<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΥΤΙΛ,D,7/3/2019,10.640,10.330,10.590,10.350,571219
ΜΥΤΙΛ,D,7/4/2019,10.700,10.540,10.700,10.600,262307
ΜΥΤΙΛ,D,7/5/2019,10.710,10.510,10.700,10.700,357051
ΜΥΤΙΛ,D,7/8/2019,10.820,10.540,10.750,10.820,251591
ΜΥΤΙΛ,D,7/9/2019,10.830,10.340,10.350,10.620,436128
ΜΥΤΙΛ,D,7/10/2019,10.680,10.320,10.620,10.350,269889
ΜΥΤΙΛ,D,7/11/2019,10.950,10.620,10.790,10.620,284280
ΜΥΤΙΛ,D,7/12/2019,10.870,10.590,10.680,10.730,163710
ΜΥΤΙΛ,D,7/15/2019,10.810,10.580,10.630,10.720,177748
ΜΥΤΙΛ,D,7/16/2019,10.870,10.690,10.860,10.760,252763
ΜΥΤΙΛ,D,7/17/2019,11.180,10.860,11.180,10.900,321247
ΜΥΤΙΛ,D,7/18/2019,11.320,11.180,11.270,11.180,226913
ΜΥΤΙΛ,D,7/19/2019,11.300,11.020,11.260,11.220,435016
ΜΥΤΙΛ,D,7/22/2019,11.430,11.100,11.110,11.290,187376
ΜΥΤΙΛ,D,7/23/2019,11.200,10.920,10.930,11.200,146250
ΜΥΤΙΛ,D,7/24/2019,11.020,10.900,10.920,10.980,179361
ΜΥΤΙΛ,D,7/25/2019,11.060,10.900,10.950,10.990,232444
ΜΥΤΙΛ,D,7/26/2019,11.190,10.940,11.180,10.990,246108
ΜΥΤΙΛ,D,7/29/2019,11.230,11.070,11.230,11.210,132668
ΜΥΤΙΛ,D,7/30/2019,11.210,10.950,11.030,11.100,226298
ΜΥΤΙΛ,D,7/31/2019,11.160,10.930,11.020,11.030,193368
ΜΥΤΙΛ,D,8/1/2019,11.170,11.020,11.110,11.020,170424
ΜΥΤΙΛ,D,8/2/2019,11.130,10.880,10.910,11.000,242382
ΜΥΤΙΛ,D,8/5/2019,10.920,10.400,10.400,10.920,471326
ΜΥΤΙΛ,D,8/6/2019,10.520,10.150,10.160,10.400,462655
ΜΥΤΙΛ,D,8/7/2019,10.560,10.190,10.230,10.360,350623
ΜΥΤΙΛ,D,8/8/2019,10.460,10.170,10.380,10.410,268291
ΜΥΤΙΛ,D,8/9/2019,10.480,10.090,10.160,10.480,193921
ΜΥΤΙΛ,D,8/12/2019,10.260,9.960,10.200,10.140,251500
ΜΥΤΙΛ,D,8/13/2019,10.170,9.860,9.960,10.170,266614
ΜΥΤΙΛ,D,8/14/2019,10.090,9.495,9.625,10.090,353449
ΜΥΤΙΛ,D,8/16/2019,9.655,9.395,9.635,9.570,324353
ΜΥΤΙΛ,D,8/19/2019,10.040,9.635,9.985,9.635,290482
ΜΥΤΙΛ,D,8/20/2019,10.130,9.995,10.070,10.100,137373
ΜΥΤΙΛ,D,8/21/2019,10.270,10.030,10.060,10.180,158120
