,,,,,,, MYTIL25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 MYTIL25C,D,3/19/2024,0.000,0.000,37.250,0.000,0 MYTIL25C,D,3/20/2024,0.000,0.000,36.220,0.000,0 MYTIL25C,D,3/21/2024,0.000,0.000,36.570,0.000,0 MYTIL25C,D,3/22/2024,0.000,0.000,37.420,0.000,0 MYTIL25C,D,3/26/2024,0.000,0.000,36.950,0.000,0 MYTIL25C,D,3/27/2024,0.000,0.000,36.580,0.000,0 MYTIL25C,D,3/28/2024,0.000,0.000,36.550,0.000,0 MYTIL25C,D,4/2/2024,0.000,0.000,36.470,0.000,0 MYTIL25C,D,4/3/2024,0.000,0.000,35.240,0.000,0 MYTIL25C,D,4/4/2024,0.000,0.000,34.790,0.000,0 MYTIL25C,D,4/5/2024,0.000,0.000,34.660,0.000,0 MYTIL25C,D,4/8/2024,0.000,0.000,34.540,0.000,0 MYTIL25C,D,4/9/2024,0.000,0.000,35.000,0.000,0 MYTIL25C,D,4/10/2024,0.000,0.000,36.430,0.000,0 MYTIL25C,D,4/11/2024,0.000,0.000,36.470,0.000,0 MYTIL25C,D,4/12/2024,0.000,0.000,36.300,0.000,0 MYTIL25C,D,4/15/2024,0.000,0.000,36.240,0.000,0 MYTIL25C,D,4/16/2024,0.000,0.000,36.210,0.000,0 MYTIL25C,D,4/17/2024,0.000,0.000,36.030,0.000,0 MYTIL25C,D,4/18/2024,0.000,0.000,36.290,0.000,0 MYTIL25C,D,4/19/2024,0.000,0.000,37.310,0.000,0 MYTIL25C,D,4/22/2024,0.000,0.000,37.730,0.000,0 MYTIL25C,D,4/23/2024,0.000,0.000,38.540,0.000,0 MYTIL25C,D,4/24/2024,0.000,0.000,39.520,0.000,0 MYTIL25C,D,4/25/2024,0.000,0.000,39.000,0.000,0 MYTIL25C,D,4/26/2024,0.000,0.000,38.410,0.000,0 MYTIL25C,D,4/29/2024,0.000,0.000,38.690,0.000,0 MYTIL25C,D,4/30/2024,0.000,0.000,38.750,0.000,0 MYTIL25C,D,5/2/2024,0.000,0.000,38.890,0.000,0 MYTIL25C,D,5/8/2024,0.000,0.000,38.890,0.000,0 MYTIL25C,D,5/9/2024,0.000,0.000,39.750,0.000,0 MYTIL25C,D,5/10/2024,0.000,0.000,39.680,0.000,0 MYTIL25C,D,5/13/2024,0.000,0.000,39.700,0.000,0 MYTIL25C,D,5/14/2024,0.000,0.000,39.150,0.000,0 MYTIL25C,D,5/15/2024,0.000,0.000,38.860,0.000,0 MYTIL25C,D,5/16/2024,0.000,0.000,39.000,0.000,0 MYTIL25C,D,5/17/2024,0.000,0.000,39.300,0.000,0 MYTIL25C,D,5/20/2024,0.000,0.000,39.380,0.000,0 MYTIL25C,D,5/21/2024,0.000,0.000,39.660,0.000,0 MYTIL25C,D,5/22/2024,0.000,0.000,39.600,0.000,0 MYTIL25C,D,5/23/2024,0.000,0.000,37.640,0.000,0 MYTIL25C,D,5/24/2024,0.000,0.000,37.680,0.000,0 MYTIL25C,D,5/27/2024,0.000,0.000,37.560,0.000,0 MYTIL25C,D,5/28/2024,0.000,0.000,38.120,0.000,0 MYTIL25C,D,5/29/2024,0.000,0.000,37.770,0.000,0 MYTIL25C,D,5/30/2024,0.000,0.000,37.340,0.000,0 MYTIL25C,D,5/31/2024,0.000,0.000,37.100,0.000,0 MYTIL25C,D,6/3/2024,0.000,0.000,37.220,0.000,0 MYTIL25C,D,6/4/2024,0.000,0.000,37.290,0.000,0 MYTIL25C,D,6/5/2024,0.000,0.000,37.130,0.000,0 MYTIL25C,D,6/6/2024,0.000,0.000,37.860,0.000,0 MYTIL25C,D,6/7/2024,0.000,0.000,37.550,0.000,0 MYTIL25C,D,6/10/2024,0.000,0.000,37.550,0.000,0 MYTIL25C,D,6/11/2024,0.000,0.000,37.120,0.000,0 MYTIL25C,D,6/12/2024,0.000,0.000,37.030,0.000,0 