,99.990,99.950,99.990,99.950,135000 ΜΥΤΙΛΟ2,D,8/1/2023,99.980,99.970,99.979,99.980,112000 ΜΥΤΙΛΟ2,D,8/2/2023,99.970,99.900,99.915,99.970,274000 ΜΥΤΙΛΟ2,D,8/3/2023,99.950,99.880,99.950,99.910,73000 ΜΥΤΙΛΟ2,D,8/4/2023,99.950,99.930,99.940,99.950,154000 ΜΥΤΙΛΟ2,D,8/7/2023,99.940,99.920,99.926,99.940,333000 ΜΥΤΙΛΟ2,D,8/8/2023,99.940,99.910,99.940,99.940,87000 ΜΥΤΙΛΟ2,D,8/9/2023,99.940,99.860,99.927,99.900,54000 ΜΥΤΙΛΟ2,D,8/10/2023,99.940,99.900,99.920,99.940,32000 ΜΥΤΙΛΟ2,D,8/11/2023,99.970,99.880,99.890,99.900,141000 ΜΥΤΙΛΟ2,D,8/14/2023,99.960,99.895,99.914,99.950,221000 ΜΥΤΙΛΟ2,D,8/16/2023,99.990,99.950,99.962,99.980,193000 ΜΥΤΙΛΟ2,D,8/17/2023,99.990,99.970,99.975,99.990,44000 ΜΥΤΙΛΟ2,D,8/18/2023,99.990,99.930,99.950,99.990,107000 ΜΥΤΙΛΟ2,D,8/21/2023,100.000,99.860,99.938,100.000,276000 ΜΥΤΙΛΟ2,D,8/22/2023,99.950,99.750,99.800,99.950,345000 ΜΥΤΙΛΟ2,D,8/23/2023,99.950,99.750,99.873,99.750,26000 ΜΥΤΙΛΟ2,D,8/24/2023,99.948,99.710,99.947,99.710,52000 ΜΥΤΙΛΟ2,D,8/25/2023,99.950,99.710,99.851,99.710,70000 ΜΥΤΙΛΟ2,D,8/28/2023,99.950,99.770,99.830,99.950,60000 ΜΥΤΙΛΟ2,D,8/29/2023,99.950,99.940,99.949,99.950,33000 ΜΥΤΙΛΟ2,D,8/30/2023,99.950,99.780,99.918,99.780,71000 ΜΥΤΙΛΟ2,D,8/31/2023,99.970,99.900,99.934,99.970,429000 ΜΥΤΙΛΟ2,D,9/1/2023,99.970,99.770,99.940,99.770,39000 ΜΥΤΙΛΟ2,D,9/4/2023,99.960,99.800,99.878,99.850,43000 ΜΥΤΙΛΟ2,D,9/5/2023,99.910,99.770,99.776,99.910,116000 ΜΥΤΙΛΟ2,D,9/6/2023,99.989,99.800,99.839,99.850,340000 ΜΥΤΙΛΟ2,D,9/7/2023,99.860,99.550,99.757,99.860,239000 ΜΥΤΙΛΟ2,D,9/8/2023,99.798,99.500,99.600,99.750,59000 ΜΥΤΙΛΟ2,D,9/11/2023,99.720,99.600,99.604,99.720,108000 ΜΥΤΙΛΟ2,D,9/12/2023,99.700,99.600,99.695,99.700,533000 ΜΥΤΙΛΟ2,D,9/13/2023,99.700,99.630,99.681,99.700,27000 ΜΥΤΙΛΟ2,D,9/14/2023,99.740,99.600,99.688,99.725,306000 ΜΥΤΙΛΟ2,D,9/15/2023,99.900,99.620,99.620,99.900,46000 ΜΥΤΙΛΟ2,D,9/18/2023,99.800,99.600,99.700,99.600,41000 ΜΥΤΙΛΟ2,D,9/19/2023,99.800,99.730,99.730,99.800,28000 ΜΥΤΙΛΟ2,D,9/20/2023,99.730,99.660,99.672,99.700,59000 ΜΥΤΙΛΟ2,D,9/21/2023,99.900,99.640,99.685,99.900,83000 ΜΥΤΙΛΟ2,D,9/22/2023,99.800,99.650,99.788,99.780,200000 ΜΥΤΙΛΟ2,D,9/25/2023,99.870,99.670,99.794,99.870,159000 ΜΥΤΙΛΟ2,D,9/26/2023,99.830,99.710,99.744,99.830,101000 ΜΥΤΙΛΟ2,D,9/27/2023,99.810,99.670,99.752,99.810,153000 ΜΥΤΙΛΟ2,D,9/28/2023,99.700,99.600,99.635,99.630,215000 ΜΥΤΙΛΟ2,D,9/29/2023,100.000,99.500,99.761,99.600,242000 ΜΥΤΙΛΟ2,D,10/2/2023,99.700,99.550,99.550,99.600,275000 ΜΥΤΙΛΟ2,D,10/3/2023,99.550,99.450,99.507,99.550,82000 ΜΥΤΙΛΟ2,D,10/4/2023,99.600,99.350,99.410,99.350,286000 ΜΥΤΙΛΟ2,D,10/5/2023,99.680,99.300,99.630,99.300,41000 ΜΥΤΙΛΟ2,D,10/6/2023,99.550,99.400,99.448,99.550,39000 ΜΥΤΙΛΟ2,D,10/9/2023,99.600,99.300,99.385,99.350,46000 ΜΥΤΙΛΟ2,D,10/10/2023,99.580,99.100,99.337,99.360,202000 ΜΥΤΙΛΟ2,D,10/11/2023,99.400,99.110,99.336,99.400,89000 ΜΥΤΙΛΟ2,D,10/12/2023,99.490,99.220,99.370,99.300,163000 ΜΥΤΙΛΟ2,D,10/13/2023,99.500,99.380,99.471,99.500,30000 ΜΥΤΙΛΟ2,D,10/16/2023,99.300,99.100,99.211,99.300,54000 ΜΥΤΙΛΟ2,D,10/17/2023,99.350,99.100,99.197,99.350,165000 ΜΥΤΙΛΟ2,D,10/18/2023,99.170,99.000,99.050,99.170,110000 ΜΥΤΙΛΟ2,D,10/19/2023,99.200,98.920,99.000,99.050,83000 ΜΥΤΙΛΟ2,D,10/20/2023,99.000,98.600,98.798,99.000,85000 ΜΥΤΙΛΟ2,D,10/23/2023,98.700,98.560,98.616,98.700,97000 ΜΥΤΙΛΟ2,D,10/24/2023,98.600,98.400,98.512,98.550,326000 ΜΥΤΙΛΟ2,D,10/25/2023,98.795,98.510,98.600,98.510,43000 ΜΥΤΙΛΟ2,D,10/26/2023,98.700,98.500,98.675,98.500,40000 ΜΥΤΙΛΟ2,D,10/27/2023,98.850,98.500,98.771,98.500,20000 ΜΥΤΙΛΟ2,D,10/30/2023,98.800,98.600,98.746,98.800,22000 ΜΥΤΙΛΟ2,D,10/31/2023,98.950,98.600,98.614,98.700,162000 ΜΥΤΙΛΟ2,D,11/1/2023,98.700,98.400,98.700,98.700,128000 ΜΥΤΙΛΟ2,D,11/2/2023,98.800,98.650,98.712,98.800,66000 ΜΥΤΙΛΟ2,D,11/3/2023,98.800,98.500,98.787,98.750,45000 ΜΥΤΙΛΟ2,D,11/6/2023,98.900,98.900,98.900,98.900,24000 ΜΥΤΙΛΟ2,D,11/7/2023,98.900,98.300,98.400,98.300,214000 ΜΥΤΙΛΟ2,D,11/8/2023,98.880,98.800,98.804,98.850,160000 ΜΥΤΙΛΟ2,D,11/9/2023,98.850,98.600,98.661,98.850,160000 ΜΥΤΙΛΟ2,D,11/10/2023,98.720,98.510,98.720,98.660,54000 ΜΥΤΙΛΟ2,D,11/13/2023,98.900,98.600,98.800,98.720,156000 ΜΥΤΙΛΟ2,D,11/14/2023,98.880,98.520,98.711,98.850,151000 ΜΥΤΙΛΟ2,D,11/15/2023,98.700,98.400,98.500,98.400,59000 ΜΥΤΙΛΟ2,D,11/16/2023,98.680,98.400,98.437,98.450,15000 ΜΥΤΙΛΟ2,D,11/17/2023,98.800,98.400,98.427,98.800,55000 ΜΥΤΙΛΟ2,D,11/20/2023,98.800,98.400,98.551,98.400,59000 ΜΥΤΙΛΟ2,D,11/21/2023,98.780,98.400,98.400,98.700,45000 ΜΥΤΙΛΟ2,D,11/22/2023,98.700,98.270,98.270,98.700,152000 ΜΥΤΙΛΟ2,D,11/23/2023,98.450,98.300,98.330,98.300,76000 ΜΥΤΙΛΟ2,D,11/24/2023,98.500,97.700,97.850,98.500,230000 ΜΥΤΙΛΟ2,D,11/27/2023,98.000,97.400,97.500,97.500,418000 ΜΥΤΙΛΟ2,D,11/28/2023,97.500,97.200,97.450,97.500,45000 ΜΥΤΙΛΟ2,D,11/29/2023,97.750,97.550,97.580,97.550,41000 ΜΥΤΙΛΟ2,D,11/30/2023,97.740,97.500,97.582,97.700,113000 ΜΥΤΙΛΟ2,D,12/1/2023,97.850,97.500,97.600,97.850,111000 ΜΥΤΙΛΟ2,D,12/4/2023,98.000,97.301,97.600,97.600,197000 ΜΥΤΙΛΟ2,D,12/5/2023,97.985,97.550,97.608,97.600,165000 ΜΥΤΙΛΟ2,D,12/6/2023,98.300,98.000,98.130,98.000,23000 ΜΥΤΙΛΟ2,D,12/7/2023,98.290,98.050,98.150,98.100,264000 