ΜΥΤΙΛ,D,8/22/2019,10.200,10.060,10.180,10.200,135253
ΜΥΤΙΛ,D,8/23/2019,10.250,9.890,9.980,10.180,143884
ΜΥΤΙΛ,D,8/26/2019,9.960,9.710,9.880,9.805,200277
ΜΥΤΙΛ,D,8/27/2019,9.910,9.680,9.750,9.900,245528
ΜΥΤΙΛ,D,8/28/2019,10.020,9.685,9.925,9.750,213796
ΜΥΤΙΛ,D,8/29/2019,10.160,10.010,10.050,10.100,177836
ΜΥΤΙΛ,D,8/30/2019,10.280,10.060,10.100,10.180,320801
ΜΥΤΙΛ,D,9/2/2019,10.200,9.915,9.965,10.200,162360
ΜΥΤΙΛ,D,9/3/2019,10.010,9.865,9.980,9.930,153368
ΜΥΤΙΛ,D,9/4/2019,10.090,9.950,10.000,10.020,145510
ΜΥΤΙΛ,D,9/5/2019,10.200,10.000,10.200,10.130,194590
ΜΥΤΙΛ,D,9/6/2019,10.300,9.980,9.980,10.300,193585
ΜΥΤΙΛ,D,9/9/2019,10.080,9.900,9.910,10.080,142951
ΜΥΤΙΛ,D,9/10/2019,9.985,9.855,9.885,9.900,153658
ΜΥΤΙΛ,D,9/11/2019,9.990,9.815,9.870,9.900,117836
ΜΥΤΙΛ,D,9/12/2019,10.030,9.730,9.745,9.940,208019
ΜΥΤΙΛ,D,9/13/2019,9.910,9.745,9.860,9.745,123187
ΜΥΤΙΛ,D,9/16/2019,9.995,9.720,9.920,9.720,202037
ΜΥΤΙΛ,D,9/17/2019,9.940,9.835,9.870,9.900,129660
ΜΥΤΙΛ,D,9/18/2019,10.150,9.850,10.100,9.850,326741
ΜΥΤΙΛ,D,9/19/2019,10.190,9.955,10.010,10.100,134133
ΜΥΤΙΛ,D,9/20/2019,10.180,9.910,10.170,9.950,327564
ΜΥΤΙΛ,D,9/23/2019,10.130,10.000,10.000,10.080,171376
ΜΥΤΙΛ,D,9/24/2019,10.120,9.950,9.990,9.990,142003
ΜΥΤΙΛ,D,9/25/2019,9.960,9.715,9.760,9.940,240912
ΜΥΤΙΛ,D,9/26/2019,9.920,9.810,9.810,9.900,173057
ΜΥΤΙΛ,D,9/27/2019,9.880,9.650,9.665,9.880,311453
ΜΥΤΙΛ,D,9/30/2019,9.795,9.575,9.575,9.795,271718
ΜΥΤΙΛ,D,10/1/2019,9.615,9.480,9.480,9.570,218593
ΜΥΤΙΛ,D,10/2/2019,9.440,9.200,9.200,9.440,498286
ΜΥΤΙΛ,D,10/3/2019,9.450,9.100,9.230,9.180,672278
ΜΥΤΙΛ,D,10/4/2019,9.465,9.160,9.350,9.230,253644
ΜΥΤΙΛ,D,10/7/2019,9.505,9.430,9.505,9.480,146496
ΜΥΤΙΛ,D,10/8/2019,9.540,9.370,9.440,9.505,267416
ΜΥΤΙΛ,D,10/9/2019,9.575,9.430,9.490,9.490,132589
ΜΥΤΙΛ,D,10/10/2019,9.570,9.475,9.490,9.490,285913
ΜΥΤΙΛ,D,10/11/2019,9.690,9.490,9.640,9.595,228455
ΜΥΤΙΛ,D,10/14/2019,9.710,9.565,9.660,9.670,160785