MYTIL25C,D,6/13/2024,0.000,0.000,37.170,0.000,0 MYTIL25C,D,6/14/2024,0.000,0.000,36.400,0.000,0 MYTIL25C,D,6/17/2024,0.000,0.000,35.670,0.000,0 MYTIL25C,D,6/18/2024,0.000,0.000,36.190,0.000,0 MYTIL25C,D,6/19/2024,0.000,0.000,36.310,0.000,0 MYTIL25C,D,6/20/2024,0.000,0.000,35.940,0.000,0 MYTIL25C,D,6/21/2024,0.000,0.000,36.260,0.000,0 MYTIL25C,D,6/25/2024,0.000,0.000,36.790,0.000,0 MYTIL25C,D,6/26/2024,0.000,0.000,36.780,0.000,0 MYTIL25C,D,6/27/2024,0.000,0.000,35.520,0.000,0 MYTIL25C,D,6/28/2024,0.000,0.000,34.990,0.000,0 MYTIL25C,D,7/1/2024,0.000,0.000,35.380,0.000,0 MYTIL25C,D,7/2/2024,0.000,0.000,35.880,0.000,0 MYTIL25C,D,7/3/2024,0.000,0.000,35.980,0.000,0 MYTIL25C,D,7/4/2024,0.000,0.000,36.930,0.000,0 MYTIL25C,D,7/5/2024,0.000,0.000,37.230,0.000,0 MYTIL25C,D,7/8/2024,0.000,0.000,37.760,0.000,0 MYTIL25C,D,7/9/2024,0.000,0.000,37.400,0.000,0 MYTIL25C,D,7/10/2024,0.000,0.000,37.300,0.000,0 MYTIL25C,D,7/11/2024,0.000,0.000,37.400,0.000,0 MYTIL25C,D,7/12/2024,0.000,0.000,37.110,0.000,0 MYTIL25C,D,7/15/2024,0.000,0.000,37.210,0.000,0 MYTIL25C,D,7/16/2024,0.000,0.000,37.210,0.000,0 MYTIL25C,D,7/17/2024,0.000,0.000,36.270,0.000,0 MYTIL25C,D,7/18/2024,0.000,0.000,35.890,0.000,0 MYTIL25C,D,7/19/2024,0.000,0.000,35.880,0.000,0 MYTIL25C,D,7/22/2024,0.000,0.000,36.450,0.000,0 MYTIL25C,D,7/23/2024,0.000,0.000,36.990,0.000,0 MYTIL25C,D,7/24/2024,0.000,0.000,36.890,0.000,0 MYTIL25C,D,7/25/2024,0.000,0.000,36.480,0.000,0 MYTIL25C,D,7/26/2024,0.000,0.000,36.680,0.000,0 MYTIL25C,D,7/29/2024,0.000,0.000,37.490,0.000,0 MYTIL25C,D,7/30/2024,0.000,0.000,37.620,0.000,0 MYTIL25C,D,7/31/2024,0.000,0.000,36.850,0.000,0 MYTIL25C,D,8/1/2024,0.000,0.000,36.950,0.000,0 MYTIL25C,D,8/2/2024,0.000,0.000,36.650,0.000,0 MYTIL25C,D,8/5/2024,0.000,0.000,35.570,0.000,0 MYTIL25C,D,8/6/2024,0.000,0.000,32.610,0.000,0 MYTIL25C,D,8/7/2024,0.000,0.000,34.230,0.000,0 MYTIL25C,D,8/8/2024,0.000,0.000,34.290,0.000,0 MYTIL25C,D,8/9/2024,0.000,0.000,34.430,0.000,0 MYTIL25C,D,8/12/2024,0.000,0.000,34.420,0.000,0 MYTIL25C,D,8/13/2024,0.000,0.000,34.440,0.000,0 MYTIL25C,D,8/14/2024,0.000,0.000,34.090,0.000,0 MYTIL25C,D,8/16/2024,0.000,0.000,34.540,0.000,0 MYTIL25C,D,8/19/2024,0.000,0.000,34.920,0.000,0 MYTIL25C,D,8/20/2024,0.000,0.000,34.910,0.000,0 MYTIL25C,D,8/21/2024,0.000,0.000,34.600,0.000,0 MYTIL25C,D,8/22/2024,0.000,0.000,34.660,0.000,0 MYTIL25C,D,8/23/2024,0.000,0.000,34.840,0.000,0 MYTIL25C,D,8/26/2024,0.000,0.000,35.310,0.000,0 MYTIL25C,D,8/27/2024,0.000,0.000,35.320,0.000,0 MYTIL25C,D,8/28/2024,0.000,0.000,34.870,0.000,0 MYTIL25C,D,8/29/2024,0.000,0.000,34.770,0.000,0 MYTIL25C,D,8/30/2024,0.000,0.000,34.450,0.000,0 MYTIL25C,D,9/2/2024,0.000,0.000,34.420,0.000,0 MYTIL25C,D,9/3/2024,0.000,0.000,34.820,0.000,0 