ΜΥΤΙΛΟ2,D,12/8/2023,98.250,97.900,98.100,98.020,304000 ΜΥΤΙΛΟ2,D,12/11/2023,98.250,97.660,97.883,98.000,157000 ΜΥΤΙΛΟ2,D,12/12/2023,98.100,97.710,98.050,97.790,123000 ΜΥΤΙΛΟ2,D,12/13/2023,98.200,97.800,97.900,97.800,155000 ΜΥΤΙΛΟ2,D,12/14/2023,98.250,98.000,98.100,98.000,75000 ΜΥΤΙΛΟ2,D,12/15/2023,98.290,98.250,98.250,98.250,58000 ΜΥΤΙΛΟ2,D,12/18/2023,98.700,97.660,98.659,97.660,233000 ΜΥΤΙΛΟ2,D,12/19/2023,99.000,98.250,98.900,98.250,548000 ΜΥΤΙΛΟ2,D,12/20/2023,99.200,98.400,99.051,98.400,139000 ΜΥΤΙΛΟ2,D,12/21/2023,99.400,98.750,99.000,99.300,191000 ΜΥΤΙΛΟ2,D,12/22/2023,99.500,98.800,99.000,99.500,164000 ΜΥΤΙΛΟ2,D,12/27/2023,99.200,99.000,99.027,99.000,119000 ΜΥΤΙΛΟ2,D,12/28/2023,99.300,99.000,99.121,99.300,72000 ΜΥΤΙΛΟ2,D,12/29/2023,99.250,99.000,99.116,99.000,22000 ΜΥΤΙΛΟ2,D,1/2/2024,99.690,98.700,99.605,99.000,196000 ΜΥΤΙΛΟ2,D,1/3/2024,99.700,99.350,99.440,99.500,68000 ΜΥΤΙΛΟ2,D,1/4/2024,99.700,99.350,99.653,99.700,65000 ΜΥΤΙΛΟ2,D,1/5/2024,100.300,99.500,99.847,99.500,161000 ΜΥΤΙΛΟ2,D,1/8/2024,100.500,99.701,100.319,99.701,495000 ΜΥΤΙΛΟ2,D,1/9/2024,100.600,100.011,100.426,100.011,48000 ΜΥΤΙΛΟ2,D,1/10/2024,100.600,100.000,100.220,100.010,335000 ΜΥΤΙΛΟ2,D,1/11/2024,100.220,99.970,99.980,100.220,269000 ΜΥΤΙΛΟ2,D,1/12/2024,100.250,99.920,99.955,100.250,111000 ΜΥΤΙΛΟ2,D,1/15/2024,99.950,99.610,99.731,99.860,226000 ΜΥΤΙΛΟ2,D,1/16/2024,100.000,99.560,99.603,99.900,402000 ΜΥΤΙΛΟ2,D,1/17/2024,99.640,99.400,99.400,99.500,189000 ΜΥΤΙΛΟ2,D,1/18/2024,99.850,99.390,99.741,99.390,303000 ΜΥΤΙΛΟ2,D,1/19/2024,100.000,99.300,99.900,99.500,321000 ΜΥΤΙΛΟ2,D,1/22/2024,100.000,99.350,99.589,99.650,350000 ΜΥΤΙΛΟ2,D,1/23/2024,100.000,99.500,100.000,99.500,131000 ΜΥΤΙΛΟ2,D,1/24/2024,100.000,99.500,99.571,99.540,349000 ΜΥΤΙΛΟ2,D,1/25/2024,100.200,99.260,99.827,99.260,75000 ΜΥΤΙΛΟ2,D,1/26/2024,99.800,99.400,99.500,99.400,156000 ΜΥΤΙΛΟ2,D,1/29/2024,99.800,99.400,99.500,99.400,244000 ΜΥΤΙΛΟ2,D,1/30/2024,99.550,99.300,99.313,99.500,496000 ΜΥΤΙΛΟ2,D,1/31/2024,99.580,99.270,99.400,99.580,118000 ΜΥΤΙΛΟ2,D,2/1/2024,99.590,99.355,99.462,99.355,50000 ΜΥΤΙΛΟ2,D,2/2/2024,99.690,99.410,99.600,99.410,132000 ΜΥΤΙΛΟ2,D,2/5/2024,100.100,99.510,99.852,99.510,211000 ΜΥΤΙΛΟ2,D,2/6/2024,100.000,99.700,99.710,99.850,197000 ΜΥΤΙΛΟ2,D,2/7/2024,100.000,99.700,99.921,99.950,202000 ΜΥΤΙΛΟ2,D,2/8/2024,100.000,99.700,99.828,99.700,66000 ΜΥΤΙΛΟ2,D,2/9/2024,100.100,99.700,100.026,99.720,169000 ΜΥΤΙΛΟ2,D,2/12/2024,100.000,99.500,99.832,99.500,96000 ΜΥΤΙΛΟ2,D,2/13/2024,100.000,99.832,99.956,99.832,397000 ΜΥΤΙΛΟ2,D,2/14/2024,99.950,99.800,99.848,99.850,389000 ΜΥΤΙΛΟ2,D,2/15/2024,100.100,99.800,99.989,99.950,340000 ΜΥΤΙΛΟ2,D,2/16/2024,100.000,99.600,99.900,99.600,174000 ΜΥΤΙΛΟ2,D,2/19/2024,99.850,99.550,99.744,99.550,167000 ΜΥΤΙΛΟ2,D,2/20/2024,100.000,99.511,99.700,99.520,115000 ΜΥΤΙΛΟ2,D,2/21/2024,99.810,99.350,99.360,99.610,321000 ΜΥΤΙΛΟ2,D,2/22/2024,99.650,99.300,99.520,99.310,263000 ΜΥΤΙΛΟ2,D,2/23/2024,99.790,99.450,99.700,99.510,90000 ΜΥΤΙΛΟ2,D,2/26/2024,99.900,99.300,99.600,99.300,103000 ΜΥΤΙΛΟ2,D,2/27/2024,99.790,98.500,98.794,99.450,682000 ΜΥΤΙΛΟ2,D,2/28/2024,99.200,98.420,98.550,98.880,159000 ΜΥΤΙΛΟ2,D,2/29/2024,99.200,98.450,98.939,98.500,199000 ΜΥΤΙΛΟ2,D,3/1/2024,99.000,98.710,98.780,98.710,61000 ΜΥΤΙΛΟ2,D,3/4/2024,98.850,98.550,98.752,98.550,82000 ΜΥΤΙΛΟ2,D,3/5/2024,98.950,98.600,98.717,98.600,160000 ΜΥΤΙΛΟ2,D,3/6/2024,99.000,98.710,98.880,98.810,217000 ΜΥΤΙΛΟ2,D,3/7/2024,98.900,98.600,98.762,98.620,94000 ΜΥΤΙΛΟ2,D,3/8/2024,99.000,98.700,98.925,98.700,362000 ΜΥΤΙΛΟ2,D,3/11/2024,98.900,98.750,98.900,98.800,94000 ΜΥΤΙΛΟ2,D,3/12/2024,99.100,98.700,98.900,99.100,135000 ΜΥΤΙΛΟ2,D,3/13/2024,99.980,99.250,99.529,99.510,73000 ΜΥΤΙΛΟ2,D,3/14/2024,99.600,99.000,99.100,99.600,256000 ΜΥΤΙΛΟ2,D,3/15/2024,99.250,99.100,99.200,99.250,14000 ΜΥΤΙΛΟ2,D,3/19/2024,99.300,99.000,99.139,99.300,51000 ΜΥΤΙΛΟ2,D,3/20/2024,99.300,98.860,99.176,98.860,105000 ΜΥΤΙΛΟ2,D,3/21/2024,99.400,99.000,99.400,99.000,222000 ΜΥΤΙΛΟ2,D,3/22/2024,99.400,99.010,99.150,99.010,106000 ΜΥΤΙΛΟ2,D,3/26/2024,99.389,99.000,99.350,99.150,89000 ΜΥΤΙΛΟ2,D,3/27/2024,99.300,99.000,99.150,99.100,42000 ΜΥΤΙΛΟ2,D,3/28/2024,99.390,99.100,99.390,99.100,77000 ΜΥΤΙΛΟ2,D,4/2/2024,99.390,99.000,99.211,99.030,295000 ΜΥΤΙΛΟ2,D,4/3/2024,99.250,99.040,99.193,99.190,64000 ΜΥΤΙΛΟ2,D,4/4/2024,99.290,99.000,99.000,99.211,145000 ΜΥΤΙΛΟ2,D,4/5/2024,99.250,98.700,99.221,98.760,387000 ΜΥΤΙΛΟ2,D,4/8/2024,99.340,98.300,99.081,98.680,830000 ΜΥΤΙΛΟ2,D,4/9/2024,99.380,98.700,98.968,99.370,593000 ΜΥΤΙΛΟ2,D,4/10/2024,99.300,98.700,99.068,98.700,541000 ΜΥΤΙΛΟ2,D,4/11/2024,99.076,98.610,98.924,99.000,225000 ΜΥΤΙΛΟ2,D,4/12/2024,99.077,98.600,98.953,98.999,315000 ΜΥΤΙΛΟ2,D,4/15/2024,99.390,99.000,99.186,99.170,95000 ΜΥΤΙΛΟ2,D,4/16/2024,99.250,99.060,99.060,99.150,240000 ΜΥΤΙΛΟ2,D,4/17/2024,99.100,98.900,98.920,99.040,134000 ΜΥΤΙΛΟ2,D,4/18/2024,99.190,98.550,98.999,98.550,210000 ΜΥΤΙΛΟ2,D,4/19/2024,98.900,98.750,98.850,98.750,245000 ΜΥΤΙΛΟ2,D,4/22/2024,99.100,98.750,98.803,98.850,199000 ΜΥΤΙΛΟ2,D,4/23/2024,99.100,98.700,99.018,98.700,162000 ΜΥΤΙΛΟ2,D,4/24/2024,99.200,98.910,99.105,98.910,94000 