ΜΥΤΙΛ,D,10/15/2019,9.800,9.600,9.700,9.600,237092
ΜΥΤΙΛ,D,10/16/2019,9.760,9.655,9.660,9.700,138627
ΜΥΤΙΛ,D,10/17/2019,9.845,9.660,9.815,9.660,345166
ΜΥΤΙΛ,D,10/18/2019,9.885,9.755,9.840,9.820,82995
ΜΥΤΙΛ,D,10/21/2019,9.915,9.835,9.860,9.840,154019
ΜΥΤΙΛ,D,10/22/2019,10.010,9.845,10.010,9.860,299112
ΜΥΤΙΛ,D,10/23/2019,10.010,9.850,9.950,10.010,141006
ΜΥΤΙΛ,D,10/24/2019,10.020,9.800,9.800,9.950,299979
ΜΥΤΙΛ,D,10/25/2019,10.000,9.780,9.970,9.880,159912
ΜΥΤΙΛ,D,10/29/2019,10.000,9.710,9.795,10.000,207978
ΜΥΤΙΛ,D,10/30/2019,9.860,9.520,9.660,9.750,444250
ΜΥΤΙΛ,D,10/31/2019,9.830,9.675,9.810,9.700,228258
ΜΥΤΙΛ,D,11/1/2019,9.910,9.785,9.835,9.860,161609
ΜΥΤΙΛ,D,11/4/2019,9.950,9.795,9.800,9.835,135326
ΜΥΤΙΛ,D,11/5/2019,9.870,9.635,9.870,9.830,137655
ΜΥΤΙΛ,D,11/6/2019,9.875,9.600,9.800,9.870,149539
ΜΥΤΙΛ,D,11/7/2019,9.870,9.730,9.825,9.730,137357
ΜΥΤΙΛ,D,11/8/2019,9.895,9.800,9.810,9.825,80903
ΜΥΤΙΛ,D,11/11/2019,9.880,9.655,9.770,9.880,98689
ΜΥΤΙΛ,D,11/12/2019,9.865,9.670,9.860,9.670,155972
ΜΥΤΙΛ,D,11/13/2019,9.850,9.720,9.850,9.720,122777
ΜΥΤΙΛ,D,11/14/2019,9.950,9.790,9.885,9.800,217517
ΜΥΤΙΛ,D,11/15/2019,10.020,9.800,9.800,9.900,255634
ΜΥΤΙΛ,D,11/18/2019,10.080,9.840,9.880,9.840,262256
ΜΥΤΙΛ,D,11/19/2019,9.985,9.865,9.910,9.885,244635
ΜΥΤΙΛ,D,11/20/2019,9.950,9.810,9.850,9.950,158673
ΜΥΤΙΛ,D,11/21/2019,9.910,9.800,9.810,9.885,143858
ΜΥΤΙΛ,D,11/22/2019,9.920,9.800,9.810,9.810,136791
ΜΥΤΙΛ,D,11/25/2019,9.895,9.760,9.780,9.820,177558
ΜΥΤΙΛ,D,11/26/2019,9.905,9.800,9.800,9.850,280212
ΜΥΤΙΛ,D,11/27/2019,9.835,9.760,9.805,9.760,363542
ΜΥΤΙΛ,D,11/28/2019,9.885,9.800,9.840,9.865,163096
ΜΥΤΙΛ,D,11/29/2019,10.200,9.840,10.100,9.840,323586
ΜΥΤΙΛ,D,12/2/2019,10.190,10.040,10.040,10.100,141138
ΜΥΤΙΛ,D,12/3/2019,10.070,9.780,9.800,10.030,307978
ΜΥΤΙΛ,D,12/4/2019,9.920,9.800,9.845,9.850,236426
ΜΥΤΙΛ,D,12/5/2019,9.930,9.730,9.730,9.845,145153
ΜΥΤΙΛ,D,12/6/2019,9.795,9.590,9.625,9.730,296041
