,,,,,,, MYTIL24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 MYTIL24L,D,12/18/2023,0.000,0.000,37.460,0.000,0 MYTIL24L,D,12/19/2023,0.000,0.000,36.920,0.000,0 MYTIL24L,D,12/20/2023,0.000,0.000,37.650,0.000,0 MYTIL24L,D,12/21/2023,0.000,0.000,37.690,0.000,0 MYTIL24L,D,12/22/2023,0.000,0.000,37.240,0.000,0 MYTIL24L,D,12/27/2023,0.000,0.000,37.100,0.000,0 MYTIL24L,D,12/28/2023,0.000,0.000,37.390,0.000,0 MYTIL24L,D,12/29/2023,0.000,0.000,37.390,0.000,0 MYTIL24L,D,1/2/2024,0.000,0.000,37.430,0.000,0 MYTIL24L,D,1/3/2024,0.000,0.000,37.890,0.000,0 MYTIL24L,D,1/4/2024,0.000,0.000,37.760,0.000,0 MYTIL24L,D,1/5/2024,0.000,0.000,37.720,0.000,0 MYTIL24L,D,1/8/2024,0.000,0.000,37.500,0.000,0 MYTIL24L,D,1/9/2024,0.000,0.000,38.430,0.000,0 MYTIL24L,D,1/10/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,1/11/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,1/12/2024,0.000,0.000,38.380,0.000,0 MYTIL24L,D,1/15/2024,0.000,0.000,38.230,0.000,0 MYTIL24L,D,1/16/2024,0.000,0.000,39.130,0.000,0 MYTIL24L,D,1/17/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,1/18/2024,0.000,0.000,38.410,0.000,0 MYTIL24L,D,1/19/2024,0.000,0.000,38.750,0.000,0 MYTIL24L,D,1/22/2024,0.000,0.000,39.060,0.000,0 MYTIL24L,D,1/23/2024,0.000,0.000,40.030,0.000,0 MYTIL24L,D,1/24/2024,0.000,0.000,39.920,0.000,0 MYTIL24L,D,1/25/2024,0.000,0.000,40.190,0.000,0 MYTIL24L,D,1/26/2024,0.000,0.000,39.610,0.000,0 MYTIL24L,D,1/29/2024,0.000,0.000,39.590,0.000,0 MYTIL24L,D,1/30/2024,0.000,0.000,38.990,0.000,0 MYTIL24L,D,1/31/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,2/1/2024,0.000,0.000,38.680,0.000,0 MYTIL24L,D,2/2/2024,0.000,0.000,39.090,0.000,0 MYTIL24L,D,2/5/2024,0.000,0.000,38.840,0.000,0 MYTIL24L,D,2/6/2024,0.000,0.000,38.590,0.000,0 MYTIL24L,D,2/7/2024,0.000,0.000,39.340,0.000,0 MYTIL24L,D,2/8/2024,0.000,0.000,38.770,0.000,0 MYTIL24L,D,2/9/2024,0.000,0.000,38.650,0.000,0 MYTIL24L,D,2/12/2024,0.000,0.000,38.670,0.000,0 MYTIL24L,D,2/13/2024,0.000,0.000,38.560,0.000,0 MYTIL24L,D,2/14/2024,0.000,0.000,38.050,0.000,0 MYTIL24L,D,2/15/2024,0.000,0.000,37.940,0.000,0 MYTIL24L,D,2/16/2024,0.000,0.000,37.700,0.000,0 MYTIL24L,D,2/19/2024,0.000,0.000,37.650,0.000,0 MYTIL24L,D,2/20/2024,0.000,0.000,38.050,0.000,0 MYTIL24L,D,2/21/2024,0.000,0.000,37.770,0.000,0 MYTIL24L,D,2/22/2024,0.000,0.000,37.340,0.000,0 MYTIL24L,D,2/23/2024,0.000,0.000,37.620,0.000,0 MYTIL24L,D,2/26/2024,0.000,0.000,37.350,0.000,0 MYTIL24L,D,2/27/2024,0.000,0.000,37.100,0.000,0 MYTIL24L,D,2/28/2024,0.000,0.000,36.880,0.000,0 MYTIL24L,D,2/29/2024,0.000,0.000,36.550,0.000,0 MYTIL24L,D,3/1/2024,0.000,0.000,36.590,0.000,0 MYTIL24L,D,3/4/2024,0.000,0.000,36.910,0.000,0 MYTIL24L,D,3/5/2024,0.000,0.000,37.350,0.000,0 MYTIL24L,D,3/6/2024,0.000,0.000,36.680,0.000,0 MYTIL24L,D,3/7/2024,0.000,0.000,36.580,0.000,0 