ΜΥΤΙΛΟ2,D,4/25/2024,99.790,99.000,99.543,99.150,203000 ΜΥΤΙΛΟ2,D,4/26/2024,99.800,99.610,99.738,99.795,153000 ΜΥΤΙΛΟ2,D,4/29/2024,99.690,99.210,99.532,99.210,91000 ΜΥΤΙΛΟ2,D,4/30/2024,99.990,99.600,99.788,99.750,81000 ΜΥΤΙΛΟ2,D,5/2/2024,99.999,99.550,99.897,99.900,45000 ΜΥΤΙΛΟ2,D,5/8/2024,99.700,99.510,99.633,99.700,66000 ΜΥΤΙΛΟ2,D,5/9/2024,99.800,99.650,99.714,99.650,102000 ΜΥΤΙΛΟ2,D,5/10/2024,100.000,99.620,99.780,99.700,216000 ΜΥΤΙΛΟ2,D,5/13/2024,99.980,99.600,99.690,99.710,211000 ΜΥΤΙΛΟ2,D,5/14/2024,99.800,99.500,99.685,99.500,90000 ΜΥΤΙΛΟ2,D,5/15/2024,100.000,99.610,99.725,99.790,784000 ΜΥΤΙΛΟ2,D,5/16/2024,99.990,99.720,99.905,99.720,176000 ΜΥΤΙΛΟ2,D,5/17/2024,100.000,99.780,99.818,99.850,353000 ΜΥΤΙΛΟ2,D,5/20/2024,100.000,99.700,99.821,99.790,102000 ΜΥΤΙΛΟ2,D,5/21/2024,99.990,99.560,99.788,99.660,391000 ΜΥΤΙΛΟ2,D,5/22/2024,100.000,99.500,99.596,100.000,561000 ΜΥΤΙΛΟ2,D,5/23/2024,99.849,99.300,99.576,99.350,752000 ΜΥΤΙΛΟ2,D,5/24/2024,99.790,99.580,99.641,99.580,110000 ΜΥΤΙΛΟ2,D,5/27/2024,99.850,99.510,99.818,99.510,174000 ΜΥΤΙΛΟ2,D,5/28/2024,99.900,99.500,99.713,99.550,57000 ΜΥΤΙΛΟ2,D,5/29/2024,99.900,99.500,99.633,99.600,193000 ΜΥΤΙΛΟ2,D,5/30/2024,99.900,99.600,99.651,99.600,108000 ΜΥΤΙΛΟ2,D,5/31/2024,99.650,99.400,99.498,99.400,143000 ΜΥΤΙΛΟ2,D,6/3/2024,99.680,99.300,99.450,99.498,169000 ΜΥΤΙΛΟ2,D,6/4/2024,99.850,99.350,99.543,99.850,348000 ΜΥΤΙΛΟ2,D,6/5/2024,99.790,99.530,99.717,99.750,80000 ΜΥΤΙΛΟ2,D,6/6/2024,99.850,99.600,99.740,99.600,244000 ΜΥΤΙΛΟ2,D,6/7/2024,99.920,99.710,99.855,99.710,190000 ΜΥΤΙΛΟ2,D,6/10/2024,99.940,99.620,99.723,99.620,71000 ΜΥΤΙΛΟ2,D,6/11/2024,99.950,99.610,99.769,99.610,178000 ΜΥΤΙΛΟ2,D,6/12/2024,99.900,99.620,99.784,99.620,63000 ΜΥΤΙΛΟ2,D,6/13/2024,99.800,99.460,99.674,99.784,203000 ΜΥΤΙΛΟ2,D,6/14/2024,99.900,99.400,99.685,99.700,263000 ΜΥΤΙΛΟ2,D,6/17/2024,99.680,99.550,99.635,99.550,185000 ΜΥΤΙΛΟ2,D,6/18/2024,99.800,99.500,99.671,99.500,134000 ΜΥΤΙΛΟ2,D,6/19/2024,99.790,99.400,99.651,99.510,449000 ΜΥΤΙΛΟ2,D,6/20/2024,99.750,99.500,99.600,99.510,177000 ΜΥΤΙΛΟ2,D,6/21/2024,99.800,99.651,99.729,99.700,66000 ΜΥΤΙΛΟ2,D,6/25/2024,99.900,99.550,99.743,99.580,85000 ΜΥΤΙΛΟ2,D,6/26/2024,99.950,99.560,99.590,99.610,117000 ΜΥΤΙΛΟ2,D,6/27/2024,99.950,99.450,99.752,99.450,325000 ΜΥΤΙΛΟ2,D,6/28/2024,100.100,99.600,99.900,99.990,130000 ΜΥΤΙΛΟ2,D,7/1/2024,100.000,99.600,99.853,99.700,215000 ΜΥΤΙΛΟ2,D,7/2/2024,100.000,99.620,99.806,99.620,273000 ΜΥΤΙΛΟ2,D,7/3/2024,99.940,99.550,99.940,99.600,434000 ΜΥΤΙΛΟ2,D,7/4/2024,99.900,99.610,99.800,99.610,145000 ΜΥΤΙΛΟ2,D,7/5/2024,99.900,99.600,99.848,99.610,146000 ΜΥΤΙΛΟ2,D,7/8/2024,99.900,99.521,99.841,99.900,77000 ΜΥΤΙΛΟ2,D,7/9/2024,100.050,99.800,100.000,99.800,258000 ΜΥΤΙΛΟ2,D,7/10/2024,100.090,99.650,99.733,99.650,447000 ΜΥΤΙΛΟ2,D,7/11/2024,99.950,98.970,99.844,99.500,1173000 ΜΥΤΙΛΟ2,D,7/12/2024,99.950,99.610,99.848,99.610,203000 ΜΥΤΙΛΟ2,D,7/15/2024,99.940,99.600,99.894,99.860,187000 ΜΥΤΙΛΟ2,D,7/16/2024,99.950,99.700,99.908,99.700,131000 ΜΥΤΙΛΟ2,D,7/17/2024,100.050,99.600,99.864,99.600,179000 ΜΥΤΙΛΟ2,D,7/18/2024,100.050,99.810,99.853,99.812,150000 ΜΥΤΙΛΟ2,D,7/19/2024,100.040,99.810,99.982,99.820,248000 ΜΥΤΙΛΟ2,D,7/22/2024,100.090,99.852,100.025,99.852,564000 ΜΥΤΙΛΟ2,D,7/23/2024,100.190,99.970,100.088,99.970,301000 ΜΥΤΙΛΟ2,D,7/24/2024,100.150,99.500,99.970,99.900,271000 ΜΥΤΙΛΟ2,D,7/25/2024,100.140,99.960,100.093,99.960,148000 ΜΥΤΙΛΟ2,D,7/26/2024,100.350,99.999,100.324,99.999,411000 ΜΥΤΙΛΟ2,D,7/29/2024,100.800,100.100,100.750,100.100,217000 ΜΥΤΙΛΟ2,D,7/30/2024,100.800,100.500,100.735,100.500,147000 ΜΥΤΙΛΟ2,D,7/31/2024,101.000,100.520,100.925,100.520,337000 ΜΥΤΙΛΟ2,D,8/1/2024,101.200,100.600,101.200,100.600,59000 ΜΥΤΙΛΟ2,D,8/2/2024,101.500,100.960,101.110,100.960,112000 ΜΥΤΙΛΟ2,D,8/5/2024,100.800,100.300,100.311,100.600,302000 ΜΥΤΙΛΟ2,D,8/6/2024,100.690,100.000,100.184,100.100,377000 ΜΥΤΙΛΟ2,D,8/7/2024,100.700,100.350,100.650,100.600,233000 ΜΥΤΙΛΟ2,D,8/8/2024,100.570,100.120,100.560,100.570,62000 ΜΥΤΙΛΟ2,D,8/9/2024,100.560,100.000,100.294,100.250,277000 ΜΥΤΙΛΟ2,D,8/12/2024,100.400,100.170,100.233,100.300,123000 ΜΥΤΙΛΟ2,D,8/13/2024,100.490,100.490,100.490,100.490,41000 ΜΥΤΙΛΟ2,D,8/14/2024,100.550,100.300,100.341,100.300,57000 ΜΥΤΙΛΟ2,D,8/16/2024,100.300,100.060,100.200,100.300,147000 ΜΥΤΙΛΟ2,D,8/19/2024,100.650,100.350,100.518,100.350,262000 ΜΥΤΙΛΟ2,D,8/20/2024,100.700,100.170,100.606,100.170,136000 ΜΥΤΙΛΟ2,D,8/21/2024,100.680,100.301,100.489,100.301,164000 ΜΥΤΙΛΟ2,D,8/22/2024,100.700,100.301,100.595,100.301,191000 ΜΥΤΙΛΟ2,D,8/23/2024,100.680,100.410,100.552,100.415,128000 ΜΥΤΙΛΟ2,D,8/26/2024,100.700,100.405,100.615,100.620,178000 ΜΥΤΙΛΟ2,D,8/27/2024,100.700,100.555,100.578,100.555,62000 ΜΥΤΙΛΟ2,D,8/28/2024,100.600,100.455,100.530,100.455,236000 ΜΥΤΙΛΟ2,D,8/29/2024,100.650,100.456,100.559,100.456,130000 ΜΥΤΙΛΟ2,D,8/30/2024,100.900,100.410,100.810,100.410,52000 ΜΥΤΙΛΟ2,D,9/2/2024,101.250,100.700,101.125,100.900,320000 ΜΥΤΙΛΟ2,D,9/3/2024,101.125,101.000,101.100,101.100,197000 ΜΥΤΙΛΟ2,D,9/4/2024,101.000,100.550,100.600,101.000,68000 ΜΥΤΙΛΟ2,D,9/5/2024,101.150,100.650,101.010,100.650,432000 