,,,,,,, MYTIL24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 MYTIL24I,D,9/18/2023,0.000,0.000,38.350,0.000,0 MYTIL24I,D,9/19/2023,0.000,0.000,38.410,0.000,0 MYTIL24I,D,9/20/2023,0.000,0.000,37.570,0.000,0 MYTIL24I,D,9/21/2023,0.000,0.000,35.920,0.000,0 MYTIL24I,D,9/22/2023,0.000,0.000,36.400,0.000,0 MYTIL24I,D,9/25/2023,0.000,0.000,37.240,0.000,0 MYTIL24I,D,9/26/2023,0.000,0.000,36.400,0.000,0 MYTIL24I,D,9/27/2023,0.000,0.000,36.330,0.000,0 MYTIL24I,D,9/28/2023,0.000,0.000,35.250,0.000,0 MYTIL24I,D,9/29/2023,0.000,0.000,34.680,0.000,0 MYTIL24I,D,10/2/2023,0.000,0.000,35.570,0.000,0 MYTIL24I,D,10/3/2023,0.000,0.000,34.280,0.000,0 MYTIL24I,D,10/4/2023,0.000,0.000,33.460,0.000,0 MYTIL24I,D,10/5/2023,0.000,0.000,32.630,0.000,0 MYTIL24I,D,10/6/2023,0.000,0.000,32.770,0.000,0 MYTIL24I,D,10/9/2023,0.000,0.000,32.050,0.000,0 MYTIL24I,D,10/10/2023,0.000,0.000,31.620,0.000,0 MYTIL24I,D,10/11/2023,0.000,0.000,34.160,0.000,0 MYTIL24I,D,10/12/2023,0.000,0.000,34.900,0.000,0 MYTIL24I,D,10/13/2023,0.000,0.000,35.890,0.000,0 MYTIL24I,D,10/16/2023,0.000,0.000,35.440,0.000,0 MYTIL24I,D,10/17/2023,0.000,0.000,35.780,0.000,0 MYTIL24I,D,10/18/2023,0.000,0.000,36.270,0.000,0 MYTIL24I,D,10/19/2023,0.000,0.000,35.860,0.000,0 MYTIL24I,D,10/20/2023,0.000,0.000,35.860,0.000,0 MYTIL24I,D,10/23/2023,0.000,0.000,36.510,0.000,0 MYTIL24I,D,10/24/2023,0.000,0.000,36.560,0.000,0 MYTIL24I,D,10/25/2023,0.000,0.000,37.560,0.000,0 MYTIL24I,D,10/26/2023,0.000,0.000,37.460,0.000,0 MYTIL24I,D,10/27/2023,0.000,0.000,35.930,0.000,0 MYTIL24I,D,10/30/2023,0.000,0.000,35.740,0.000,0 MYTIL24I,D,10/31/2023,0.000,0.000,35.150,0.000,0 MYTIL24I,D,11/1/2023,0.000,0.000,35.610,0.000,0 MYTIL24I,D,11/2/2023,0.000,0.000,36.140,0.000,0 MYTIL24I,D,11/3/2023,0.000,0.000,36.910,0.000,0 MYTIL24I,D,11/6/2023,0.000,0.000,36.440,0.000,0 MYTIL24I,D,11/7/2023,0.000,0.000,36.480,0.000,0 MYTIL24I,D,11/8/2023,0.000,0.000,35.460,0.000,0 MYTIL24I,D,11/9/2023,0.000,0.000,35.980,0.000,0 MYTIL24I,D,11/10/2023,0.000,0.000,35.390,0.000,0 MYTIL24I,D,11/13/2023,0.000,0.000,35.350,0.000,0 MYTIL24I,D,11/14/2023,0.000,0.000,35.100,0.000,0 MYTIL24I,D,11/15/2023,0.000,0.000,35.600,0.000,0 MYTIL24I,D,11/16/2023,0.000,0.000,36.070,0.000,0 MYTIL24I,D,11/17/2023,0.000,0.000,35.380,0.000,0 MYTIL24I,D,11/20/2023,0.000,0.000,35.030,0.000,0 MYTIL24I,D,11/21/2023,0.000,0.000,35.670,0.000,0 