MYTIL24L,D,3/8/2024,0.000,0.000,36.860,0.000,0 MYTIL24L,D,3/11/2024,0.000,0.000,37.390,0.000,0 MYTIL24L,D,3/12/2024,0.000,0.000,35.880,0.000,0 MYTIL24L,D,3/13/2024,0.000,0.000,36.000,0.000,0 MYTIL24L,D,3/14/2024,0.000,0.000,35.810,0.000,0 MYTIL24L,D,3/15/2024,0.000,0.000,37.030,0.000,0 MYTIL24L,D,3/19/2024,0.000,0.000,37.070,0.000,0 MYTIL24L,D,3/20/2024,0.000,0.000,36.040,0.000,0 MYTIL24L,D,3/21/2024,0.000,0.000,36.390,0.000,0 MYTIL24L,D,3/22/2024,0.000,0.000,37.240,0.000,0 MYTIL24L,D,3/26/2024,0.000,0.000,36.770,0.000,0 MYTIL24L,D,3/27/2024,0.000,0.000,36.400,0.000,0 MYTIL24L,D,3/28/2024,0.000,0.000,36.370,0.000,0 MYTIL24L,D,4/2/2024,0.000,0.000,36.290,0.000,0 MYTIL24L,D,4/3/2024,0.000,0.000,35.060,0.000,0 MYTIL24L,D,4/4/2024,0.000,0.000,34.610,0.000,0 MYTIL24L,D,4/5/2024,0.000,0.000,34.490,0.000,0 MYTIL24L,D,4/8/2024,0.000,0.000,34.370,0.000,0 MYTIL24L,D,4/9/2024,0.000,0.000,34.830,0.000,0 MYTIL24L,D,4/10/2024,0.000,0.000,36.250,0.000,0 MYTIL24L,D,4/11/2024,0.000,0.000,36.280,0.000,0 MYTIL24L,D,4/12/2024,0.000,0.000,36.120,0.000,0 MYTIL24L,D,4/15/2024,0.000,0.000,36.060,0.000,0 MYTIL24L,D,4/16/2024,0.000,0.000,36.030,0.000,0 MYTIL24L,D,4/17/2024,0.000,0.000,35.850,0.000,0 MYTIL24L,D,4/18/2024,0.000,0.000,36.110,0.000,0 MYTIL24L,D,4/19/2024,0.000,0.000,37.120,0.000,0 MYTIL24L,D,4/22/2024,0.000,0.000,37.540,0.000,0 MYTIL24L,D,4/23/2024,0.000,0.000,38.350,0.000,0 MYTIL24L,D,4/24/2024,0.000,0.000,39.320,0.000,0 MYTIL24L,D,4/25/2024,0.000,0.000,38.810,0.000,0 MYTIL24L,D,4/26/2024,0.000,0.000,38.220,0.000,0 MYTIL24L,D,4/29/2024,0.000,0.000,38.500,0.000,0 MYTIL24L,D,4/30/2024,0.000,0.000,38.560,0.000,0 MYTIL24L,D,5/2/2024,0.000,0.000,38.700,0.000,0 MYTIL24L,D,5/8/2024,0.000,0.000,38.690,0.000,0 MYTIL24L,D,5/9/2024,0.000,0.000,39.550,0.000,0 MYTIL24L,D,5/10/2024,0.000,0.000,39.490,0.000,0 MYTIL24L,D,5/13/2024,0.000,0.000,39.510,0.000,0 MYTIL24L,D,5/14/2024,0.000,0.000,38.950,0.000,0 MYTIL24L,D,5/15/2024,0.000,0.000,38.670,0.000,0 MYTIL24L,D,5/16/2024,0.000,0.000,38.810,0.000,0 MYTIL24L,D,5/17/2024,0.000,0.000,39.110,0.000,0 MYTIL24L,D,5/20/2024,0.000,0.000,39.190,0.000,0 MYTIL24L,D,5/21/2024,0.000,0.000,39.460,0.000,0 MYTIL24L,D,5/22/2024,0.000,0.000,39.400,0.000,0 MYTIL24L,D,5/23/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,5/24/2024,0.000,0.000,37.490,0.000,0 MYTIL24L,D,5/27/2024,0.000,0.000,37.370,0.000,0 MYTIL24L,D,5/28/2024,0.000,0.000,37.930,0.000,0 MYTIL24L,D,5/29/2024,0.000,0.000,37.590,0.000,0 MYTIL24L,D,5/30/2024,0.000,0.000,37.160,0.000,0 MYTIL24L,D,5/31/2024,0.000,0.000,36.910,0.000,0 MYTIL24L,D,6/3/2024,0.000,0.000,37.030,0.000,0 MYTIL24L,D,6/4/2024,0.000,0.000,37.110,0.000,0 MYTIL24L,D,6/5/2024,0.000,0.000,36.940,0.000,0 MYTIL24L,D,6/6/2024,0.000,0.000,37.670,0.000,0 