,,,,,,, MYTIL24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 MYTIL24L,D,12/18/2023,0.000,0.000,37.460,0.000,0 MYTIL24L,D,12/19/2023,0.000,0.000,36.920,0.000,0 MYTIL24L,D,12/20/2023,0.000,0.000,37.650,0.000,0 MYTIL24L,D,12/21/2023,0.000,0.000,37.690,0.000,0 MYTIL24L,D,12/22/2023,0.000,0.000,37.240,0.000,0 MYTIL24L,D,12/27/2023,0.000,0.000,37.100,0.000,0 MYTIL24L,D,12/28/2023,0.000,0.000,37.390,0.000,0 MYTIL24L,D,12/29/2023,0.000,0.000,37.390,0.000,0 MYTIL24L,D,1/2/2024,0.000,0.000,37.430,0.000,0 MYTIL24L,D,1/3/2024,0.000,0.000,37.890,0.000,0 MYTIL24L,D,1/4/2024,0.000,0.000,37.760,0.000,0 MYTIL24L,D,1/5/2024,0.000,0.000,37.720,0.000,0 MYTIL24L,D,1/8/2024,0.000,0.000,37.500,0.000,0 MYTIL24L,D,1/9/2024,0.000,0.000,38.430,0.000,0 MYTIL24L,D,1/10/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,1/11/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,1/12/2024,0.000,0.000,38.380,0.000,0 MYTIL24L,D,1/15/2024,0.000,0.000,38.230,0.000,0 MYTIL24L,D,1/16/2024,0.000,0.000,39.130,0.000,0 MYTIL24L,D,1/17/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,1/18/2024,0.000,0.000,38.410,0.000,0 MYTIL24L,D,1/19/2024,0.000,0.000,38.750,0.000,0 MYTIL24L,D,1/22/2024,0.000,0.000,39.060,0.000,0 MYTIL24L,D,1/23/2024,0.000,0.000,40.030,0.000,0 MYTIL24L,D,1/24/2024,0.000,0.000,39.920,0.000,0 MYTIL24L,D,1/25/2024,0.000,0.000,40.190,0.000,0 MYTIL24L,D,1/26/2024,0.000,0.000,39.610,0.000,0 MYTIL24L,D,1/29/2024,0.000,0.000,39.590,0.000,0 MYTIL24L,D,1/30/2024,0.000,0.000,38.990,0.000,0 MYTIL24L,D,1/31/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,2/1/2024,0.000,0.000,38.680,0.000,0 MYTIL24L,D,2/2/2024,0.000,0.000,39.090,0.000,0 MYTIL24L,D,2/5/2024,0.000,0.000,38.840,0.000,0 MYTIL24L,D,2/6/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,2/7/2024,0.000,0.000,39.340,0.000,0 MYTIL24L,D,2/8/2024,0.000,0.000,38.770,0.000,0 MYTIL24L,D,2/9/2024,0.000,0.000,38.650,0.000,0 MYTIL24L,D,2/12/2024,0.000,0.000,38.670,0.000,0 MYTIL24L,D,2/13/2024,0.000,0.000,38.560,0.000,0 MYTIL24L,D,2/14/2024,0.000,0.000,38.050,0.000,0 MYTIL24L,D,2/15/2024,0.000,0.000,37.940,0.000,0 MYTIL24L,D,2/16/2024,0.000,0.000,37.700,0.000,0 MYTIL24L,D,2/19/2024,0.000,0.000,37.650,0.000,0 MYTIL24L,D,2/20/2024,0.000,0.000,38.050,0.000,0 MYTIL24L,D,2/21/2024,0.000,0.000,37.770,0.000,0 