MYTIL24I,D,11/22/2023,0.000,0.000,35.860,0.000,0 MYTIL24I,D,11/23/2023,0.000,0.000,36.320,0.000,0 MYTIL24I,D,11/24/2023,0.000,0.000,36.970,0.000,0 MYTIL24I,D,11/27/2023,0.000,0.000,36.910,0.000,0 MYTIL24I,D,11/28/2023,0.000,0.000,37.350,0.000,0 MYTIL24I,D,11/29/2023,0.000,0.000,36.940,0.000,0 MYTIL24I,D,11/30/2023,0.000,0.000,36.770,0.000,0 MYTIL24I,D,12/1/2023,0.000,0.000,37.340,0.000,0 MYTIL24I,D,12/4/2023,0.000,0.000,37.200,0.000,0 MYTIL24I,D,12/5/2023,0.000,0.000,37.190,0.000,0 MYTIL24I,D,12/6/2023,0.000,0.000,36.970,0.000,0 MYTIL24I,D,12/7/2023,0.000,0.000,36.840,0.000,0 MYTIL24I,D,12/8/2023,0.000,0.000,36.680,0.000,0 MYTIL24I,D,12/11/2023,0.000,0.000,36.570,0.000,0 MYTIL24I,D,12/12/2023,0.000,0.000,37.160,0.000,0 MYTIL24I,D,12/13/2023,0.000,0.000,37.520,0.000,0 MYTIL24I,D,12/14/2023,0.000,0.000,37.950,0.000,0 MYTIL24I,D,12/15/2023,0.000,0.000,37.440,0.000,0 MYTIL24I,D,12/18/2023,0.000,0.000,37.270,0.000,0 MYTIL24I,D,12/19/2023,0.000,0.000,36.740,0.000,0 MYTIL24I,D,12/20/2023,0.000,0.000,37.470,0.000,0 MYTIL24I,D,12/21/2023,0.000,0.000,37.500,0.000,0 MYTIL24I,D,12/22/2023,0.000,0.000,37.060,0.000,0 MYTIL24I,D,12/27/2023,0.000,0.000,36.910,0.000,0 MYTIL24I,D,12/28/2023,0.000,0.000,37.210,0.000,0 MYTIL24I,D,12/29/2023,0.000,0.000,37.200,0.000,0 MYTIL24I,D,1/2/2024,0.000,0.000,37.240,0.000,0 MYTIL24I,D,1/3/2024,0.000,0.000,37.700,0.000,0 MYTIL24I,D,1/4/2024,0.000,0.000,37.580,0.000,0 MYTIL24I,D,1/5/2024,0.000,0.000,37.530,0.000,0 MYTIL24I,D,1/8/2024,0.000,0.000,37.310,0.000,0 MYTIL24I,D,1/9/2024,0.000,0.000,38.240,0.000,0 MYTIL24I,D,1/10/2024,0.000,0.000,38.500,0.000,0 MYTIL24I,D,1/11/2024,0.000,0.000,38.390,0.000,0 MYTIL24I,D,1/12/2024,0.000,0.000,38.190,0.000,0 MYTIL24I,D,1/15/2024,0.000,0.000,38.050,0.000,0 MYTIL24I,D,1/16/2024,0.000,0.000,38.930,0.000,0 MYTIL24I,D,1/17/2024,0.000,0.000,38.400,0.000,0 MYTIL24I,D,1/18/2024,0.000,0.000,38.220,0.000,0 MYTIL24I,D,1/19/2024,0.000,0.000,38.560,0.000,0 MYTIL24I,D,1/22/2024,0.000,0.000,38.860,0.000,0 MYTIL24I,D,1/23/2024,0.000,0.000,39.830,0.000,0 MYTIL24I,D,1/24/2024,0.000,0.000,39.720,0.000,0 MYTIL24I,D,1/25/2024,0.000,0.000,39.990,0.000,0 MYTIL24I,D,1/26/2024,0.000,0.000,39.420,0.000,0 MYTIL24I,D,1/29/2024,0.000,0.000,39.390,0.000,0 MYTIL24I,D,1/30/2024,0.000,0.000,38.800,0.000,0 MYTIL24I,D,1/31/2024,0.000,0.000,38.490,0.000,0 MYTIL24I,D,2/1/2024,0.000,0.000,38.490,0.000,0 