ΜΥΤΙΛ,D,12/9/2019,9.600,9.340,9.470,9.600,423854
ΜΥΤΙΛ,D,12/10/2019,9.550,9.350,9.550,9.420,218889
ΜΥΤΙΛ,D,12/11/2019,9.875,9.445,9.790,9.445,316236
ΜΥΤΙΛ,D,12/12/2019,9.905,9.710,9.815,9.860,183574
ΜΥΤΙΛ,D,12/13/2019,9.950,9.750,9.800,9.830,202374
ΜΥΤΙΛ,D,12/16/2019,9.875,9.600,9.630,9.820,180982
ΜΥΤΙΛ,D,12/17/2019,9.930,9.600,9.900,9.620,451613
ΜΥΤΙΛ,D,12/18/2019,9.940,9.840,9.900,9.840,237547
ΜΥΤΙΛ,D,12/19/2019,9.920,9.780,9.795,9.900,335316
ΜΥΤΙΛ,D,12/20/2019,9.900,9.630,9.630,9.890,326864
ΜΥΤΙΛ,D,12/23/2019,9.880,9.670,9.810,9.700,189327
ΜΥΤΙΛ,D,12/27/2019,9.940,9.750,9.790,9.810,113822
ΜΥΤΙΛ,D,12/30/2019,9.850,9.710,9.840,9.790,172246
ΜΥΤΙΛ,D,12/31/2019,9.850,9.750,9.780,9.800,79888
ΜΥΤΙΛ,D,1/2/2020,10.000,9.760,9.940,9.760,266238
ΜΥΤΙΛ,D,1/3/2020,9.930,9.690,9.870,9.910,231557
ΜΥΤΙΛ,D,1/7/2020,9.970,9.800,9.955,9.820,222225
ΜΥΤΙΛ,D,1/8/2020,9.810,9.660,9.760,9.800,352484
ΜΥΤΙΛ,D,1/9/2020,9.950,9.800,9.810,9.870,244879
ΜΥΤΙΛ,D,1/10/2020,9.900,9.720,9.750,9.810,271736
ΜΥΤΙΛ,D,1/13/2020,9.910,9.775,9.810,9.850,124879
ΜΥΤΙΛ,D,1/14/2020,9.970,9.810,9.930,9.810,373898
ΜΥΤΙΛ,D,1/15/2020,9.985,9.900,9.900,9.930,299904
ΜΥΤΙΛ,D,1/16/2020,9.955,9.865,9.930,9.940,114230
ΜΥΤΙΛ,D,1/17/2020,10.160,9.930,10.100,9.960,484954
ΜΥΤΙΛ,D,1/20/2020,10.380,10.110,10.330,10.110,481351
ΜΥΤΙΛ,D,1/21/2020,10.370,10.170,10.330,10.260,309981
ΜΥΤΙΛ,D,1/22/2020,10.390,10.220,10.220,10.330,167534
ΜΥΤΙΛ,D,1/23/2020,10.220,10.050,10.070,10.210,245358
ΜΥΤΙΛ,D,1/24/2020,10.210,10.070,10.150,10.100,324007
ΜΥΤΙΛ,D,1/27/2020,10.150,9.875,9.905,10.150,285275
ΜΥΤΙΛ,D,1/28/2020,9.965,9.770,9.810,9.965,280232
ΜΥΤΙΛ,D,1/29/2020,9.900,9.800,9.800,9.870,135763
ΜΥΤΙΛ,D,1/30/2020,9.750,9.545,9.555,9.750,370469
ΜΥΤΙΛ,D,1/31/2020,9.650,9.250,9.280,9.555,608430
ΜΥΤΙΛ,D,2/3/2020,9.400,9.120,9.205,9.250,412302
ΜΥΤΙΛ,D,2/4/2020,9.450,9.205,9.350,9.205,308843
ΜΥΤΙΛ,D,2/5/2020,9.500,9.340,9.450,9.400,284005