MYTIL24L,D,2/22/2024,0.000,0.000,37.340,0.000,0 MYTIL24L,D,2/23/2024,0.000,0.000,37.620,0.000,0 MYTIL24L,D,2/26/2024,0.000,0.000,37.350,0.000,0 MYTIL24L,D,2/27/2024,0.000,0.000,37.100,0.000,0 MYTIL24L,D,2/28/2024,0.000,0.000,36.880,0.000,0 MYTIL24L,D,2/29/2024,0.000,0.000,36.550,0.000,0 MYTIL24L,D,3/1/2024,0.000,0.000,36.590,0.000,0 MYTIL24L,D,3/4/2024,0.000,0.000,36.910,0.000,0 MYTIL24L,D,3/5/2024,0.000,0.000,37.350,0.000,0 MYTIL24L,D,3/6/2024,0.000,0.000,36.680,0.000,0 MYTIL24L,D,3/7/2024,0.000,0.000,36.580,0.000,0 MYTIL24L,D,3/8/2024,0.000,0.000,36.860,0.000,0 MYTIL24L,D,3/11/2024,0.000,0.000,37.390,0.000,0 MYTIL24L,D,3/12/2024,0.000,0.000,35.880,0.000,0 MYTIL24L,D,3/13/2024,0.000,0.000,36.000,0.000,0 MYTIL24L,D,3/14/2024,0.000,0.000,35.810,0.000,0 MYTIL24L,D,3/15/2024,0.000,0.000,37.030,0.000,0 MYTIL24L,D,3/19/2024,0.000,0.000,37.070,0.000,0 MYTIL24L,D,3/20/2024,0.000,0.000,36.040,0.000,0 MYTIL24L,D,3/21/2024,0.000,0.000,36.390,0.000,0 MYTIL24L,D,3/22/2024,0.000,0.000,37.240,0.000,0 MYTIL24L,D,3/26/2024,0.000,0.000,36.770,0.000,0 MYTIL24L,D,3/27/2024,0.000,0.000,36.400,0.000,0 MYTIL24L,D,3/28/2024,0.000,0.000,36.370,0.000,0 MYTIL24L,D,4/2/2024,0.000,0.000,36.290,0.000,0 MYTIL24L,D,4/3/2024,0.000,0.000,35.060,0.000,0 MYTIL24L,D,4/4/2024,0.000,0.000,34.610,0.000,0 MYTIL24L,D,4/5/2024,0.000,0.000,34.490,0.000,0 MYTIL24L,D,4/8/2024,0.000,0.000,34.370,0.000,0 MYTIL24L,D,4/9/2024,0.000,0.000,34.830,0.000,0 MYTIL24L,D,4/10/2024,0.000,0.000,36.250,0.000,0 MYTIL24L,D,4/11/2024,0.000,0.000,36.280,0.000,0 MYTIL24L,D,4/12/2024,0.000,0.000,36.120,0.000,0 MYTIL24L,D,4/15/2024,0.000,0.000,36.060,0.000,0 MYTIL24L,D,4/16/2024,0.000,0.000,36.030,0.000,0 MYTIL24L,D,4/17/2024,0.000,0.000,35.850,0.000,0 MYTIL24L,D,4/18/2024,0.000,0.000,36.110,0.000,0 MYTIL24L,D,4/19/2024,0.000,0.000,37.120,0.000,0 MYTIL24L,D,4/22/2024,0.000,0.000,37.540,0.000,0 MYTIL24L,D,4/23/2024,0.000,0.000,38.350,0.000,0 MYTIL24L,D,4/24/2024,0.000,0.000,39.320,0.000,0 MYTIL24L,D,4/25/2024,0.000,0.000,38.810,0.000,0 MYTIL24L,D,4/26/2024,0.000,0.000,38.220,0.000,0 MYTIL24L,D,4/29/2024,0.000,0.000,38.500,0.000,0 MYTIL24L,D,4/30/2024,0.000,0.000,38.560,0.000,0 MYTIL24L,D,5/2/2024,0.000,0.000,38.700,0.000,0 MYTIL24L,D,5/8/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,5/9/2024,0.000,0.000,39.550,0.000,0 MYTIL24L,D,5/10/2024,0.000,0.000,39.490,0.000,0 