,,,,,,, MYTIL24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 MYTIL24F,D,6/19/2023,0.000,0.000,32.560,0.000,0 MYTIL24F,D,6/20/2023,0.000,0.000,32.040,0.000,0 MYTIL24F,D,6/21/2023,0.000,0.000,32.820,0.000,0 MYTIL24F,D,6/22/2023,0.000,0.000,33.470,0.000,0 MYTIL24F,D,6/23/2023,0.000,0.000,33.670,0.000,0 MYTIL24F,D,6/26/2023,0.000,0.000,33.630,0.000,0 MYTIL24F,D,6/27/2023,0.000,0.000,33.150,0.000,0 MYTIL24F,D,6/28/2023,0.000,0.000,32.130,0.000,0 MYTIL24F,D,6/29/2023,0.000,0.000,32.330,0.000,0 MYTIL24F,D,6/30/2023,0.000,0.000,32.960,0.000,0 MYTIL24F,D,7/3/2023,0.000,0.000,32.980,0.000,0 MYTIL24F,D,7/4/2023,0.000,0.000,33.550,0.000,0 MYTIL24F,D,7/5/2023,0.000,0.000,33.520,0.000,0 MYTIL24F,D,7/6/2023,0.000,0.000,32.870,0.000,0 MYTIL24F,D,7/7/2023,0.000,0.000,32.300,0.000,0 MYTIL24F,D,7/10/2023,0.000,0.000,31.560,0.000,0 MYTIL24F,D,7/11/2023,0.000,0.000,31.700,0.000,0 MYTIL24F,D,7/12/2023,0.000,0.000,33.020,0.000,0 MYTIL24F,D,7/13/2023,0.000,0.000,33.220,0.000,0 MYTIL24F,D,7/14/2023,0.000,0.000,32.610,0.000,0 MYTIL24F,D,7/17/2023,0.000,0.000,33.450,0.000,0 MYTIL24F,D,7/18/2023,0.000,0.000,33.930,0.000,0 MYTIL24F,D,7/19/2023,0.000,0.000,35.190,0.000,0 MYTIL24F,D,7/20/2023,0.000,0.000,36.350,0.000,0 MYTIL24F,D,7/21/2023,0.000,0.000,36.980,0.000,0 MYTIL24F,D,7/24/2023,0.000,0.000,36.490,0.000,0 MYTIL24F,D,7/25/2023,0.000,0.000,36.400,0.000,0 MYTIL24F,D,7/26/2023,0.000,0.000,36.830,0.000,0 MYTIL24F,D,7/27/2023,0.000,0.000,37.350,0.000,0 MYTIL24F,D,7/28/2023,0.000,0.000,37.410,0.000,0 MYTIL24F,D,7/31/2023,0.000,0.000,37.000,0.000,0 MYTIL24F,D,8/1/2023,0.000,0.000,38.550,0.000,0 MYTIL24F,D,8/2/2023,0.000,0.000,37.200,0.000,0 MYTIL24F,D,8/3/2023,0.000,0.000,36.970,0.000,0 MYTIL24F,D,8/4/2023,0.000,0.000,37.790,0.000,0 MYTIL24F,D,8/7/2023,0.000,0.000,37.500,0.000,0 MYTIL24F,D,8/8/2023,0.000,0.000,36.900,0.000,0 MYTIL24F,D,8/9/2023,0.000,0.000,36.920,0.000,0 MYTIL24F,D,8/10/2023,0.000,0.000,37.240,0.000,0 MYTIL24F,D,8/11/2023,0.000,0.000,37.300,0.000,0 MYTIL24F,D,8/14/2023,0.000,0.000,36.370,0.000,0 MYTIL24F,D,8/16/2023,0.000,0.000,35.910,0.000,0 MYTIL24F,D,8/17/2023,0.000,0.000,35.990,0.000,0 MYTIL24F,D,8/18/2023,0.000,0.000,36.310,0.000,0 MYTIL24F,D,8/21/2023,0.000,0.000,35.800,0.000,0 MYTIL24F,D,8/22/2023,0.000,0.000,36.690,0.000,0 