ΜΥΤΙΛ,D,2/6/2020,9.670,9.420,9.500,9.495,335254
ΜΥΤΙΛ,D,2/7/2020,9.520,9.290,9.300,9.500,165200
ΜΥΤΙΛ,D,2/10/2020,9.355,9.160,9.200,9.300,187488
ΜΥΤΙΛ,D,2/11/2020,9.500,9.260,9.500,9.315,222393
ΜΥΤΙΛ,D,2/12/2020,9.570,9.400,9.400,9.500,300371
ΜΥΤΙΛ,D,2/13/2020,9.400,9.100,9.200,9.400,375396
ΜΥΤΙΛ,D,2/14/2020,9.335,9.200,9.240,9.200,179722
ΜΥΤΙΛ,D,2/17/2020,9.350,9.160,9.160,9.240,166956
ΜΥΤΙΛ,D,2/18/2020,9.120,8.940,9.000,9.120,436261
ΜΥΤΙΛ,D,2/19/2020,9.105,8.995,9.025,9.000,278580
ΜΥΤΙΛ,D,2/20/2020,9.065,8.830,8.985,9.065,656454
ΜΥΤΙΛ,D,2/21/2020,8.985,8.805,8.805,8.985,315834
ΜΥΤΙΛ,D,2/24/2020,8.560,7.935,7.980,8.560,1313190
ΜΥΤΙΛ,D,2/25/2020,8.200,7.740,8.000,8.000,1067431
ΜΥΤΙΛ,D,2/26/2020,7.935,7.550,7.790,7.900,1193033
ΜΥΤΙΛ,D,2/27/2020,7.860,7.330,7.360,7.780,837181
ΜΥΤΙΛ,D,2/28/2020,7.200,6.750,6.810,7.040,1290372
ΜΥΤΙΛ,D,3/3/2020,7.490,7.160,7.430,7.300,978285
ΜΥΤΙΛ,D,3/4/2020,7.750,7.310,7.640,7.380,635094
ΜΥΤΙΛ,D,3/5/2020,7.830,7.030,7.150,7.780,721908
ΜΥΤΙΛ,D,3/6/2020,7.020,6.650,6.880,6.800,888963
ΜΥΤΙΛ,D,3/9/2020,6.490,5.290,5.700,5.290,1581253
ΜΥΤΙΛ,D,3/10/2020,6.290,6.000,6.050,6.050,701930
ΜΥΤΙΛ,D,3/11/2020,6.300,5.650,5.720,6.100,542199
ΜΥΤΙΛ,D,3/12/2020,5.375,5.100,5.320,5.200,773106
ΜΥΤΙΛ,D,3/13/2020,5.600,5.350,5.400,5.440,664527
ΜΥΤΙΛ,D,3/16/2020,5.045,4.896,5.010,5.005,522044
ΜΥΤΙΛ,D,3/17/2020,5.380,4.900,5.270,5.150,648047
ΜΥΤΙΛ,D,3/18/2020,5.240,5.065,5.145,5.100,375903
ΜΥΤΙΛ,D,3/19/2020,5.860,5.435,5.750,5.500,560071
ΜΥΤΙΛ,D,3/20/2020,6.290,6.110,6.250,6.160,617284
ΜΥΤΙΛ,D,3/23/2020,6.120,5.805,5.805,5.920,297406
ΜΥΤΙΛ,D,3/24/2020,6.400,6.120,6.370,6.180,395007
ΜΥΤΙΛ,D,3/26/2020,6.650,6.200,6.540,6.440,644222
ΜΥΤΙΛ,D,3/27/2020,6.460,6.100,6.200,6.410,370287
ΜΥΤΙΛ,D,3/30/2020,6.405,6.005,6.250,6.180,259170
ΜΥΤΙΛ,D,3/31/2020,6.550,6.100,6.100,6.480,373082
ΜΥΤΙΛ,D,4/1/2020,6.000,5.775,5.800,6.000,320421
ΜΥΤΙΛ,D,4/2/2020,5.985,5.650,5.800,5.850,392849