MYTIL24L,D,5/13/2024,0.000,0.000,39.510,0.000,0 MYTIL24L,D,5/14/2024,0.000,0.000,38.950,0.000,0 MYTIL24L,D,5/15/2024,0.000,0.000,38.670,0.000,0 MYTIL24L,D,5/16/2024,0.000,0.000,38.810,0.000,0 MYTIL24L,D,5/17/2024,0.000,0.000,39.110,0.000,0 MYTIL24L,D,5/20/2024,0.000,0.000,39.190,0.000,0 MYTIL24L,D,5/21/2024,0.000,0.000,39.460,0.000,0 MYTIL24L,D,5/22/2024,0.000,0.000,39.400,0.000,0 MYTIL24L,D,5/23/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,5/24/2024,0.000,0.000,37.490,0.000,0 MYTIL24L,D,5/27/2024,0.000,0.000,37.370,0.000,0 MYTIL24L,D,5/28/2024,0.000,0.000,37.930,0.000,0 MYTIL24L,D,5/29/2024,0.000,0.000,37.590,0.000,0 MYTIL24L,D,5/30/2024,0.000,0.000,37.160,0.000,0 MYTIL24L,D,5/31/2024,0.000,0.000,36.910,0.000,0 MYTIL24L,D,6/3/2024,0.000,0.000,37.030,0.000,0 MYTIL24L,D,6/4/2024,0.000,0.000,37.110,0.000,0 MYTIL24L,D,6/5/2024,0.000,0.000,36.940,0.000,0 MYTIL24L,D,6/6/2024,0.000,0.000,37.670,0.000,0 MYTIL24L,D,6/7/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,6/10/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,6/11/2024,0.000,0.000,36.930,0.000,0 MYTIL24L,D,6/12/2024,0.000,0.000,36.850,0.000,0 MYTIL24L,D,6/13/2024,0.000,0.000,36.990,0.000,0 MYTIL24L,D,6/14/2024,0.000,0.000,36.220,0.000,0 MYTIL24L,D,6/17/2024,0.000,0.000,35.490,0.000,0 MYTIL24L,D,6/18/2024,0.000,0.000,36.010,0.000,0 MYTIL24L,D,6/19/2024,0.000,0.000,36.130,0.000,0 MYTIL24L,D,6/20/2024,0.000,0.000,35.760,0.000,0 MYTIL24L,D,6/21/2024,0.000,0.000,36.080,0.000,0 MYTIL24L,D,6/25/2024,0.000,0.000,36.610,0.000,0 MYTIL24L,D,6/26/2024,0.000,0.000,36.600,0.000,0 MYTIL24L,D,6/27/2024,0.000,0.000,35.340,0.000,0 MYTIL24L,D,6/28/2024,0.000,0.000,34.820,0.000,0 MYTIL24L,D,7/1/2024,36.200,36.200,36.200,36.200,20 MYTIL24L,D,7/2/2024,0.000,0.000,36.300,0.000,0 MYTIL24L,D,7/3/2024,0.000,0.000,36.960,0.000,0 MYTIL24L,D,7/4/2024,0.000,0.000,37.260,0.000,0 MYTIL24L,D,7/5/2024,0.000,0.000,37.640,0.000,0 MYTIL24L,D,7/8/2024,0.000,0.000,37.300,0.000,0 MYTIL24L,D,7/9/2024,0.000,0.000,37.410,0.000,0 MYTIL24L,D,7/10/2024,0.000,0.000,37.470,0.000,0 MYTIL24L,D,7/11/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,7/12/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,7/15/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,7/16/2024,0.000,0.000,36.420,0.000,0 