ΜΥΤΙΛΟ2,D,9/6/2024,101.380,100.930,101.148,100.960,344000 ΜΥΤΙΛΟ2,D,9/9/2024,101.450,100.930,101.300,101.148,286000 ΜΥΤΙΛΟ2,D,9/10/2024,101.500,101.000,101.305,101.000,651000 ΜΥΤΙΛΟ2,D,9/11/2024,101.600,101.000,101.250,101.000,185000 ΜΥΤΙΛΟ2,D,9/12/2024,101.300,100.530,101.169,101.200,976000 ΜΥΤΙΛΟ2,D,9/13/2024,101.660,101.020,101.146,101.020,812000 ΜΥΤΙΛΟ2,D,9/16/2024,101.600,101.010,101.396,101.480,153000 ΜΥΤΙΛΟ2,D,9/17/2024,101.470,101.200,101.360,101.200,114000 ΜΥΤΙΛΟ2,D,9/18/2024,101.480,101.200,101.480,101.200,108000 ΜΥΤΙΛΟ2,D,9/19/2024,101.600,101.210,101.600,101.210,260000 ΜΥΤΙΛΟ2,D,9/20/2024,101.790,101.100,101.210,101.101,207000 ΜΥΤΙΛΟ2,D,9/23/2024,101.690,101.010,101.540,101.050,138000 ΜΥΤΙΛΟ2,D,9/24/2024,101.690,101.020,101.220,101.025,446000 ΜΥΤΙΛΟ2,D,9/25/2024,101.600,101.170,101.254,101.550,249000 ΜΥΤΙΛΟ2,D,9/26/2024,101.550,101.000,101.111,101.070,471000 ΜΥΤΙΛΟ2,D,9/27/2024,101.469,101.010,101.170,101.020,407000 ΜΥΤΙΛΟ2,D,9/30/2024,101.400,101.021,101.097,101.021,53000 ΜΥΤΙΛΟ2,D,10/1/2024,101.490,101.070,101.180,101.070,395000 ΜΥΤΙΛΟ2,D,10/2/2024,101.400,100.950,101.114,101.000,59000 ΜΥΤΙΛΟ2,D,10/3/2024,101.370,101.010,101.040,101.010,167000 ΜΥΤΙΛΟ2,D,10/4/2024,101.380,101.000,101.189,101.000,59000 ΜΥΤΙΛΟ2,D,10/7/2024,101.189,100.850,100.920,100.850,291000 ΜΥΤΙΛΟ2,D,10/8/2024,101.279,100.810,101.200,100.900,241000 ΜΥΤΙΛΟ2,D,10/9/2024,101.200,100.870,101.022,100.880,132000 ΜΥΤΙΛΟ2,D,10/10/2024,100.990,100.550,100.856,100.820,23000 ΜΥΤΙΛΟ2,D,10/11/2024,100.850,100.560,100.680,100.850,61000 ΜΥΤΙΛΟ2,D,10/14/2024,101.000,100.530,100.898,100.530,169000 ΜΥΤΙΛΟ2,D,10/15/2024,100.900,100.400,100.517,100.889,521000 ΜΥΤΙΛΟ2,D,10/16/2024,100.800,100.310,100.500,100.560,109000 ΜΥΤΙΛΟ2,D,10/17/2024,100.690,100.300,100.340,100.302,987000 ΜΥΤΙΛΟ2,D,10/18/2024,100.600,100.200,100.376,100.200,153000 ΜΥΤΙΛΟ2,D,10/21/2024,100.420,100.120,100.400,100.305,131000 ΜΥΤΙΛΟ2,D,10/22/2024,100.390,100.000,100.000,100.200,388000 ΜΥΤΙΛΟ2,D,10/23/2024,100.200,99.900,100.048,100.200,349000 ΜΥΤΙΛΟ2,D,10/24/2024,100.300,100.000,100.056,100.000,115000 ΜΥΤΙΛΟ2,D,10/25/2024,100.390,100.011,100.232,100.011,45000 ΜΥΤΙΛΟ2,D,10/29/2024,100.580,100.011,100.347,100.286,175000 ΜΥΤΙΛΟ2,D,10/30/2024,100.400,100.012,100.255,100.012,430000 ΜΥΤΙΛΟ2,D,10/31/2024,100.500,100.020,100.401,100.300,151000 ΜΥΤΙΛΟ2,D,11/1/2024,100.690,100.020,100.397,100.020,226000 ΜΥΤΙΛΟ2,D,11/4/2024,100.700,100.170,100.367,100.170,55000 ΜΥΤΙΛΟ2,D,11/5/2024,100.500,100.210,100.331,100.210,96000 ΜΥΤΙΛΟ2,D,11/6/2024,100.400,100.250,100.290,100.250,597000 ΜΥΤΙΛΟ2,D,11/7/2024,100.500,100.250,100.358,100.250,94000 ΜΥΤΙΛΟ2,D,11/8/2024,100.490,100.260,100.280,100.260,71000 ΜΥΤΙΛΟ2,D,11/11/2024,100.490,100.280,100.490,100.280,208000 ΜΥΤΙΛΟ2,D,11/12/2024,100.690,100.301,100.460,100.510,160000 ΜΥΤΙΛΟ2,D,11/13/2024,100.690,100.260,100.446,100.260,156000 ΜΥΤΙΛΟ2,D,11/14/2024,100.670,100.255,100.337,100.300,147000 ΜΥΤΙΛΟ2,D,11/15/2024,100.500,100.260,100.300,100.260,320000 ΜΥΤΙΛΟ2,D,11/18/2024,100.300,100.250,100.270,100.255,62000 ΜΥΤΙΛΟ2,D,11/19/2024,100.400,100.210,100.400,100.210,235000 ΜΥΤΙΛΟ2,D,11/20/2024,100.590,100.260,100.461,100.260,161000 ΜΥΤΙΛΟ2,D,11/21/2024,101.100,100.200,100.479,100.400,347000 ΜΥΤΙΛΟ2,D,11/22/2024,100.600,100.200,100.302,100.200,93000 ΜΥΤΙΛΟ2,D,11/25/2024,100.580,100.160,100.471,100.165,122000 ΜΥΤΙΛΟ2,D,11/26/2024,100.700,100.480,100.700,100.500,104000 ΜΥΤΙΛΟ2,D,11/27/2024,100.690,100.420,100.690,100.500,118000 ΜΥΤΙΛΟ2,D,11/28/2024,100.885,100.550,100.593,100.551,196000 ΜΥΤΙΛΟ2,D,11/29/2024,101.200,100.610,101.022,100.610,304000 ΜΥΤΙΛΟ2,D,12/2/2024,101.000,100.600,100.893,100.600,227000 ΜΥΤΙΛΟ2,D,12/3/2024,101.000,100.400,100.733,100.400,30000 ΜΥΤΙΛΟ2,D,12/4/2024,100.990,100.740,100.852,100.990,66000 ΜΥΤΙΛΟ2,D,12/5/2024,101.000,100.852,100.993,100.852,267000 ΜΥΤΙΛΟ2,D,12/6/2024,101.230,100.850,101.230,100.850,187000 ΜΥΤΙΛΟ2,D,12/9/2024,102.000,101.002,101.923,101.210,273000 ΜΥΤΙΛΟ2,D,12/10/2024,102.000,101.500,101.880,102.000,175000 ΜΥΤΙΛΟ2,D,12/11/2024,102.000,101.400,101.780,101.520,141000 ΜΥΤΙΛΟ2,D,12/12/2024,101.900,101.400,101.478,101.400,241000 ΜΥΤΙΛΟ2,D,12/13/2024,101.960,101.250,101.720,101.250,44000 ΜΥΤΙΛΟ2,D,12/16/2024,101.990,101.200,101.794,101.200,53000 ΜΥΤΙΛΟ2,D,12/17/2024,101.980,101.000,101.313,101.200,251000 ΜΥΤΙΛΟ2,D,12/18/2024,101.500,100.800,100.955,100.830,165000 ΜΥΤΙΛΟ2,D,12/19/2024,101.490,100.800,101.006,100.800,43000 ΜΥΤΙΛΟ2,D,12/20/2024,101.500,100.800,101.241,101.000,255000 ΜΥΤΙΛΟ2,D,12/23/2024,101.800,100.850,101.400,101.000,65000 ΜΥΤΙΛΟ2,D,12/27/2024,101.400,101.310,101.371,101.400,29000 ΜΥΤΙΛΟ2,D,12/30/2024,101.380,101.120,101.370,101.120,80000 ΜΥΤΙΛΟ2,D,12/31/2024,101.400,101.300,101.400,101.300,484000 ΜΥΤΙΛΟ2,D,1/2/2025,101.500,101.000,101.100,101.200,126000 ΜΥΤΙΛΟ2,D,1/3/2025,101.470,101.100,101.237,101.100,172000 ΜΥΤΙΛΟ2,D,1/7/2025,101.550,101.237,101.400,101.237,86000 ΜΥΤΙΛΟ2,D,1/8/2025,101.650,101.410,101.503,101.450,438000 ΜΥΤΙΛΟ2,D,1/9/2025,101.740,101.160,101.263,101.160,174000 ΜΥΤΙΛΟ2,D,1/10/2025,101.600,101.130,101.200,101.130,77000 ΜΥΤΙΛΟ2,D,1/13/2025,101.800,101.100,101.313,101.799,519000 