ΜΥΤΙΛ,D,4/3/2020,5.900,5.650,5.660,5.880,381529
ΜΥΤΙΛ,D,4/6/2020,6.350,5.950,6.300,5.960,408471
ΜΥΤΙΛ,D,4/7/2020,6.625,6.450,6.570,6.540,413480
ΜΥΤΙΛ,D,4/8/2020,6.840,6.355,6.635,6.440,397077
ΜΥΤΙΛ,D,4/9/2020,6.880,6.450,6.510,6.880,439597
ΜΥΤΙΛ,D,4/14/2020,6.840,6.440,6.810,6.510,254552
ΜΥΤΙΛ,D,4/15/2020,6.805,6.510,6.670,6.805,242303
ΜΥΤΙΛ,D,4/16/2020,6.810,6.550,6.760,6.670,188152
ΜΥΤΙΛ,D,4/21/2020,6.760,6.500,6.605,6.760,204372
ΜΥΤΙΛ,D,4/22/2020,6.735,6.560,6.585,6.605,129682
ΜΥΤΙΛ,D,4/23/2020,6.795,6.570,6.740,6.620,184518
ΜΥΤΙΛ,D,4/24/2020,6.855,6.610,6.745,6.650,222630
ΜΥΤΙΛ,D,4/27/2020,7.020,6.920,7.000,6.925,262457
ΜΥΤΙΛ,D,4/28/2020,7.175,6.990,7.040,7.000,300395
ΜΥΤΙΛ,D,4/29/2020,7.120,6.950,7.060,7.040,174370
ΜΥΤΙΛ,D,4/30/2020,7.135,6.800,6.800,7.120,396113
ΜΥΤΙΛ,D,5/4/2020,6.640,6.400,6.510,6.640,349575
ΜΥΤΙΛ,D,5/5/2020,6.720,6.580,6.700,6.620,134704
ΜΥΤΙΛ,D,5/6/2020,6.725,6.520,6.520,6.650,229266
ΜΥΤΙΛ,D,5/7/2020,6.760,6.430,6.700,6.640,292367
ΜΥΤΙΛ,D,5/8/2020,7.150,6.790,7.060,6.800,520334
ΜΥΤΙΛ,D,5/11/2020,7.200,6.830,6.830,7.160,296787
ΜΥΤΙΛ,D,5/12/2020,6.915,6.750,6.800,6.830,279574
ΜΥΤΙΛ,D,5/13/2020,6.690,6.580,6.600,6.640,327943
ΜΥΤΙΛ,D,5/14/2020,6.600,6.450,6.500,6.560,385846
ΜΥΤΙΛ,D,5/15/2020,6.700,6.500,6.500,6.590,331198
ΜΥΤΙΛ,D,5/18/2020,6.850,6.630,6.825,6.640,218551
ΜΥΤΙΛ,D,5/19/2020,6.925,6.780,6.920,6.900,311435
ΜΥΤΙΛ,D,5/20/2020,7.055,6.815,7.050,6.925,235287
ΜΥΤΙΛ,D,5/21/2020,7.065,6.880,7.000,7.000,258915
ΜΥΤΙΛ,D,5/22/2020,7.120,6.860,7.030,6.950,203075
ΜΥΤΙΛ,D,5/25/2020,7.140,7.000,7.010,7.115,223837
ΜΥΤΙΛ,D,5/26/2020,7.100,6.985,7.060,7.100,199616
ΜΥΤΙΛ,D,5/27/2020,7.300,7.030,7.270,7.060,509552
ΜΥΤΙΛ,D,5/28/2020,7.390,7.220,7.365,7.300,520386
ΜΥΤΙΛ,D,5/29/2020,7.400,7.120,7.120,7.365,602297
ΜΥΤΙΛ,D,6/1/2020,7.515,7.120,7.500,7.120,433637
ΜΥΤΙΛ,D,6/2/2020,7.740,7.595,7.690,7.600,570377
ΜΥΤΙΛ,D,6/3/2020,7.810,7.715,7.750,7.730,427017