MYTIL24L,D,7/17/2024,0.000,0.000,36.040,0.000,0 MYTIL24L,D,7/18/2024,0.000,0.000,36.110,0.000,0 MYTIL24L,D,7/19/2024,0.000,0.000,36.570,0.000,0 MYTIL24L,D,7/22/2024,0.000,0.000,37.120,0.000,0 MYTIL24L,D,7/23/2024,0.000,0.000,37.020,0.000,0 MYTIL24L,D,7/24/2024,0.000,0.000,36.620,0.000,0 MYTIL24L,D,7/25/2024,0.000,0.000,36.810,0.000,0 MYTIL24L,D,7/26/2024,0.000,0.000,37.500,0.000,0 MYTIL24L,D,7/29/2024,0.000,0.000,37.640,0.000,0 MYTIL24L,D,7/30/2024,0.000,0.000,36.870,0.000,0 MYTIL24L,D,7/31/2024,0.000,0.000,36.900,0.000,0 MYTIL24L,D,8/1/2024,0.000,0.000,36.600,0.000,0 MYTIL24L,D,8/2/2024,0.000,0.000,35.750,0.000,0 MYTIL24L,D,8/5/2024,33.000,32.900,32.840,33.000,45 MYTIL24L,D,8/6/2024,0.000,0.000,34.450,0.000,0 MYTIL24L,D,8/7/2024,0.000,0.000,34.630,0.000,0 MYTIL24L,D,8/8/2024,0.000,0.000,34.770,0.000,0 MYTIL24L,D,8/9/2024,0.000,0.000,34.770,0.000,0 MYTIL24L,D,8/12/2024,0.000,0.000,34.790,0.000,0 MYTIL24L,D,8/13/2024,0.000,0.000,34.450,0.000,0 MYTIL24L,D,8/14/2024,0.000,0.000,34.720,0.000,0 MYTIL24L,D,8/16/2024,0.000,0.000,35.010,0.000,0 MYTIL24L,D,8/19/2024,0.000,0.000,35.040,0.000,0 MYTIL24L,D,8/20/2024,0.000,0.000,34.740,0.000,0 MYTIL24L,D,8/21/2024,0.000,0.000,34.800,0.000,0 MYTIL24L,D,8/22/2024,0.000,0.000,34.980,0.000,0 MYTIL24L,D,8/23/2024,35.300,35.300,35.510,35.300,10 MYTIL24L,D,8/26/2024,0.000,0.000,35.530,0.000,0 MYTIL24L,D,8/27/2024,0.000,0.000,35.230,0.000,0 MYTIL24L,D,8/28/2024,0.000,0.000,35.130,0.000,0 MYTIL24L,D,8/29/2024,34.620,34.500,34.510,34.620,22 MYTIL24L,D,8/30/2024,34.500,34.220,34.220,34.500,28 MYTIL24L,D,9/2/2024,34.680,34.680,34.820,34.680,1 MYTIL24L,D,9/3/2024,34.800,34.690,34.800,34.800,2 MYTIL24L,D,9/4/2024,34.400,34.400,34.190,34.400,13 MYTIL24L,D,9/5/2024,34.400,34.400,34.720,34.400,10 MYTIL24L,D,9/6/2024,34.590,34.400,34.520,34.400,12 MYTIL24L,D,9/9/2024,34.440,34.170,34.170,34.440,9 MYTIL24L,D,9/10/2024,34.070,33.830,33.820,33.830,36 MYTIL24L,D,9/11/2024,34.020,33.800,33.800,33.800,21 MYTIL24L,D,9/12/2024,34.210,33.270,33.410,34.150,109 MYTIL24L,D,9/13/2024,35.020,33.780,34.230,33.955,20 MYTIL24L,D,9/16/2024,34.200,33.670,33.910,34.200,454 MYTIL24L,D,9/17/2024,34.120,33.680,34.250,33.680,575 MYTIL24L,D,9/18/2024,34.140,33.580,33.630,33.940,1386 MYTIL24L,D,9/19/2024,34.100,33.580,34.060,33.580,918 MYTIL24L,D,9/20/2024,34.590,33.730,34.300,34.040,552 