ΜΥΤΙΛΟ2,D,1/14/2025,101.640,101.170,101.269,101.400,293000 ΜΥΤΙΛΟ2,D,1/15/2025,101.390,101.010,101.192,101.010,186000 ΜΥΤΙΛΟ2,D,1/16/2025,101.350,101.000,101.250,101.000,85000 ΜΥΤΙΛΟ2,D,1/17/2025,101.239,101.000,101.205,101.160,265000 ΜΥΤΙΛΟ2,D,1/20/2025,101.200,100.460,100.833,100.800,283000 ΜΥΤΙΛΟ2,D,1/21/2025,100.880,100.600,100.750,100.833,278000 ΜΥΤΙΛΟ2,D,1/22/2025,101.000,100.650,100.781,100.980,130000 ΜΥΤΙΛΟ2,D,1/23/2025,101.300,100.800,101.239,100.900,359000 ΜΥΤΙΛΟ2,D,1/24/2025,101.250,100.800,101.143,101.239,291000 ΜΥΤΙΛΟ2,D,1/27/2025,101.200,100.820,101.001,100.820,139000 ΜΥΤΙΛΟ2,D,1/28/2025,101.190,101.000,101.076,101.000,172000 ΜΥΤΙΛΟ2,D,1/29/2025,101.300,100.860,101.300,100.861,175000 ΜΥΤΙΛΟ2,D,1/30/2025,101.340,101.101,101.214,101.170,348000 ΜΥΤΙΛΟ2,D,1/31/2025,101.400,101.000,101.375,101.000,213000 ΜΥΤΙΛΟ2,D,2/3/2025,101.255,101.051,101.051,101.250,90000 ΜΥΤΙΛΟ2,D,2/4/2025,101.490,101.155,101.201,101.155,132000 ΜΥΤΙΛΟ2,D,2/5/2025,101.450,101.200,101.446,101.200,388000 ΜΥΤΙΛΟ2,D,2/6/2025,101.410,101.100,101.360,101.301,116000 ΜΥΤΙΛΟ2,D,2/7/2025,101.450,101.313,101.329,101.450,83000 ΜΥΤΙΛΟ2,D,2/10/2025,101.400,101.200,101.300,101.310,106000 ΜΥΤΙΛΟ2,D,2/11/2025,101.390,101.000,101.000,101.390,149000 ΜΥΤΙΛΟ2,D,2/12/2025,101.239,101.010,101.159,101.200,140000 ΜΥΤΙΛΟ2,D,2/13/2025,101.520,101.161,101.269,101.162,88000 ΜΥΤΙΛΟ2,D,2/14/2025,101.700,101.000,101.450,101.700,254000 ΜΥΤΙΛΟ2,D,2/17/2025,101.450,101.160,101.440,101.160,250000 ΜΥΤΙΛΟ2,D,2/18/2025,101.390,101.210,101.299,101.210,282000 ΜΥΤΙΛΟ2,D,2/19/2025,101.400,101.290,101.385,101.300,288000 ΜΥΤΙΛΟ2,D,2/20/2025,101.500,101.351,101.400,101.401,232000 ΜΥΤΙΛΟ2,D,2/21/2025,101.500,101.360,101.407,101.402,261000 ΜΥΤΙΛΟ2,D,2/24/2025,101.480,101.330,101.439,101.410,195000 ΜΥΤΙΛΟ2,D,2/25/2025,101.650,101.420,101.510,101.490,417000 ΜΥΤΙΛΟ2,D,2/26/2025,101.700,101.520,101.690,101.610,311000 ΜΥΤΙΛΟ2,D,2/27/2025,101.900,101.600,101.670,101.600,328000 ΜΥΤΙΛΟ2,D,2/28/2025,101.690,101.424,101.650,101.424,267000 ΜΥΤΙΛΟ2,D,3/4/2025,101.890,101.635,101.800,101.635,47000 ΜΥΤΙΛΟ2,D,3/5/2025,101.870,101.751,101.751,101.800,165000 ΜΥΤΙΛΟ2,D,3/6/2025,101.800,101.705,101.750,101.710,191000 ΜΥΤΙΛΟ2,D,3/7/2025,101.890,101.702,101.859,101.840,394000 ΜΥΤΙΛΟ2,D,3/10/2025,101.800,101.750,101.750,101.751,218000 ΜΥΤΙΛΟ2,D,3/11/2025,101.800,101.750,101.756,101.750,138000 ΜΥΤΙΛΟ2,D,3/12/2025,101.880,101.778,101.838,101.800,288000 ΜΥΤΙΛΟ2,D,3/13/2025,101.850,101.760,101.797,101.840,369000 ΜΥΤΙΛΟ2,D,3/14/2025,101.800,101.760,101.791,101.800,232000 ΜΥΤΙΛΟ2,D,3/17/2025,101.850,101.750,101.802,101.760,658000 ΜΥΤΙΛΟ2,D,3/18/2025,101.800,101.600,101.610,101.750,358000 ΜΥΤΙΛΟ2,D,3/19/2025,101.610,101.310,101.411,101.310,396000 ΜΥΤΙΛΟ2,D,3/20/2025,101.580,101.420,101.550,101.500,361000 ΜΥΤΙΛΟ2,D,3/21/2025,101.699,101.450,101.500,101.699,264000 ΜΥΤΙΛΟ2,D,3/24/2025,101.710,101.452,101.496,101.452,31000 ΜΥΤΙΛΟ2,D,3/26/2025,101.700,101.470,101.577,101.501,221000 ΜΥΤΙΛΟ2,D,3/27/2025,102.200,101.470,101.651,101.470,453000 ΜΥΤΙΛΟ2,D,3/28/2025,101.766,101.680,101.718,101.766,499000 ΜΥΤΙΛΟ2,D,3/31/2025,101.790,101.710,101.741,101.790,415000 ΜΥΤΙΛΟ2,D,4/1/2025,101.780,101.670,101.750,101.741,295000 ΜΥΤΙΛΟ2,D,4/2/2025,101.750,101.675,101.686,101.750,119000 ΜΥΤΙΛΟ2,D,4/3/2025,101.785,101.550,101.672,101.700,217000 ΜΥΤΙΛΟ2,D,4/4/2025,101.850,101.680,101.691,101.681,555000 ΜΥΤΙΛΟ2,D,4/7/2025,101.700,101.490,101.654,101.511,448000 ΜΥΤΙΛΟ2,D,4/8/2025,101.770,101.500,101.744,101.654,142000 ΜΥΤΙΛΟ2,D,4/9/2025,101.700,101.400,101.516,101.700,195000 ΜΥΤΙΛΟ2,D,4/10/2025,101.730,101.460,101.550,101.600,178000 ΜΥΤΙΛΟ2,D,4/11/2025,101.700,101.250,101.504,101.510,464000 ΜΥΤΙΛΟ2,D,4/14/2025,101.690,101.412,101.587,101.412,211000 ΜΥΤΙΛΟ2,D,4/15/2025,101.646,101.420,101.600,101.420,53000 ΜΥΤΙΛΟ2,D,4/16/2025,101.650,101.450,101.500,101.450,60000 ΜΥΤΙΛΟ2,D,4/17/2025,101.695,101.475,101.515,101.500,160000 ΜΥΤΙΛΟ2,D,4/22/2025,101.650,101.500,101.574,101.510,146000 ΜΥΤΙΛΟ2,D,4/23/2025,101.650,101.520,101.530,101.580,169000 ΜΥΤΙΛΟ2,D,4/24/2025,101.770,101.510,101.695,101.530,598000 ΜΥΤΙΛΟ2,D,4/25/2025,102.100,101.754,101.946,101.754,317000 ΜΥΤΙΛΟ2,D,4/28/2025,101.950,101.800,101.911,101.940,134000 ΜΥΤΙΛΟ2,D,4/29/2025,101.980,101.750,101.912,101.970,280000 ΜΥΤΙΛΟ2,D,4/30/2025,102.100,101.900,101.997,101.910,326000 ΜΥΤΙΛΟ2,D,5/2/2025,102.400,101.830,102.175,101.830,476000 ΜΥΤΙΛΟ2,D,5/5/2025,102.600,102.000,102.467,102.190,306000 ΜΥΤΙΛΟ2,D,5/6/2025,102.730,102.467,102.630,102.467,107000 ΜΥΤΙΛΟ2,D,5/7/2025,103.590,102.635,103.580,102.635,302000 ΜΥΤΙΛΟ2,D,5/8/2025,103.960,103.000,103.476,103.389,224000 ΜΥΤΙΛΟ2,D,5/9/2025,103.590,102.690,103.084,103.102,111000 ΜΥΤΙΛΟ2,D,5/12/2025,103.280,102.510,102.638,103.000,228000 ΜΥΤΙΛΟ2,D,5/13/2025,102.895,102.510,102.544,102.895,170000 ΜΥΤΙΛΟ2,D,5/14/2025,102.880,102.544,102.616,102.544,509000 ΜΥΤΙΛΟ2,D,5/15/2025,102.950,102.400,102.715,102.400,66000 ΜΥΤΙΛΟ2,D,5/16/2025,102.820,102.500,102.600,102.820,309000 ΜΥΤΙΛΟ2,D,5/19/2025,102.600,102.305,102.431,102.305,102000 ΜΥΤΙΛΟ2,D,5/20/2025,102.499,102.330,102.380,102.430,235000 