MYTIL24F,D,8/23/2023,0.000,0.000,36.890,0.000,0 MYTIL24F,D,8/24/2023,0.000,0.000,36.180,0.000,0 MYTIL24F,D,8/25/2023,0.000,0.000,35.970,0.000,0 MYTIL24F,D,8/28/2023,0.000,0.000,37.520,0.000,0 MYTIL24F,D,8/29/2023,0.000,0.000,38.390,0.000,0 MYTIL24F,D,8/30/2023,0.000,0.000,38.910,0.000,0 MYTIL24F,D,8/31/2023,0.000,0.000,38.060,0.000,0 MYTIL24F,D,9/1/2023,0.000,0.000,38.050,0.000,0 MYTIL24F,D,9/4/2023,0.000,0.000,37.810,0.000,0 MYTIL24F,D,9/5/2023,0.000,0.000,36.680,0.000,0 MYTIL24F,D,9/6/2023,0.000,0.000,36.560,0.000,0 MYTIL24F,D,9/7/2023,0.000,0.000,36.700,0.000,0 MYTIL24F,D,9/8/2023,0.000,0.000,35.970,0.000,0 MYTIL24F,D,9/11/2023,0.000,0.000,35.720,0.000,0 MYTIL24F,D,9/12/2023,0.000,0.000,35.080,0.000,0 MYTIL24F,D,9/13/2023,0.000,0.000,35.730,0.000,0 MYTIL24F,D,9/14/2023,0.000,0.000,35.530,0.000,0 MYTIL24F,D,9/15/2023,0.000,0.000,36.050,0.000,0 MYTIL24F,D,9/18/2023,0.000,0.000,38.160,0.000,0 MYTIL24F,D,9/19/2023,0.000,0.000,38.220,0.000,0 MYTIL24F,D,9/20/2023,0.000,0.000,37.380,0.000,0 MYTIL24F,D,9/21/2023,0.000,0.000,35.740,0.000,0 MYTIL24F,D,9/22/2023,0.000,0.000,36.220,0.000,0 MYTIL24F,D,9/25/2023,0.000,0.000,37.050,0.000,0 MYTIL24F,D,9/26/2023,0.000,0.000,36.220,0.000,0 MYTIL24F,D,9/27/2023,0.000,0.000,36.150,0.000,0 MYTIL24F,D,9/28/2023,0.000,0.000,35.070,0.000,0 MYTIL24F,D,9/29/2023,0.000,0.000,34.500,0.000,0 MYTIL24F,D,10/2/2023,0.000,0.000,35.400,0.000,0 MYTIL24F,D,10/3/2023,0.000,0.000,34.110,0.000,0 MYTIL24F,D,10/4/2023,0.000,0.000,33.300,0.000,0 MYTIL24F,D,10/5/2023,0.000,0.000,32.460,0.000,0 MYTIL24F,D,10/6/2023,0.000,0.000,32.600,0.000,0 MYTIL24F,D,10/9/2023,0.000,0.000,31.890,0.000,0 MYTIL24F,D,10/10/2023,0.000,0.000,31.460,0.000,0 MYTIL24F,D,10/11/2023,0.000,0.000,33.990,0.000,0 MYTIL24F,D,10/12/2023,0.000,0.000,34.720,0.000,0 MYTIL24F,D,10/13/2023,0.000,0.000,35.720,0.000,0 MYTIL24F,D,10/16/2023,0.000,0.000,35.270,0.000,0 MYTIL24F,D,10/17/2023,0.000,0.000,35.610,0.000,0 MYTIL24F,D,10/18/2023,0.000,0.000,36.090,0.000,0 MYTIL24F,D,10/19/2023,0.000,0.000,35.680,0.000,0 MYTIL24F,D,10/20/2023,0.000,0.000,35.680,0.000,0 MYTIL24F,D,10/23/2023,0.000,0.000,36.330,0.000,0 MYTIL24F,D,10/24/2023,0.000,0.000,36.380,0.000,0 MYTIL24F,D,10/25/2023,0.000,0.000,37.370,0.000,0 