MYTIL24I,D,2/2/2024,0.000,0.000,38.890,0.000,0 MYTIL24I,D,2/5/2024,0.000,0.000,38.650,0.000,0 MYTIL24I,D,2/6/2024,0.000,0.000,38.400,0.000,0 MYTIL24I,D,2/7/2024,0.000,0.000,39.150,0.000,0 MYTIL24I,D,2/8/2024,0.000,0.000,38.580,0.000,0 MYTIL24I,D,2/9/2024,0.000,0.000,38.450,0.000,0 MYTIL24I,D,2/12/2024,0.000,0.000,38.470,0.000,0 MYTIL24I,D,2/13/2024,0.000,0.000,38.370,0.000,0 MYTIL24I,D,2/14/2024,0.000,0.000,37.860,0.000,0 MYTIL24I,D,2/15/2024,0.000,0.000,37.750,0.000,0 MYTIL24I,D,2/16/2024,0.000,0.000,37.510,0.000,0 MYTIL24I,D,2/19/2024,0.000,0.000,37.470,0.000,0 MYTIL24I,D,2/20/2024,0.000,0.000,37.860,0.000,0 MYTIL24I,D,2/21/2024,0.000,0.000,37.580,0.000,0 MYTIL24I,D,2/22/2024,0.000,0.000,37.150,0.000,0 MYTIL24I,D,2/23/2024,0.000,0.000,37.430,0.000,0 MYTIL24I,D,2/26/2024,0.000,0.000,37.170,0.000,0 MYTIL24I,D,2/27/2024,0.000,0.000,36.920,0.000,0 MYTIL24I,D,2/28/2024,0.000,0.000,36.700,0.000,0 MYTIL24I,D,2/29/2024,0.000,0.000,36.370,0.000,0 MYTIL24I,D,3/1/2024,0.000,0.000,36.410,0.000,0 MYTIL24I,D,3/4/2024,0.000,0.000,36.730,0.000,0 MYTIL24I,D,3/5/2024,0.000,0.000,37.170,0.000,0 MYTIL24I,D,3/6/2024,0.000,0.000,36.500,0.000,0 MYTIL24I,D,3/7/2024,0.000,0.000,36.400,0.000,0 MYTIL24I,D,3/8/2024,0.000,0.000,36.680,0.000,0 MYTIL24I,D,3/11/2024,0.000,0.000,37.200,0.000,0 MYTIL24I,D,3/12/2024,0.000,0.000,35.700,0.000,0 MYTIL24I,D,3/13/2024,0.000,0.000,35.820,0.000,0 MYTIL24I,D,3/14/2024,0.000,0.000,35.630,0.000,0 MYTIL24I,D,3/15/2024,0.000,0.000,36.840,0.000,0 MYTIL24I,D,3/19/2024,0.000,0.000,36.880,0.000,0 MYTIL24I,D,3/20/2024,0.000,0.000,35.860,0.000,0 MYTIL24I,D,3/21/2024,0.000,0.000,36.210,0.000,0 MYTIL24I,D,3/22/2024,0.000,0.000,37.050,0.000,0 MYTIL24I,D,3/26/2024,0.000,0.000,36.590,0.000,0 MYTIL24I,D,3/27/2024,0.000,0.000,36.210,0.000,0 MYTIL24I,D,3/28/2024,0.000,0.000,36.190,0.000,0 MYTIL24I,D,4/2/2024,0.000,0.000,36.110,0.000,0 MYTIL24I,D,4/3/2024,0.000,0.000,34.890,0.000,0 MYTIL24I,D,4/4/2024,0.000,0.000,34.440,0.000,0 MYTIL24I,D,4/5/2024,0.000,0.000,34.320,0.000,0 MYTIL24I,D,4/8/2024,0.000,0.000,34.200,0.000,0 MYTIL24I,D,4/9/2024,0.000,0.000,34.650,0.000,0 MYTIL24I,D,4/10/2024,35.460,35.440,35.460,35.460,110 MYTIL24I,D,4/11/2024,0.000,0.000,35.460,0.000,0 MYTIL24I,D,4/12/2024,0.000,0.000,35.170,0.000,0 MYTIL24I,D,4/15/2024,0.000,0.000,35.210,0.000,0 MYTIL24I,D,4/16/2024,0.000,0.000,34.750,0.000,0 