ΜΥΤΙΛ,D,6/4/2020,7.830,7.500,7.715,7.710,419412
ΜΥΤΙΛ,D,6/5/2020,8.180,7.800,8.170,7.850,414638
ΜΥΤΙΛ,D,6/9/2020,8.300,8.000,8.005,8.220,381073
ΜΥΤΙΛ,D,6/10/2020,8.130,7.810,7.820,8.005,396965
ΜΥΤΙΛ,D,6/11/2020,7.695,7.545,7.580,7.550,292442
ΜΥΤΙΛ,D,6/12/2020,7.780,7.470,7.575,7.470,297124
ΜΥΤΙΛ,D,6/15/2020,7.730,7.360,7.730,7.440,218229
ΜΥΤΙΛ,D,6/16/2020,8.125,7.890,8.080,7.900,240871
ΜΥΤΙΛ,D,6/17/2020,8.145,7.840,7.900,8.095,234806
ΜΥΤΙΛ,D,6/18/2020,7.975,7.775,7.945,7.900,210391
ΜΥΤΙΛ,D,6/19/2020,8.120,7.920,7.930,8.000,372540
ΜΥΤΙΛ,D,6/22/2020,8.090,7.930,8.015,7.930,279458
ΜΥΤΙΛ,D,6/23/2020,8.190,8.010,8.010,8.015,235181
ΜΥΤΙΛ,D,6/24/2020,7.820,7.660,7.660,7.820,292158
ΜΥΤΙΛ,D,6/25/2020,7.660,7.510,7.510,7.600,193127
ΜΥΤΙΛ,D,6/26/2020,7.645,7.200,7.200,7.605,204586
ΜΥΤΙΛ,D,6/29/2020,7.400,7.150,7.220,7.200,203866
ΜΥΤΙΛ,D,6/30/2020,7.400,7.220,7.280,7.220,184561
ΜΥΤΙΛ,D,7/1/2020,7.445,7.285,7.380,7.370,123708
ΜΥΤΙΛ,D,7/2/2020,7.725,7.385,7.725,7.400,186607
ΜΥΤΙΛ,D,7/3/2020,7.750,7.645,7.700,7.750,114301
ΜΥΤΙΛ,D,7/6/2020,7.880,7.465,7.465,7.750,211631
ΜΥΤΙΛ,D,7/7/2020,7.490,7.285,7.300,7.465,139037
ΜΥΤΙΛ,D,7/8/2020,7.400,7.265,7.380,7.300,174975
ΜΥΤΙΛ,D,7/9/2020,7.475,7.325,7.470,7.325,288803
ΜΥΤΙΛ,D,7/10/2020,7.470,7.300,7.365,7.470,188821
ΜΥΤΙΛ,D,7/13/2020,7.495,7.330,7.480,7.365,274372
ΜΥΤΙΛ,D,7/14/2020,7.560,7.325,7.545,7.340,151167
ΜΥΤΙΛ,D,7/15/2020,7.710,7.500,7.700,7.550,180088
ΜΥΤΙΛ,D,7/16/2020,7.700,7.615,7.650,7.650,173778
ΜΥΤΙΛ,D,7/17/2020,7.805,7.515,7.690,7.650,223223
ΜΥΤΙΛ,D,7/20/2020,7.800,7.580,7.790,7.600,170407
ΜΥΤΙΛ,D,7/21/2020,7.990,7.400,7.540,7.850,584792
ΜΥΤΙΛ,D,7/22/2020,7.750,7.390,7.750,7.460,335703
ΜΥΤΙΛ,D,7/23/2020,7.710,7.535,7.545,7.640,174329
ΜΥΤΙΛ,D,7/24/2020,7.660,7.340,7.660,7.445,212985
ΜΥΤΙΛ,D,7/27/2020,7.820,7.660,7.780,7.720,191203
ΜΥΤΙΛ,D,7/28/2020,7.940,7.750,7.940,7.800,318000
ΜΥΤΙΛ,D,7/29/2020,8.080,7.940,8.035,7.970,241613