MYTIL24F,D,10/26/2023,0.000,0.000,37.270,0.000,0 MYTIL24F,D,10/27/2023,0.000,0.000,35.750,0.000,0 MYTIL24F,D,10/30/2023,0.000,0.000,35.560,0.000,0 MYTIL24F,D,10/31/2023,0.000,0.000,34.970,0.000,0 MYTIL24F,D,11/1/2023,0.000,0.000,35.430,0.000,0 MYTIL24F,D,11/2/2023,0.000,0.000,35.960,0.000,0 MYTIL24F,D,11/3/2023,0.000,0.000,36.730,0.000,0 MYTIL24F,D,11/6/2023,0.000,0.000,36.260,0.000,0 MYTIL24F,D,11/7/2023,0.000,0.000,36.290,0.000,0 MYTIL24F,D,11/8/2023,0.000,0.000,35.280,0.000,0 MYTIL24F,D,11/9/2023,0.000,0.000,35.800,0.000,0 MYTIL24F,D,11/10/2023,0.000,0.000,35.210,0.000,0 MYTIL24F,D,11/13/2023,0.000,0.000,35.170,0.000,0 MYTIL24F,D,11/14/2023,0.000,0.000,34.920,0.000,0 MYTIL24F,D,11/15/2023,0.000,0.000,35.430,0.000,0 MYTIL24F,D,11/16/2023,0.000,0.000,35.890,0.000,0 MYTIL24F,D,11/17/2023,0.000,0.000,35.200,0.000,0 MYTIL24F,D,11/20/2023,0.000,0.000,34.860,0.000,0 MYTIL24F,D,11/21/2023,0.000,0.000,35.500,0.000,0 MYTIL24F,D,11/22/2023,0.000,0.000,35.680,0.000,0 MYTIL24F,D,11/23/2023,0.000,0.000,36.140,0.000,0 MYTIL24F,D,11/24/2023,0.000,0.000,36.790,0.000,0 MYTIL24F,D,11/27/2023,0.000,0.000,36.720,0.000,0 MYTIL24F,D,11/28/2023,0.000,0.000,37.160,0.000,0 MYTIL24F,D,11/29/2023,0.000,0.000,36.760,0.000,0 MYTIL24F,D,11/30/2023,0.000,0.000,36.590,0.000,0 MYTIL24F,D,12/1/2023,0.000,0.000,37.160,0.000,0 MYTIL24F,D,12/4/2023,0.000,0.000,37.010,0.000,0 MYTIL24F,D,12/5/2023,0.000,0.000,37.010,0.000,0 MYTIL24F,D,12/6/2023,0.000,0.000,36.780,0.000,0 MYTIL24F,D,12/7/2023,0.000,0.000,36.660,0.000,0 MYTIL24F,D,12/8/2023,0.000,0.000,36.500,0.000,0 MYTIL24F,D,12/11/2023,0.000,0.000,36.390,0.000,0 MYTIL24F,D,12/12/2023,0.000,0.000,36.970,0.000,0 MYTIL24F,D,12/13/2023,0.000,0.000,37.330,0.000,0 MYTIL24F,D,12/14/2023,0.000,0.000,37.760,0.000,0 MYTIL24F,D,12/15/2023,0.000,0.000,37.250,0.000,0 MYTIL24F,D,12/18/2023,0.000,0.000,37.090,0.000,0 MYTIL24F,D,12/19/2023,0.000,0.000,36.550,0.000,0 MYTIL24F,D,12/20/2023,0.000,0.000,37.280,0.000,0 MYTIL24F,D,12/21/2023,0.000,0.000,37.320,0.000,0 MYTIL24F,D,12/22/2023,0.000,0.000,36.870,0.000,0 MYTIL24F,D,12/27/2023,0.000,0.000,36.730,0.000,0 MYTIL24F,D,12/28/2023,0.000,0.000,37.020,0.000,0 MYTIL24F,D,12/29/2023,0.000,0.000,37.020,0.000,0 MYTIL24F,D,1/2/2024,0.000,0.000,37.060,0.000,0 MYTIL24F,D,1/3/2024,0.000,0.000,37.510,0.000,0 