MYTIL24L,D,6/7/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,6/10/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,6/11/2024,0.000,0.000,36.930,0.000,0 MYTIL24L,D,6/12/2024,0.000,0.000,36.850,0.000,0 MYTIL24L,D,6/13/2024,0.000,0.000,36.990,0.000,0 MYTIL24L,D,6/14/2024,0.000,0.000,36.220,0.000,0 MYTIL24L,D,6/17/2024,0.000,0.000,35.490,0.000,0 MYTIL24L,D,6/18/2024,0.000,0.000,36.010,0.000,0 MYTIL24L,D,6/19/2024,0.000,0.000,36.130,0.000,0 MYTIL24L,D,6/20/2024,0.000,0.000,35.760,0.000,0 MYTIL24L,D,6/21/2024,0.000,0.000,36.080,0.000,0 MYTIL24L,D,6/25/2024,0.000,0.000,36.610,0.000,0 MYTIL24L,D,6/26/2024,0.000,0.000,36.600,0.000,0 MYTIL24L,D,6/27/2024,0.000,0.000,35.340,0.000,0 MYTIL24L,D,6/28/2024,0.000,0.000,34.820,0.000,0 MYTIL24L,D,7/1/2024,36.200,36.200,36.200,36.200,20 MYTIL24L,D,7/2/2024,0.000,0.000,36.300,0.000,0 MYTIL24L,D,7/3/2024,0.000,0.000,36.960,0.000,0 MYTIL24L,D,7/4/2024,0.000,0.000,37.260,0.000,0 MYTIL24L,D,7/5/2024,0.000,0.000,37.640,0.000,0 MYTIL24L,D,7/8/2024,0.000,0.000,37.300,0.000,0 MYTIL24L,D,7/9/2024,0.000,0.000,37.410,0.000,0 MYTIL24L,D,7/10/2024,0.000,0.000,37.470,0.000,0 MYTIL24L,D,7/11/2024,0.000,0.000,37.360,0.000,0 MYTIL24L,D,7/12/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,7/15/2024,0.000,0.000,37.460,0.000,0 MYTIL24L,D,7/16/2024,0.000,0.000,36.420,0.000,0 MYTIL24L,D,7/17/2024,0.000,0.000,36.040,0.000,0 MYTIL24L,D,7/18/2024,0.000,0.000,36.110,0.000,0 MYTIL24L,D,7/19/2024,0.000,0.000,36.570,0.000,0 MYTIL24L,D,7/22/2024,0.000,0.000,37.120,0.000,0 MYTIL24L,D,7/23/2024,0.000,0.000,37.020,0.000,0 MYTIL24L,D,7/24/2024,0.000,0.000,36.620,0.000,0 MYTIL24L,D,7/25/2024,0.000,0.000,36.810,0.000,0 MYTIL24L,D,7/26/2024,0.000,0.000,37.500,0.000,0 MYTIL24L,D,7/29/2024,0.000,0.000,37.640,0.000,0 MYTIL24L,D,7/30/2024,0.000,0.000,36.870,0.000,0 MYTIL24L,D,7/31/2024,0.000,0.000,36.900,0.000,0 MYTIL24L,D,8/1/2024,0.000,0.000,36.600,0.000,0 MYTIL24L,D,8/2/2024,0.000,0.000,35.750,0.000,0 MYTIL24L,D,8/5/2024,33.000,32.900,32.840,33.000,45 MYTIL24L,D,8/6/2024,0.000,0.000,34.450,0.000,0 MYTIL24L,D,8/7/2024,0.000,0.000,34.630,0.000,0 MYTIL24L,D,8/8/2024,0.000,0.000,34.770,0.000,0 MYTIL24L,D,8/9/2024,0.000,0.000,34.770,0.000,0 MYTIL24L,D,8/12/2024,0.000,0.000,34.790,0.000,0 MYTIL24L,D,8/13/2024,0.000,0.000,34.450,0.000,0 MYTIL24L,D,8/14/2024,0.000,0.000,34.720,0.000,0 MYTIL24L,D,8/16/2024,0.000,0.000,35.010,0.000,0 MYTIL24L,D,8/19/2024,0.000,0.000,35.040,0.000,0 MYTIL24L,D,8/20/2024,0.000,0.000,34.740,0.000,0 MYTIL24L,D,8/21/2024,0.000,0.000,34.800,0.000,0 MYTIL24L,D,8/22/2024,0.000,0.000,34.980,0.000,0 MYTIL24L,D,8/23/2024,35.300,35.300,35.510,35.300,10 MYTIL24L,D,8/26/2024,0.000,0.000,35.530,0.000,0 MYTIL24L,D,8/27/2024,0.000,0.000,35.230,0.000,0 MYTIL24L,D,8/28/2024,0.000,0.000,35.130,0.000,0 MYTIL24L,D,8/29/2024,34.620,34.500,34.510,34.620,22 MYTIL24L,D,8/30/2024,34.500,34.220,34.220,34.500,28