MYTIL24I,D,4/17/2024,0.000,0.000,35.330,0.000,0 MYTIL24I,D,4/18/2024,0.000,0.000,36.050,0.000,0 MYTIL24I,D,4/19/2024,0.000,0.000,36.530,0.000,0 MYTIL24I,D,4/22/2024,0.000,0.000,37.310,0.000,0 MYTIL24I,D,4/23/2024,0.000,0.000,38.110,0.000,0 MYTIL24I,D,4/24/2024,38.350,38.350,37.770,38.350,102 MYTIL24I,D,4/25/2024,0.000,0.000,37.350,0.000,0 MYTIL24I,D,4/26/2024,0.000,0.000,37.630,0.000,0 MYTIL24I,D,4/29/2024,0.000,0.000,37.610,0.000,0 MYTIL24I,D,4/30/2024,0.000,0.000,37.930,0.000,0 MYTIL24I,D,5/2/2024,0.000,0.000,37.930,0.000,0 MYTIL24I,D,5/8/2024,0.000,0.000,38.610,0.000,0 MYTIL24I,D,5/9/2024,0.000,0.000,38.800,0.000,0 MYTIL24I,D,5/10/2024,0.000,0.000,38.790,0.000,0 MYTIL24I,D,5/13/2024,0.000,0.000,37.910,0.000,0 MYTIL24I,D,5/14/2024,0.000,0.000,37.630,0.000,0 MYTIL24I,D,5/15/2024,0.000,0.000,37.770,0.000,0 MYTIL24I,D,5/16/2024,0.000,0.000,38.060,0.000,0 MYTIL24I,D,5/17/2024,0.000,0.000,38.150,0.000,0 MYTIL24I,D,5/20/2024,0.000,0.000,38.570,0.000,0 MYTIL24I,D,5/21/2024,0.000,0.000,38.360,0.000,0 MYTIL24I,D,5/22/2024,36.900,36.350,36.350,36.900,368 MYTIL24I,D,5/23/2024,36.510,36.350,36.530,36.510,3 MYTIL24I,D,5/24/2024,36.200,36.200,36.380,36.200,3 MYTIL24I,D,5/27/2024,37.180,36.780,36.760,36.850,63 MYTIL24I,D,5/28/2024,37.370,36.880,36.430,37.370,2 MYTIL24I,D,5/29/2024,36.450,36.000,35.880,36.450,5 MYTIL24I,D,5/30/2024,35.900,35.680,35.760,35.760,4 MYTIL24I,D,5/31/2024,36.110,35.800,35.730,35.800,2 MYTIL24I,D,6/3/2024,36.350,36.200,36.110,36.350,58 MYTIL24I,D,6/4/2024,35.940,35.760,35.860,35.880,5 MYTIL24I,D,6/5/2024,36.700,35.760,36.680,35.760,11 MYTIL24I,D,6/6/2024,36.840,36.170,36.350,36.840,18 MYTIL24I,D,6/7/2024,37.300,36.200,36.430,37.300,61 MYTIL24I,D,6/10/2024,36.060,35.590,36.000,35.950,189 MYTIL24I,D,6/11/2024,36.120,35.430,35.430,36.120,170 MYTIL24I,D,6/12/2024,36.083,35.300,35.850,35.420,150 MYTIL24I,D,6/13/2024,35.470,35.030,35.040,35.470,299 MYTIL24I,D,6/14/2024,35.350,34.030,34.300,35.320,614 MYTIL24I,D,6/17/2024,34.700,34.190,34.700,34.440,391 MYTIL24I,D,6/18/2024,34.900,34.480,34.650,34.800,1447 MYTIL24I,D,6/19/2024,34.880,34.360,34.550,34.780,607 MYTIL24I,D,6/20/2024,34.820,34.180,34.860,34.180,277 MYTIL24I,D,6/21/2024,35.681,34.450,35.370,34.700,346 MYTIL24I,D,6/25/2024,35.680,35.240,35.370,35.320,52 MYTIL24I,D,6/26/2024,35.510,35.310,35.420,35.510,22 MYTIL24I,D,6/27/2024,35.600,34.700,34.850,35.520,79 