MYTIL25C,D,9/4/2024,0.000,0.000,34.880,0.000,0 MYTIL25C,D,9/5/2024,0.000,0.000,34.170,0.000,0 MYTIL25C,D,9/6/2024,0.000,0.000,34.700,0.000,0 MYTIL25C,D,9/9/2024,0.000,0.000,34.490,0.000,0 MYTIL25C,D,9/10/2024,0.000,0.000,34.120,0.000,0 MYTIL25C,D,9/11/2024,0.000,0.000,33.860,0.000,0 MYTIL25C,D,9/12/2024,0.000,0.000,33.730,0.000,0 MYTIL25C,D,9/13/2024,0.000,0.000,33.590,0.000,0 MYTIL25C,D,9/16/2024,0.000,0.000,34.110,0.000,0 MYTIL25C,D,9/17/2024,0.000,0.000,33.790,0.000,0 MYTIL25C,D,9/18/2024,0.000,0.000,34.130,0.000,0 MYTIL25C,D,9/19/2024,0.000,0.000,33.560,0.000,0 MYTIL25C,D,9/20/2024,0.000,0.000,34.180,0.000,0 MYTIL25C,D,9/23/2024,0.000,0.000,34.550,0.000,0 MYTIL25C,D,9/24/2024,0.000,0.000,35.390,0.000,0 MYTIL25C,D,9/25/2024,0.000,0.000,36.300,0.000,0 MYTIL25C,D,9/26/2024,0.000,0.000,36.350,0.000,0 MYTIL25C,D,9/27/2024,0.000,0.000,36.550,0.000,0 MYTIL25C,D,9/30/2024,0.000,0.000,36.170,0.000,0 MYTIL25C,D,10/1/2024,0.000,0.000,35.720,0.000,0 MYTIL25C,D,10/2/2024,0.000,0.000,35.270,0.000,0 MYTIL25C,D,10/3/2024,0.000,0.000,34.180,0.000,0 MYTIL25C,D,10/4/2024,0.000,0.000,34.020,0.000,0 MYTIL25C,D,10/7/2024,0.000,0.000,34.320,0.000,0 MYTIL25C,D,10/8/2024,0.000,0.000,33.710,0.000,0 MYTIL25C,D,10/9/2024,0.000,0.000,33.560,0.000,0 MYTIL25C,D,10/10/2024,0.000,0.000,33.500,0.000,0 MYTIL25C,D,10/11/2024,0.000,0.000,32.950,0.000,0 MYTIL25C,D,10/14/2024,0.000,0.000,33.190,0.000,0 MYTIL25C,D,10/15/2024,0.000,0.000,33.290,0.000,0 MYTIL25C,D,10/16/2024,0.000,0.000,33.190,0.000,0 MYTIL25C,D,10/17/2024,0.000,0.000,33.190,0.000,0 MYTIL25C,D,10/18/2024,0.000,0.000,33.470,0.000,0 MYTIL25C,D,10/21/2024,0.000,0.000,34.190,0.000,0 MYTIL25C,D,10/22/2024,0.000,0.000,34.220,0.000,0 MYTIL25C,D,10/23/2024,0.000,0.000,33.540,0.000,0 MYTIL25C,D,10/24/2024,0.000,0.000,33.170,0.000,0 MYTIL25C,D,10/25/2024,0.000,0.000,33.530,0.000,0 MYTIL25C,D,10/29/2024,0.000,0.000,32.560,0.000,0 MYTIL25C,D,10/30/2024,0.000,0.000,32.660,0.000,0 MYTIL25C,D,10/31/2024,0.000,0.000,33.060,0.000,0 MYTIL25C,D,11/1/2024,0.000,0.000,32.310,0.000,0 MYTIL25C,D,11/4/2024,0.000,0.000,32.290,0.000,0 MYTIL25C,D,11/5/2024,0.000,0.000,32.180,0.000,0 MYTIL25C,D,11/6/2024,0.000,0.000,32.340,0.000,0 MYTIL25C,D,11/7/2024,0.000,0.000,32.440,0.000,0 MYTIL25C,D,11/8/2024,0.000,0.000,32.340,0.000,0 MYTIL25C,D,11/11/2024,0.000,0.000,32.820,0.000,0 MYTIL25C,D,11/12/2024,0.000,0.000,33.460,0.000,0 MYTIL25C,D,11/13/2024,0.000,0.000,33.240,0.000,0 MYTIL25C,D,11/14/2024,0.000,0.000,33.210,0.000,0 MYTIL25C,D,11/15/2024,0.000,0.000,33.430,0.000,0 MYTIL25C,D,11/18/2024,0.000,0.000,33.230,0.000,0 MYTIL25C,D,11/19/2024,0.000,0.000,32.540,0.000,0 MYTIL25C,D,11/20/2024,0.000,0.000,30.950,0.000,0 MYTIL25C,D,11/21/2024,0.000,0.000,31.490,0.000,0