,,,,,,, MYTIL25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 MYTIL25F,D,6/25/2024,0.000,0.000,36.970,0.000,0 MYTIL25F,D,6/26/2024,0.000,0.000,36.960,0.000,0 MYTIL25F,D,6/27/2024,0.000,0.000,35.700,0.000,0 MYTIL25F,D,6/28/2024,0.000,0.000,35.170,0.000,0 MYTIL25F,D,7/1/2024,0.000,0.000,35.550,0.000,0 MYTIL25F,D,7/2/2024,0.000,0.000,36.060,0.000,0 MYTIL25F,D,7/3/2024,0.000,0.000,36.160,0.000,0 MYTIL25F,D,7/4/2024,0.000,0.000,37.110,0.000,0 MYTIL25F,D,7/5/2024,0.000,0.000,37.420,0.000,0 MYTIL25F,D,7/8/2024,0.000,0.000,37.940,0.000,0 MYTIL25F,D,7/9/2024,0.000,0.000,37.590,0.000,0 MYTIL25F,D,7/10/2024,0.000,0.000,37.490,0.000,0 MYTIL25F,D,7/11/2024,0.000,0.000,37.590,0.000,0 MYTIL25F,D,7/12/2024,0.000,0.000,37.300,0.000,0 MYTIL25F,D,7/15/2024,0.000,0.000,37.400,0.000,0 MYTIL25F,D,7/16/2024,0.000,0.000,37.390,0.000,0 MYTIL25F,D,7/17/2024,0.000,0.000,36.450,0.000,0 MYTIL25F,D,7/18/2024,0.000,0.000,36.060,0.000,0 MYTIL25F,D,7/19/2024,0.000,0.000,36.060,0.000,0 MYTIL25F,D,7/22/2024,0.000,0.000,36.630,0.000,0 MYTIL25F,D,7/23/2024,0.000,0.000,37.180,0.000,0 MYTIL25F,D,7/24/2024,0.000,0.000,37.070,0.000,0 MYTIL25F,D,7/25/2024,0.000,0.000,36.660,0.000,0 MYTIL25F,D,7/26/2024,0.000,0.000,36.860,0.000,0 MYTIL25F,D,7/29/2024,0.000,0.000,37.680,0.000,0 MYTIL25F,D,7/30/2024,0.000,0.000,37.810,0.000,0 MYTIL25F,D,7/31/2024,0.000,0.000,37.040,0.000,0 MYTIL25F,D,8/1/2024,0.000,0.000,37.140,0.000,0 MYTIL25F,D,8/2/2024,0.000,0.000,36.830,0.000,0 MYTIL25F,D,8/5/2024,0.000,0.000,35.750,0.000,0 MYTIL25F,D,8/6/2024,0.000,0.000,32.770,0.000,0 MYTIL25F,D,8/7/2024,0.000,0.000,34.400,0.000,0 MYTIL25F,D,8/8/2024,0.000,0.000,34.460,0.000,0 MYTIL25F,D,8/9/2024,0.000,0.000,34.600,0.000,0 MYTIL25F,D,8/12/2024,0.000,0.000,34.600,0.000,0 MYTIL25F,D,8/13/2024,0.000,0.000,34.610,0.000,0 MYTIL25F,D,8/14/2024,0.000,0.000,34.260,0.000,0 MYTIL25F,D,8/16/2024,0.000,0.000,34.710,0.000,0 MYTIL25F,D,8/19/2024,0.000,0.000,35.090,0.000,0 MYTIL25F,D,8/20/2024,0.000,0.000,35.080,0.000,0 MYTIL25F,D,8/21/2024,0.000,0.000,34.780,0.000,0 MYTIL25F,D,8/22/2024,0.000,0.000,34.840,0.000,0 MYTIL25F,D,8/23/2024,0.000,0.000,35.020,0.000,0 MYTIL25F,D,8/26/2024,0.000,0.000,35.480,0.000,0 MYTIL25F,D,8/27/2024,0.000,0.000,35.500,0.000,0 MYTIL25F,D,8/28/2024,0.000,0.000,35.050,0.000,0 MYTIL25F,D,8/29/2024,0.000,0.000,34.950,0.000,0 MYTIL25F,D,8/30/2024,0.000,0.000,34.620,0.000,0 MYTIL25F,D,9/2/2024,0.000,0.000,34.600,0.000,0 MYTIL25F,D,9/3/2024,0.000,0.000,35.000,0.000,0 MYTIL25F,D,9/4/2024,0.000,0.000,35.060,0.000,0 MYTIL25F,D,9/5/2024,0.000,0.000,34.340,0.000,0 MYTIL25F,D,9/6/2024,0.000,0.000,34.870,0.000,0 