MYTIL24I,D,6/28/2024,35.290,35.140,35.230,35.250,50 MYTIL24I,D,7/1/2024,36.000,35.340,35.840,35.360,78 MYTIL24I,D,7/2/2024,35.730,35.600,35.940,35.730,32 MYTIL24I,D,7/3/2024,36.640,35.890,36.590,36.080,84 MYTIL24I,D,7/4/2024,36.810,36.500,36.890,36.560,67 MYTIL24I,D,7/5/2024,37.400,36.990,37.270,36.990,142 MYTIL24I,D,7/8/2024,37.360,37.010,36.930,37.360,25 MYTIL24I,D,7/9/2024,37.340,37.040,37.040,37.340,40 MYTIL24I,D,7/10/2024,37.210,37.030,37.100,37.030,37 MYTIL24I,D,7/11/2024,37.200,36.930,36.990,37.130,42 MYTIL24I,D,7/12/2024,37.020,36.660,37.090,36.920,175 MYTIL24I,D,7/15/2024,37.050,36.760,37.090,37.010,60 MYTIL24I,D,7/16/2024,36.710,36.000,36.060,36.710,105 MYTIL24I,D,7/17/2024,36.190,35.500,35.680,36.190,184 MYTIL24I,D,7/18/2024,35.860,35.620,35.750,35.860,125 MYTIL24I,D,7/19/2024,36.290,35.660,36.210,35.810,34 MYTIL24I,D,7/22/2024,37.000,36.210,36.750,36.210,163 MYTIL24I,D,7/23/2024,37.030,36.690,36.650,36.730,40 MYTIL24I,D,7/24/2024,36.650,36.300,36.250,36.650,22 MYTIL24I,D,7/25/2024,36.480,35.900,36.440,36.300,107 MYTIL24I,D,7/26/2024,37.290,36.550,37.120,36.600,121 MYTIL24I,D,7/29/2024,37.400,37.070,37.260,37.270,56 MYTIL24I,D,7/30/2024,37.320,36.500,36.500,37.310,90 MYTIL24I,D,7/31/2024,36.790,36.220,36.530,36.500,104 MYTIL24I,D,8/1/2024,36.420,36.260,36.230,36.410,18 MYTIL24I,D,8/2/2024,36.230,35.290,35.390,36.230,195 MYTIL24I,D,8/5/2024,35.040,31.500,32.360,35.040,1581 MYTIL24I,D,8/6/2024,34.000,32.900,33.950,32.900,369 MYTIL24I,D,8/7/2024,34.400,34.000,34.130,34.140,66 MYTIL24I,D,8/8/2024,34.160,33.930,34.270,33.990,69 MYTIL24I,D,8/9/2024,34.880,33.960,34.270,34.410,42 MYTIL24I,D,8/12/2024,34.120,33.920,34.290,34.120,24 MYTIL24I,D,8/13/2024,34.310,33.700,33.950,34.310,54 MYTIL24I,D,8/14/2024,34.250,34.070,34.220,34.210,65 MYTIL24I,D,8/16/2024,34.830,34.450,34.510,34.450,204 MYTIL24I,D,8/19/2024,34.810,34.470,34.540,34.470,52 MYTIL24I,D,8/20/2024,34.820,34.060,34.240,34.800,133 MYTIL24I,D,8/21/2024,34.750,34.410,34.300,34.750,130 MYTIL24I,D,8/22/2024,34.610,34.510,34.480,34.510,26 MYTIL24I,D,8/23/2024,35.000,34.700,34.950,34.700,87 MYTIL24I,D,8/26/2024,35.000,34.850,34.970,34.970,125 MYTIL24I,D,8/27/2024,35.190,34.670,34.670,35.190,148 MYTIL24I,D,8/28/2024,34.650,34.340,34.570,34.630,44 MYTIL24I,D,8/29/2024,34.340,34.000,34.150,34.200,54 MYTIL24I,D,8/30/2024,34.250,33.840,33.940,34.250,99