MYTIL24F,D,1/4/2024,0.000,0.000,37.390,0.000,0 MYTIL24F,D,1/5/2024,0.000,0.000,37.350,0.000,0 MYTIL24F,D,1/8/2024,0.000,0.000,37.120,0.000,0 MYTIL24F,D,1/9/2024,0.000,0.000,38.050,0.000,0 MYTIL24F,D,1/10/2024,0.000,0.000,38.310,0.000,0 MYTIL24F,D,1/11/2024,0.000,0.000,38.200,0.000,0 MYTIL24F,D,1/12/2024,0.000,0.000,38.000,0.000,0 MYTIL24F,D,1/15/2024,0.000,0.000,37.860,0.000,0 MYTIL24F,D,1/16/2024,0.000,0.000,38.740,0.000,0 MYTIL24F,D,1/17/2024,0.000,0.000,38.210,0.000,0 MYTIL24F,D,1/18/2024,0.000,0.000,38.030,0.000,0 MYTIL24F,D,1/19/2024,0.000,0.000,38.370,0.000,0 MYTIL24F,D,1/22/2024,0.000,0.000,38.670,0.000,0 MYTIL24F,D,1/23/2024,0.000,0.000,39.630,0.000,0 MYTIL24F,D,1/24/2024,0.000,0.000,39.530,0.000,0 MYTIL24F,D,1/25/2024,0.000,0.000,39.790,0.000,0 MYTIL24F,D,1/26/2024,0.000,0.000,39.220,0.000,0 MYTIL24F,D,1/29/2024,0.000,0.000,39.200,0.000,0 MYTIL24F,D,1/30/2024,0.000,0.000,38.610,0.000,0 MYTIL24F,D,1/31/2024,0.000,0.000,38.300,0.000,0 MYTIL24F,D,2/1/2024,0.000,0.000,38.300,0.000,0 MYTIL24F,D,2/2/2024,0.000,0.000,38.700,0.000,0 MYTIL24F,D,2/5/2024,0.000,0.000,38.460,0.000,0 MYTIL24F,D,2/6/2024,0.000,0.000,38.210,0.000,0 MYTIL24F,D,2/7/2024,0.000,0.000,38.950,0.000,0 MYTIL24F,D,2/8/2024,0.000,0.000,38.390,0.000,0 MYTIL24F,D,2/9/2024,0.000,0.000,38.260,0.000,0 MYTIL24F,D,2/12/2024,0.000,0.000,38.280,0.000,0 MYTIL24F,D,2/13/2024,0.000,0.000,38.170,0.000,0 MYTIL24F,D,2/14/2024,0.000,0.000,37.670,0.000,0 MYTIL24F,D,2/15/2024,0.000,0.000,37.570,0.000,0 MYTIL24F,D,2/16/2024,0.000,0.000,37.320,0.000,0 MYTIL24F,D,2/19/2024,0.000,0.000,37.280,0.000,0 MYTIL24F,D,2/20/2024,0.000,0.000,37.680,0.000,0 MYTIL24F,D,2/21/2024,0.000,0.000,37.390,0.000,0 MYTIL24F,D,2/22/2024,0.000,0.000,36.970,0.000,0 MYTIL24F,D,2/23/2024,0.000,0.000,37.250,0.000,0 MYTIL24F,D,2/26/2024,37.300,37.300,37.260,37.300,30 MYTIL24F,D,2/27/2024,37.000,37.000,37.060,37.000,31 MYTIL24F,D,2/28/2024,0.000,0.000,36.670,0.000,0 MYTIL24F,D,2/29/2024,37.000,37.000,36.900,37.000,2 MYTIL24F,D,3/1/2024,37.310,36.320,36.530,36.320,32 MYTIL24F,D,3/4/2024,37.200,37.060,37.220,37.060,3 MYTIL24F,D,3/5/2024,37.080,36.650,36.840,37.080,33 MYTIL24F,D,3/6/2024,36.640,36.450,36.600,36.570,99 MYTIL24F,D,3/7/2024,36.700,36.300,36.590,36.460,131 