ΜΥΤΙΛΟ2,D,5/21/2025,102.500,102.350,102.401,102.400,103000 ΜΥΤΙΛΟ2,D,5/22/2025,102.490,102.370,102.485,102.480,100000 ΜΥΤΙΛΟ2,D,5/23/2025,102.500,102.365,102.400,102.500,148000 ΜΥΤΙΛΟ2,D,5/26/2025,102.700,102.300,102.376,102.300,411000 ΜΥΤΙΛΟ2,D,5/27/2025,102.389,102.310,102.370,102.310,138000 ΜΥΤΙΛΟ2,D,5/28/2025,102.400,102.321,102.400,102.321,436000 ΜΥΤΙΛΟ2,D,5/29/2025,102.400,102.330,102.347,102.330,99000 ΜΥΤΙΛΟ2,D,5/30/2025,102.490,102.330,102.405,102.330,71000 ΜΥΤΙΛΟ2,D,6/2/2025,102.580,102.375,102.487,102.375,251000 ΜΥΤΙΛΟ2,D,6/3/2025,102.850,102.400,102.810,102.400,492000 ΜΥΤΙΛΟ2,D,6/4/2025,102.700,102.500,102.617,102.500,114000 ΜΥΤΙΛΟ2,D,6/5/2025,102.880,102.600,102.827,102.600,282000 ΜΥΤΙΛΟ2,D,6/6/2025,103.400,102.827,103.005,102.827,222000 ΜΥΤΙΛΟ2,D,6/10/2025,103.400,102.960,102.970,103.005,305000 ΜΥΤΙΛΟ2,D,6/11/2025,103.300,102.960,103.068,102.960,329000 ΜΥΤΙΛΟ2,D,6/12/2025,103.350,102.850,103.350,103.060,128000 ΜΥΤΙΛΟ2,D,6/13/2025,103.200,102.710,103.197,103.001,91000 ΜΥΤΙΛΟ2,D,6/16/2025,103.200,102.810,103.000,102.850,75000 ΜΥΤΙΛΟ2,D,6/17/2025,103.154,102.810,102.906,103.154,82000 ΜΥΤΙΛΟ2,D,6/18/2025,103.200,102.800,102.881,103.200,126000 ΜΥΤΙΛΟ2,D,6/19/2025,102.950,102.760,102.762,102.800,39000 ΜΥΤΙΛΟ2,D,6/20/2025,102.859,102.590,102.825,102.590,187000 ΜΥΤΙΛΟ2,D,6/23/2025,103.000,102.650,102.990,102.700,67000 ΜΥΤΙΛΟ2,D,6/24/2025,103.000,102.760,102.793,103.000,45000 ΜΥΤΙΛΟ2,D,6/25/2025,103.000,102.730,102.780,102.760,70000 ΜΥΤΙΛΟ2,D,6/26/2025,103.000,102.949,102.987,102.949,20000 ΜΥΤΙΛΟ2,D,6/27/2025,102.950,102.750,102.875,102.800,253000 ΜΥΤΙΛΟ2,D,6/30/2025,103.200,102.651,102.688,103.000,222000 ΜΥΤΙΛΟ2,D,7/1/2025,102.750,102.600,102.664,102.600,128000 ΜΥΤΙΛΟ2,D,7/2/2025,102.800,102.600,102.620,102.600,258000 ΜΥΤΙΛΟ2,D,7/3/2025,103.000,102.600,102.805,103.000,65000 ΜΥΤΙΛΟ2,D,7/4/2025,102.804,102.620,102.700,102.804,167000 ΜΥΤΙΛΟ2,D,7/7/2025,103.000,102.701,102.953,102.710,229000 ΜΥΤΙΛΟ2,D,7/8/2025,102.960,102.660,102.691,102.960,118000 ΜΥΤΙΛΟ2,D,7/9/2025,102.800,102.610,102.713,102.611,407000 ΜΥΤΙΛΟ2,D,7/10/2025,102.790,102.620,102.700,102.660,323000 ΜΥΤΙΛΟ2,D,7/11/2025,102.880,102.600,102.790,102.601,421000 ΜΥΤΙΛΟ2,D,7/14/2025,102.700,102.400,102.450,102.671,609000 ΜΥΤΙΛΟ2,D,7/15/2025,102.750,102.500,102.622,102.500,261000 ΜΥΤΙΛΟ2,D,7/16/2025,102.800,102.610,102.700,102.610,335000 ΜΥΤΙΛΟ2,D,7/17/2025,103.000,102.600,102.880,102.800,249000 ΜΥΤΙΛΟ2,D,7/18/2025,103.590,102.650,103.426,102.890,681000 ΜΥΤΙΛΟ2,D,7/21/2025,103.150,102.710,103.060,103.000,99000 ΜΥΤΙΛΟ2,D,7/22/2025,103.090,102.771,102.958,102.980,371000 ΜΥΤΙΛΟ2,D,7/23/2025,103.300,103.000,103.198,103.000,98000 ΜΥΤΙΛΟ2,D,7/24/2025,103.300,102.950,103.115,103.200,68000 ΜΥΤΙΛΟ2,D,7/25/2025,103.300,103.020,103.190,103.200,148000 ΜΥΤΙΛΟ2,D,7/28/2025,103.390,103.000,103.147,103.001,306000 ΜΥΤΙΛΟ2,D,7/29/2025,103.350,103.000,103.260,103.140,229000 ΜΥΤΙΛΟ2,D,7/30/2025,103.250,103.100,103.250,103.240,220000 ΜΥΤΙΛΟ2,D,7/31/2025,103.450,103.110,103.430,103.110,72000 ΜΥΤΙΛΟ2,D,8/1/2025,103.500,103.280,103.500,103.280,109000 ΜΥΤΙΛΟ2,D,8/4/2025,103.500,103.200,103.500,103.430,34000 ΜΥΤΙΛΟ2,D,8/5/2025,103.640,103.350,103.512,103.500,109000 ΜΥΤΙΛΟ2,D,8/6/2025,103.690,103.080,103.348,103.640,136000 ΜΥΤΙΛΟ2,D,8/7/2025,103.300,103.200,103.221,103.200,145000 ΜΥΤΙΛΟ2,D,8/8/2025,103.300,103.120,103.120,103.300,60000 ΜΥΤΙΛΟ2,D,8/11/2025,103.400,103.020,103.400,103.030,104000 ΜΥΤΙΛΟ2,D,8/12/2025,103.590,103.100,103.101,103.400,164000 ΜΥΤΙΛΟ2,D,8/13/2025,103.450,103.050,103.173,103.100,100000 ΜΥΤΙΛΟ2,D,8/14/2025,103.500,103.110,103.499,103.110,30000 ΜΥΤΙΛΟ2,D,8/18/2025,103.700,103.300,103.450,103.500,102000 ΜΥΤΙΛΟ2,D,8/19/2025,103.750,103.350,103.688,103.350,320000 ΜΥΤΙΛΟ2,D,8/20/2025,103.700,103.550,103.586,103.600,65000 ΜΥΤΙΛΟ2,D,8/21/2025,103.700,103.560,103.583,103.586,73000 ΜΥΤΙΛΟ2,D,8/22/2025,103.700,103.160,103.164,103.700,502000 ΜΥΤΙΛΟ2,D,8/25/2025,103.520,103.164,103.200,103.164,151000 ΜΥΤΙΛΟ2,D,8/26/2025,103.270,102.750,103.064,103.200,413000 ΜΥΤΙΛΟ2,D,8/27/2025,103.290,103.000,103.290,103.000,76000 ΜΥΤΙΛΟ2,D,8/28/2025,103.300,103.050,103.164,103.300,11000 ΜΥΤΙΛΟ2,D,8/29/2025,103.350,103.110,103.110,103.150,131000 ΜΥΤΙΛΟ2,D,9/1/2025,103.400,103.110,103.148,103.110,115000 ΜΥΤΙΛΟ2,D,9/2/2025,103.352,103.111,103.186,103.111,189000 ΜΥΤΙΛΟ2,D,9/3/2025,103.325,103.110,103.290,103.150,281000 ΜΥΤΙΛΟ2,D,9/4/2025,103.380,103.150,103.300,103.350,39000 ΜΥΤΙΛΟ2,D,9/5/2025,103.390,103.270,103.270,103.302,135000 ΜΥΤΙΛΟ2,D,9/8/2025,103.600,103.160,103.334,103.160,439000 ΜΥΤΙΛΟ2,D,9/9/2025,103.425,103.200,103.363,103.300,111000 ΜΥΤΙΛΟ2,D,9/10/2025,103.400,103.320,103.364,103.400,47000 ΜΥΤΙΛΟ2,D,9/11/2025,103.320,103.150,103.280,103.150,133000 ΜΥΤΙΛΟ2,D,9/12/2025,103.580,103.310,103.355,103.580,168000 ΜΥΤΙΛΟ2,D,9/15/2025,103.490,103.110,103.113,103.490,333000 ΜΥΤΙΛΟ2,D,9/16/2025,103.242,103.060,103.093,103.100,93000 ΜΥΤΙΛΟ2,D,9/17/2025,103.240,103.100,103.158,103.100,71000 ΜΥΤΙΛΟ2,D,9/18/2025,103.240,103.100,103.161,103.160,127000 ΜΥΤΙΛΟ2,D,9/19/2025,103.220,103.110,103.195,103.200,262000 ΜΥΤΙΛΟ2,D,9/22/2025,103.200,103.100,103.114,103.120,196000 