MYTIL24L,D,9/23/2024,35.470,34.310,35.350,34.310,180 MYTIL24L,D,9/24/2024,36.120,35.400,36.080,35.400,367 MYTIL24L,D,9/25/2024,36.240,35.860,36.060,36.100,84 MYTIL24L,D,9/26/2024,36.660,36.190,36.290,36.240,364 MYTIL24L,D,9/27/2024,36.440,35.920,35.950,36.280,116 MYTIL24L,D,9/30/2024,36.150,35.780,35.970,36.120,88 MYTIL24L,D,10/1/2024,36.560,35.020,35.190,36.560,195 MYTIL24L,D,10/2/2024,35.000,34.190,34.200,35.000,322 MYTIL24L,D,10/3/2024,34.710,33.930,33.990,34.020,325 MYTIL24L,D,10/4/2024,34.370,34.070,34.330,34.310,40 MYTIL24L,D,10/7/2024,34.460,33.700,33.810,34.460,115 MYTIL24L,D,10/8/2024,33.750,33.450,33.600,33.450,101 MYTIL24L,D,10/9/2024,33.830,33.460,33.510,33.600,107 MYTIL24L,D,10/10/2024,33.500,32.860,33.010,33.210,151 MYTIL24L,D,10/11/2024,33.760,32.750,33.110,32.810,125 MYTIL24L,D,10/14/2024,33.910,33.200,33.210,33.470,146 MYTIL24L,D,10/15/2024,33.510,33.000,33.160,33.440,127 MYTIL24L,D,10/16/2024,33.400,33.010,33.120,33.240,288 MYTIL24L,D,10/17/2024,33.890,33.120,33.680,33.270,281 MYTIL24L,D,10/18/2024,34.140,33.630,34.000,33.630,126 MYTIL24L,D,10/21/2024,34.280,33.880,34.040,34.000,209 MYTIL24L,D,10/22/2024,33.980,33.300,33.310,33.890,168 MYTIL24L,D,10/23/2024,33.660,33.000,33.100,33.520,214 MYTIL24L,D,10/24/2024,33.480,33.060,33.460,33.420,218 MYTIL24L,D,10/25/2024,33.310,32.460,32.560,33.310,432 MYTIL24L,D,10/29/2024,33.230,32.480,32.660,32.900,380 MYTIL24L,D,10/30/2024,32.970,31.970,32.750,32.510,526 MYTIL24L,D,10/31/2024,32.950,32.250,32.310,32.650,192 MYTIL24L,D,11/1/2024,32.600,32.180,32.290,32.600,48 MYTIL24L,D,11/4/2024,32.300,31.800,32.060,32.300,49 MYTIL24L,D,11/5/2024,32.440,32.200,32.220,32.290,59 MYTIL24L,D,11/6/2024,32.810,32.250,32.320,32.720,198 MYTIL24L,D,11/7/2024,32.460,32.070,32.270,32.200,108 MYTIL24L,D,11/8/2024,32.960,32.140,32.690,32.150,93 MYTIL24L,D,11/11/2024,33.400,32.690,33.350,32.840,525 MYTIL24L,D,11/12/2024,33.310,32.890,33.180,33.240,131 MYTIL24L,D,11/13/2024,33.150,32.610,33.110,33.040,121 MYTIL24L,D,11/14/2024,33.200,32.760,33.190,33.060,107 MYTIL24L,D,11/15/2024,33.230,32.900,33.100,33.000,81 MYTIL24L,D,11/18/2024,32.880,32.220,32.480,32.700,176 MYTIL24L,D,11/19/2024,32.520,30.750,30.900,32.520,834 MYTIL24L,D,11/20/2024,31.570,31.170,31.190,31.420,220 MYTIL24L,D,11/21/2024,31.480,31.080,31.310,31.080,29