MYTIL24F,D,3/8/2024,37.320,36.400,37.270,36.450,592 MYTIL24F,D,3/11/2024,37.180,36.010,36.080,37.140,585 MYTIL24F,D,3/12/2024,36.100,35.751,35.950,36.000,1245 MYTIL24F,D,3/13/2024,36.189,35.700,35.730,35.700,920 MYTIL24F,D,3/14/2024,37.130,35.700,36.900,35.870,1026 MYTIL24F,D,3/15/2024,37.260,36.600,37.010,36.950,376 MYTIL24F,D,3/19/2024,36.690,35.700,35.900,36.560,347 MYTIL24F,D,3/20/2024,36.200,35.720,36.240,35.760,86 MYTIL24F,D,3/21/2024,37.090,36.320,36.960,36.320,143 MYTIL24F,D,3/22/2024,36.950,36.450,36.680,36.940,192 MYTIL24F,D,3/26/2024,36.660,36.300,36.340,36.400,70 MYTIL24F,D,3/27/2024,36.700,36.100,36.160,36.690,89 MYTIL24F,D,3/28/2024,36.490,36.160,36.310,36.160,96 MYTIL24F,D,4/2/2024,36.150,34.670,34.940,36.100,271 MYTIL24F,D,4/3/2024,35.300,34.470,34.510,34.950,203 MYTIL24F,D,4/4/2024,34.750,34.070,34.350,34.730,189 MYTIL24F,D,4/5/2024,34.400,33.300,34.330,34.020,456 MYTIL24F,D,4/8/2024,34.920,34.200,34.820,34.390,403 MYTIL24F,D,4/9/2024,36.160,34.860,36.100,34.860,1095 MYTIL24F,D,4/10/2024,36.360,35.980,36.140,36.290,305 MYTIL24F,D,4/11/2024,36.610,35.760,36.140,36.340,715 MYTIL24F,D,4/12/2024,36.700,35.760,35.840,36.600,743 MYTIL24F,D,4/15/2024,36.100,35.350,35.880,35.400,543 MYTIL24F,D,4/16/2024,35.730,35.200,35.410,35.510,276 MYTIL24F,D,4/17/2024,36.220,35.570,36.000,35.660,204 MYTIL24F,D,4/18/2024,36.850,36.190,36.730,36.190,307 MYTIL24F,D,4/19/2024,37.470,36.440,37.220,36.500,569 MYTIL24F,D,4/22/2024,38.170,37.590,38.010,37.640,511 MYTIL24F,D,4/23/2024,38.900,38.200,38.830,38.350,775 MYTIL24F,D,4/24/2024,39.010,38.330,38.370,38.740,422 MYTIL24F,D,4/25/2024,38.600,37.740,37.940,38.600,277 MYTIL24F,D,4/26/2024,38.320,38.150,38.220,38.270,58 MYTIL24F,D,4/29/2024,39.090,37.910,38.200,38.730,54 MYTIL24F,D,4/30/2024,38.910,38.160,38.520,38.200,304 MYTIL24F,D,5/2/2024,38.390,38.300,38.520,38.390,34 MYTIL24F,D,5/8/2024,39.230,38.300,39.210,38.910,117 MYTIL24F,D,5/9/2024,39.440,39.100,39.400,39.100,548 MYTIL24F,D,5/10/2024,39.580,39.050,39.390,39.440,294 MYTIL24F,D,5/13/2024,39.360,38.380,38.500,39.300,359 MYTIL24F,D,5/14/2024,38.490,38.070,38.220,38.490,198 MYTIL24F,D,5/15/2024,38.470,38.300,38.360,38.360,67 MYTIL24F,D,5/16/2024,38.660,38.140,38.650,38.140,37 MYTIL24F,D,5/17/2024,38.760,38.030,38.740,38.620,82