ΜΥΤΙΛΟ2,D,9/23/2025,103.500,103.000,103.258,103.000,357000 ΜΥΤΙΛΟ2,D,9/24/2025,103.180,103.170,103.171,103.180,40000 ΜΥΤΙΛΟ2,D,9/25/2025,103.400,103.130,103.390,103.131,226000 ΜΥΤΙΛΟ2,D,9/26/2025,103.380,103.110,103.380,103.110,28000 ΜΥΤΙΛΟ2,D,9/29/2025,103.390,103.100,103.254,103.100,28000 ΜΥΤΙΛΟ2,D,9/30/2025,103.380,103.150,103.317,103.150,112000 ΜΥΤΙΛΟ2,D,10/1/2025,103.400,103.161,103.211,103.161,40000 ΜΥΤΙΛΟ2,D,10/2/2025,103.486,103.260,103.285,103.486,46000 ΜΥΤΙΛΟ2,D,10/3/2025,103.400,103.150,103.160,103.400,164000 ΜΥΤΙΛΟ2,D,10/6/2025,103.380,103.110,103.183,103.111,26000 ΜΥΤΙΛΟ2,D,10/7/2025,103.340,103.120,103.295,103.330,71000 ΜΥΤΙΛΟ2,D,10/8/2025,103.285,103.060,103.100,103.111,203000 ΜΥΤΙΛΟ2,D,10/9/2025,103.350,103.131,103.282,103.350,42000 ΜΥΤΙΛΟ2,D,10/10/2025,103.300,103.120,103.189,103.120,31000 ΜΥΤΙΛΟ2,D,10/13/2025,103.340,103.100,103.160,103.100,205000 ΜΥΤΙΛΟ2,D,10/14/2025,103.350,103.110,103.120,103.300,121000 ΜΥΤΙΛΟ2,D,10/15/2025,103.150,102.870,102.879,103.150,342000 ΜΥΤΙΛΟ2,D,10/16/2025,102.870,102.550,102.800,102.780,331000 ΜΥΤΙΛΟ2,D,10/17/2025,102.800,102.600,102.700,102.600,146000 ΜΥΤΙΛΟ2,D,10/20/2025,102.800,102.700,102.800,102.800,58000 ΜΥΤΙΛΟ2,D,10/21/2025,102.840,102.720,102.797,102.800,86000 ΜΥΤΙΛΟ2,D,10/22/2025,103.200,102.760,103.033,102.760,415000 ΜΥΤΙΛΟ2,D,10/23/2025,103.250,102.910,103.250,103.250,138000 ΜΥΤΙΛΟ2,D,10/24/2025,103.200,102.910,102.979,103.200,176000 ΜΥΤΙΛΟ2,D,10/27/2025,103.200,102.920,103.000,102.920,91000 ΜΥΤΙΛΟ2,D,10/29/2025,103.300,102.900,102.974,103.000,255000 ΜΥΤΙΛΟ2,D,10/30/2025,103.020,102.750,102.752,103.000,510000 ΜΥΤΙΛΟ2,D,10/31/2025,102.900,102.670,102.733,102.752,102000 ΜΥΤΙΛΟ2,D,11/3/2025,102.750,102.600,102.689,102.601,335000 ΜΥΤΙΛΟ2,D,11/4/2025,102.800,102.600,102.758,102.600,177000 ΜΥΤΙΛΟ2,D,11/5/2025,102.900,102.680,102.693,102.700,70000 ΜΥΤΙΛΟ2,D,11/6/2025,102.880,102.670,102.777,102.700,317000 ΜΥΤΙΛΟ2,D,11/7/2025,102.900,102.250,102.356,102.660,429000 ΜΥΤΙΛΟ2,D,11/10/2025,102.550,102.310,102.329,102.350,403000 ΜΥΤΙΛΟ2,D,11/11/2025,102.380,102.200,102.286,102.305,521000 ΜΥΤΙΛΟ2,D,11/12/2025,102.300,102.010,102.223,102.160,577000 ΜΥΤΙΛΟ2,D,11/13/2025,102.250,102.160,102.180,102.200,171000 ΜΥΤΙΛΟ2,D,11/14/2025,102.200,101.800,101.800,102.100,653000 ΜΥΤΙΛΟ2,D,11/17/2025,101.850,101.090,101.121,101.800,461000 ΜΥΤΙΛΟ2,D,11/18/2025,101.400,101.000,101.380,101.000,379000 ΜΥΤΙΛΟ2,D,11/19/2025,101.300,101.120,101.215,101.300,1382000 ΜΥΤΙΛΟ2,D,11/20/2025,101.250,101.150,101.175,101.200,1944000 ΜΥΤΙΛΟ2,D,11/21/2025,101.181,100.900,100.990,101.181,712000 ΜΥΤΙΛΟ2,D,11/24/2025,101.100,100.900,101.020,100.960,547000 ΜΥΤΙΛΟ2,D,11/25/2025,101.100,100.920,101.010,101.000,282000 ΜΥΤΙΛΟ2,D,11/26/2025,101.250,100.930,101.060,101.000,218000 ΜΥΤΙΛΟ2,D,11/27/2025,101.390,101.060,101.219,101.100,170000 ΜΥΤΙΛΟ2,D,11/28/2025,102.000,101.300,101.536,101.300,187000 ΜΥΤΙΛΟ2,D,12/1/2025,101.850,101.300,101.331,101.850,286000 ΜΥΤΙΛΟ2,D,12/2/2025,101.400,101.000,101.300,101.111,330000 ΜΥΤΙΛΟ2,D,12/3/2025,101.399,101.002,101.399,101.100,148000 ΜΥΤΙΛΟ2,D,12/4/2025,101.350,101.200,101.200,101.200,130000 ΜΥΤΙΛΟ2,D,12/5/2025,101.400,101.100,101.242,101.150,166000 ΜΥΤΙΛΟ2,D,12/8/2025,101.600,101.120,101.328,101.240,170000 ΜΥΤΙΛΟ2,D,12/9/2025,101.590,101.300,101.355,101.400,293000 ΜΥΤΙΛΟ2,D,12/10/2025,101.300,101.016,101.158,101.200,93000 ΜΥΤΙΛΟ2,D,12/11/2025,101.185,101.010,101.086,101.100,246000 ΜΥΤΙΛΟ2,D,12/12/2025,101.185,101.100,101.155,101.100,65000 ΜΥΤΙΛΟ2,D,12/15/2025,101.300,101.000,101.084,101.185,114000 ΜΥΤΙΛΟ2,D,12/16/2025,101.350,101.200,101.329,101.200,116000 ΜΥΤΙΛΟ2,D,12/17/2025,101.400,101.100,101.325,101.100,170000 ΜΥΤΙΛΟ2,D,12/18/2025,101.290,101.150,101.226,101.150,83000 ΜΥΤΙΛΟ2,D,12/19/2025,101.250,100.500,100.857,101.200,107000 ΜΥΤΙΛΟ2,D,12/22/2025,101.200,101.000,101.000,101.000,75000 ΜΥΤΙΛΟ2,D,12/23/2025,101.300,101.085,101.180,101.085,314000 ΜΥΤΙΛΟ2,D,12/29/2025,101.340,100.900,101.089,101.340,48000 ΜΥΤΙΛΟ2,D,12/30/2025,101.300,100.900,100.900,101.001,87000 ΜΥΤΙΛΟ2,D,12/31/2025,101.000,100.750,100.936,101.000,70000 ΜΥΤΙΛΟ2,D,1/2/2026,101.290,101.000,101.069,101.000,232000 ΜΥΤΙΛΟ2,D,1/5/2026,101.400,101.050,101.210,101.070,115000 ΜΥΤΙΛΟ2,D,1/7/2026,101.210,101.000,101.000,101.210,147000 ΜΥΤΙΛΟ2,D,1/8/2026,101.220,101.000,101.176,101.000,70000 ΜΥΤΙΛΟ2,D,1/9/2026,101.200,101.025,101.190,101.025,60000 ΜΥΤΙΛΟ2,D,1/12/2026,101.390,101.000,101.075,101.190,327000 ΜΥΤΙΛΟ2,D,1/13/2026,101.400,101.125,101.325,101.400,95000 ΜΥΤΙΛΟ2,D,1/14/2026,101.300,101.150,101.186,101.200,184000 ΜΥΤΙΛΟ2,D,1/15/2026,101.210,101.050,101.100,101.120,520000 ΜΥΤΙΛΟ2,D,1/16/2026,101.250,101.060,101.124,101.200,135000 ΜΥΤΙΛΟ2,D,1/19/2026,101.124,101.000,101.100,101.100,256000 ΜΥΤΙΛΟ2,D,1/20/2026,101.300,101.050,101.188,101.050,41000 ΜΥΤΙΛΟ2,D,1/21/2026,101.150,101.000,101.050,101.000,45000 ΜΥΤΙΛΟ2,D,1/22/2026,101.140,100.950,101.033,101.050,314000 ΜΥΤΙΛΟ2,D,1/23/2026,101.050,100.850,100.850,101.050,169000 ΜΥΤΙΛΟ2,D,1/26/2026,101.285,100.850,101.095,100.850,213000 ΜΥΤΙΛΟ2,D,1/27/2026,101.150,100.900,101.062,101.001,215000 ΜΥΤΙΛΟ2,D,1/28/2026,101.200,100.930,101.049,101.000,263000 