MYTIL25F,D,9/9/2024,0.000,0.000,34.660,0.000,0 MYTIL25F,D,9/10/2024,0.000,0.000,34.290,0.000,0 MYTIL25F,D,9/11/2024,0.000,0.000,34.030,0.000,0 MYTIL25F,D,9/12/2024,0.000,0.000,33.900,0.000,0 MYTIL25F,D,9/13/2024,0.000,0.000,33.760,0.000,0 MYTIL25F,D,9/16/2024,0.000,0.000,34.290,0.000,0 MYTIL25F,D,9/17/2024,0.000,0.000,33.950,0.000,0 MYTIL25F,D,9/18/2024,0.000,0.000,34.300,0.000,0 MYTIL25F,D,9/19/2024,0.000,0.000,33.730,0.000,0 MYTIL25F,D,9/20/2024,0.000,0.000,34.360,0.000,0 MYTIL25F,D,9/23/2024,0.000,0.000,34.720,0.000,0 MYTIL25F,D,9/24/2024,0.000,0.000,35.570,0.000,0 MYTIL25F,D,9/25/2024,0.000,0.000,36.480,0.000,0 MYTIL25F,D,9/26/2024,0.000,0.000,36.540,0.000,0 MYTIL25F,D,9/27/2024,0.000,0.000,36.740,0.000,0 MYTIL25F,D,9/30/2024,0.000,0.000,36.350,0.000,0 MYTIL25F,D,10/1/2024,0.000,0.000,35.900,0.000,0 MYTIL25F,D,10/2/2024,0.000,0.000,35.450,0.000,0 MYTIL25F,D,10/3/2024,0.000,0.000,34.350,0.000,0 MYTIL25F,D,10/4/2024,0.000,0.000,34.190,0.000,0 MYTIL25F,D,10/7/2024,0.000,0.000,34.490,0.000,0 MYTIL25F,D,10/8/2024,0.000,0.000,33.880,0.000,0 MYTIL25F,D,10/9/2024,0.000,0.000,33.730,0.000,0 MYTIL25F,D,10/10/2024,0.000,0.000,33.670,0.000,0 MYTIL25F,D,10/11/2024,0.000,0.000,33.120,0.000,0 MYTIL25F,D,10/14/2024,0.000,0.000,33.360,0.000,0 MYTIL25F,D,10/15/2024,0.000,0.000,33.460,0.000,0 MYTIL25F,D,10/16/2024,0.000,0.000,33.350,0.000,0 MYTIL25F,D,10/17/2024,0.000,0.000,33.350,0.000,0 MYTIL25F,D,10/18/2024,0.000,0.000,33.630,0.000,0 MYTIL25F,D,10/21/2024,0.000,0.000,34.360,0.000,0 MYTIL25F,D,10/22/2024,0.000,0.000,34.400,0.000,0 MYTIL25F,D,10/23/2024,0.000,0.000,33.710,0.000,0 MYTIL25F,D,10/24/2024,0.000,0.000,33.340,0.000,0 MYTIL25F,D,10/25/2024,0.000,0.000,33.700,0.000,0 MYTIL25F,D,10/29/2024,0.000,0.000,32.730,0.000,0 MYTIL25F,D,10/30/2024,0.000,0.000,32.820,0.000,0 MYTIL25F,D,10/31/2024,0.000,0.000,33.220,0.000,0 MYTIL25F,D,11/1/2024,0.000,0.000,32.470,0.000,0 MYTIL25F,D,11/4/2024,0.000,0.000,32.450,0.000,0 MYTIL25F,D,11/5/2024,0.000,0.000,32.340,0.000,0 MYTIL25F,D,11/6/2024,0.000,0.000,32.500,0.000,0 MYTIL25F,D,11/7/2024,0.000,0.000,32.600,0.000,0 MYTIL25F,D,11/8/2024,0.000,0.000,32.500,0.000,0 MYTIL25F,D,11/11/2024,0.000,0.000,32.990,0.000,0 MYTIL25F,D,11/12/2024,0.000,0.000,33.630,0.000,0 MYTIL25F,D,11/13/2024,0.000,0.000,33.400,0.000,0 MYTIL25F,D,11/14/2024,0.000,0.000,33.380,0.000,0 MYTIL25F,D,11/15/2024,0.000,0.000,33.600,0.000,0 MYTIL25F,D,11/18/2024,0.000,0.000,33.400,0.000,0 MYTIL25F,D,11/19/2024,0.000,0.000,32.700,0.000,0 MYTIL25F,D,11/20/2024,0.000,0.000,31.100,0.000,0 MYTIL25F,D,11/21/2024,0.000,0.000,31.650,0.000,0