ΜΥΤΙΛΟ2,D,1/29/2026,101.100,100.905,101.050,100.905,97000 ΜΥΤΙΛΟ2,D,1/30/2026,101.000,100.860,101.000,100.900,243000 ΜΥΤΙΛΟ2,D,2/2/2026,101.200,101.000,101.122,101.000,318000 ΜΥΤΙΛΟ2,D,2/3/2026,101.185,101.000,101.185,101.150,117000 ΜΥΤΙΛΟ2,D,2/4/2026,101.200,100.900,100.900,101.015,179000 ΜΥΤΙΛΟ2,D,2/5/2026,101.150,100.800,101.042,100.800,160000 ΜΥΤΙΛΟ2,D,2/6/2026,101.100,100.800,100.800,101.000,285000 ΜΥΤΙΛΟ2,D,2/9/2026,101.000,100.700,100.700,100.800,104000 ΜΥΤΙΛΟ2,D,2/10/2026,100.730,100.500,100.625,100.650,318000 ΜΥΤΙΛΟ2,D,2/11/2026,100.610,100.100,100.300,100.551,458000 ΜΥΤΙΛΟ2,D,2/12/2026,100.440,100.150,100.268,100.300,353000 ΜΥΤΙΛΟ2,D,2/13/2026,100.400,100.100,100.300,100.160,387000 ΜΥΤΙΛΟ2,D,2/16/2026,100.390,100.100,100.344,100.100,179000 ΜΥΤΙΛΟ2,D,2/17/2026,100.300,100.154,100.250,100.300,64000 ΜΥΤΙΛΟ2,D,2/18/2026,100.590,100.300,100.557,100.300,148000 ΜΥΤΙΛΟ2,D,2/19/2026,100.580,100.340,100.580,100.400,134000 ΜΥΤΙΛΟ2,D,2/20/2026,100.630,100.300,100.600,100.300,50000 ΜΥΤΙΛΟ2,D,2/24/2026,100.655,100.411,100.455,100.520,319000 ΜΥΤΙΛΟ2,D,2/25/2026,100.569,100.300,100.500,100.400,89000 ΜΥΤΙΛΟ2,D,2/26/2026,100.500,100.300,100.300,100.300,151000 ΜΥΤΙΛΟ2,D,2/27/2026,100.600,100.350,100.420,100.350,69000 ΜΥΤΙΛΟ2,D,3/2/2026,100.240,99.900,100.085,100.200,236000 ΜΥΤΙΛΟ2,D,3/3/2026,100.085,98.300,98.407,100.085,588000 ΜΥΤΙΛΟ2,D,3/4/2026,100.100,98.300,99.950,98.300,656000 ΜΥΤΙΛΟ2,D,3/5/2026,99.970,99.500,99.800,99.500,88000 ΜΥΤΙΛΟ2,D,3/6/2026,99.970,99.800,99.807,99.800,215000 ΜΥΤΙΛΟ2,D,3/9/2026,99.900,99.000,99.668,99.200,139000 ΜΥΤΙΛΟ2,D,3/10/2026,99.980,99.865,99.952,99.900,114000 ΜΥΤΙΛΟ2,D,3/11/2026,100.700,100.000,100.361,100.000,401000 ΜΥΤΙΛΟ2,D,3/12/2026,100.690,100.010,100.599,100.500,177000 ΜΥΤΙΛΟ2,D,3/13/2026,100.800,100.100,100.467,100.740,125000 ΜΥΤΙΛΟ2,D,3/16/2026,100.800,100.200,100.710,100.200,420000 ΜΥΤΙΛΟ2,D,3/17/2026,100.650,100.250,100.491,100.250,206000 ΜΥΤΙΛΟ2,D,3/18/2026,100.700,100.400,100.540,100.600,110000 ΜΥΤΙΛΟ2,D,3/19/2026,100.500,100.100,100.210,100.420,191000 ΜΥΤΙΛΟ2,D,3/20/2026,100.700,100.000,100.650,100.000,164000 ΜΥΤΙΛΟ2,D,3/23/2026,100.750,99.922,100.350,100.100,251000 ΜΥΤΙΛΟ2,D,3/24/2026,100.600,100.000,100.127,100.000,64000 ΜΥΤΙΛΟ2,D,3/26/2026,100.700,100.310,100.448,100.500,182000 ΜΥΤΙΛΟ2,D,3/27/2026,100.400,99.650,99.799,100.220,269000 ΜΥΤΙΛΟ2,D,3/30/2026,99.799,99.100,99.570,99.799,230000 ΜΥΤΙΛΟ2,D,3/31/2026,99.800,99.200,99.400,99.200,115000 ΜΥΤΙΛΟ2,D,4/1/2026,100.000,99.500,99.504,99.850,203000 ΜΥΤΙΛΟ2,D,4/2/2026,99.900,99.000,99.133,99.900,145000 ΜΥΤΙΛΟ2,D,4/7/2026,100.000,99.200,99.346,99.900,327000 ΜΥΤΙΛΟ2,D,4/8/2026,100.000,99.346,99.520,99.346,226000 ΜΥΤΙΛΟ2,D,4/9/2026,100.000,99.520,99.850,99.520,124000 ΜΥΤΙΛΟ2,D,4/14/2026,100.457,99.700,100.000,99.920,40000 ΜΥΤΙΛΟ2,D,4/15/2026,100.250,99.610,100.250,100.000,145000 ΜΥΤΙΛΟ2,D,4/16/2026,100.250,99.700,100.005,99.850,92000 ΜΥΤΙΛΟ2,D,4/17/2026,100.100,99.850,99.950,99.850,25000 ΜΥΤΙΛΟ2,D,4/20/2026,100.250,99.900,100.057,100.200,229000 ΜΥΤΙΛΟ2,D,4/21/2026,99.990,99.710,99.793,99.900,222000 ΜΥΤΙΛΟ2,D,4/22/2026,100.000,99.900,99.944,99.900,133000 ΜΥΤΙΛΟ2,D,4/23/2026,100.200,99.900,100.042,100.000,205000 ΜΥΤΙΛΟ2,D,4/24/2026,100.140,100.000,100.130,100.040,244000 ΜΥΤΙΛΟ2,D,4/27/2026,100.450,99.200,99.300,100.130,544000 ΜΥΤΙΛΟ2,D,4/28/2026,99.800,99.101,99.770,99.101,308000 ΜΥΤΙΛΟ2,D,4/29/2026,99.790,98.500,98.999,99.790,1166000 ΜΥΤΙΛΟ2,D,4/30/2026,99.000,98.700,98.939,98.999,216000 ΜΥΤΙΛΟ2,D,5/4/2026,99.200,98.880,99.200,98.880,233000 ΜΥΤΙΛΟ2,D,5/5/2026,99.500,99.001,99.326,99.001,133000 ΜΥΤΙΛΟ2,D,5/6/2026,99.420,99.200,99.333,99.400,133000 ΜΥΤΙΛΟ2,D,5/7/2026,99.720,99.000,99.700,99.348,254000 ΜΥΤΙΛΟ2,D,5/8/2026,99.700,99.300,99.493,99.700,434000 ΜΥΤΙΛΟ2,D,5/11/2026,99.700,99.330,99.542,99.500,230000 ΜΥΤΙΛΟ2,D,5/12/2026,99.850,99.400,99.788,99.500,209000 ΜΥΤΙΛΟ2,D,5/13/2026,99.950,99.650,99.944,99.800,192000 ΜΥΤΙΛΟ2,D,5/14/2026,100.150,99.830,99.917,99.950,250000 ΜΥΤΙΛΟ2,D,5/15/2026,100.140,99.810,99.933,99.900,276000 ΜΥΤΙΛΟ2,D,5/18/2026,100.000,99.335,99.650,99.900,303000 ΜΥΤΙΛΟ2,D,5/19/2026,99.950,99.650,99.797,99.650,198000 ΜΥΤΙΛΟ2,D,5/20/2026,99.850,99.010,99.600,99.200,422000 ΜΥΤΙΛΟ2,D,5/21/2026,99.950,99.340,99.937,99.340,231000 ΜΥΤΙΛΟ2,D,5/22/2026,100.300,99.510,100.000,99.510,188000 ΜΥΤΙΛΟ2,D,5/25/2026,100.280,99.520,99.769,99.520,139000 ΜΥΤΙΛΟ2,D,5/26/2026,100.150,99.700,99.700,100.000,191000 ΜΥΤΙΛΟ2,D,5/27/2026,100.299,99.660,99.864,99.700,145000 ΜΥΤΙΛΟ2,D,5/28/2026,100.000,99.600,99.822,100.000,157000 ΜΥΤΙΛΟ2,D,5/29/2026,100.150,100.000,100.020,100.000,207000 ΜΥΤΙΛΟ2,D,6/2/2026,100.200,99.550,100.167,99.550,187000 ΜΥΤΙΛΟ2,D,6/3/2026,100.000,99.900,99.903,100.000,402000 ΜΥΤΙΛΟ2,D,6/4/2026,99.999,99.700,99.910,99.700,239000 ΜΥΤΙΛΟ2,D,6/5/2026,100.000,99.710,99.848,99.900,224000 ΜΥΤΙΛΟ2,D,6/8/2026,100.397,99.600,99.950,100.000,188000 ΜΥΤΙΛΟ2,D,6/9/2026,100.230,99.600,99.867,99.600,231000 ΜΥΤΙΛΟ2,D,6/10/2026,100.000,99.750,99.755,99.750,105000 ΜΥΤΙΛΟ2,D,6/11/2026,100.390,99.700,99.720,99.750,308000 ΜΥΤΙΛΟ2,D,6/12/2026,100.179,99.720,99.961,99.720,247000