ΜΥΤΙΛ,D,7/30/2020,8.025,7.800,7.845,7.970,236069
ΜΥΤΙΛ,D,7/31/2020,7.980,7.700,7.840,7.845,294523
ΜΥΤΙΛ,D,8/3/2020,7.865,7.765,7.820,7.840,146320
ΜΥΤΙΛ,D,8/4/2020,7.955,7.810,7.955,7.810,210518
ΜΥΤΙΛ,D,8/5/2020,8.090,7.955,8.080,8.000,263465
ΜΥΤΙΛ,D,8/6/2020,8.150,8.010,8.150,8.075,201635
ΜΥΤΙΛ,D,8/7/2020,8.180,7.990,8.090,8.150,179056
ΜΥΤΙΛ,D,8/10/2020,7.845,7.610,7.700,7.830,218192
ΜΥΤΙΛ,D,8/11/2020,7.840,7.700,7.835,7.700,88374
ΜΥΤΙΛ,D,8/12/2020,8.100,7.835,8.100,7.870,201976
ΜΥΤΙΛ,D,8/13/2020,8.015,7.895,7.900,8.010,152413
ΜΥΤΙΛ,D,8/14/2020,7.920,7.740,7.755,7.895,122169
ΜΥΤΙΛ,D,8/17/2020,7.880,7.710,7.820,7.790,130576
ΜΥΤΙΛ,D,8/18/2020,7.840,7.730,7.820,7.820,221014
ΜΥΤΙΛ,D,8/19/2020,7.850,7.740,7.740,7.765,203972
ΜΥΤΙΛ,D,8/20/2020,7.805,7.710,7.720,7.740,140535
ΜΥΤΙΛ,D,8/21/2020,7.785,7.705,7.780,7.745,127596
ΜΥΤΙΛ,D,8/24/2020,7.850,7.750,7.750,7.780,71679
ΜΥΤΙΛ,D,8/25/2020,7.775,7.640,7.765,7.750,141965
ΜΥΤΙΛ,D,8/26/2020,7.940,7.710,7.940,7.710,140413
ΜΥΤΙΛ,D,8/27/2020,7.920,7.700,7.770,7.910,173284
ΜΥΤΙΛ,D,8/28/2020,7.845,7.720,7.825,7.775,90777
ΜΥΤΙΛ,D,8/31/2020,7.905,7.825,7.890,7.825,141058
ΜΥΤΙΛ,D,9/1/2020,8.000,7.840,7.960,7.890,220968
ΜΥΤΙΛ,D,9/2/2020,8.105,7.940,8.050,8.010,228709
ΜΥΤΙΛ,D,9/3/2020,8.085,8.025,8.050,8.050,150094
ΜΥΤΙΛ,D,9/4/2020,8.040,7.885,7.900,8.010,142839
ΜΥΤΙΛ,D,9/7/2020,8.055,7.900,8.055,7.900,139188
ΜΥΤΙΛ,D,9/8/2020,8.125,7.905,8.100,7.940,303421
ΜΥΤΙΛ,D,9/9/2020,8.210,8.100,8.200,8.120,294920
ΜΥΤΙΛ,D,9/10/2020,8.715,8.190,8.710,8.200,833079
ΜΥΤΙΛ,D,9/11/2020,8.755,8.640,8.750,8.710,543399
ΜΥΤΙΛ,D,9/14/2020,8.980,8.790,8.925,8.790,393895
ΜΥΤΙΛ,D,9/15/2020,9.000,8.800,8.800,8.930,336012
ΜΥΤΙΛ,D,9/16/2020,8.870,8.660,8.700,8.800,280579
ΜΥΤΙΛ,D,9/17/2020,8.995,8.605,8.960,8.605,293242
ΜΥΤΙΛ,D,9/18/2020,8.970,8.820,8.910,8.960,256823
ΜΥΤΙΛ,D,9/21/2020,8.885,8.610,8.670,8.800,344164
ΜΥΤΙΛ,D,9/22/2020,8.860,8.630,8.735,8.860,244072
ΜΥΤΙΛ,D,9/23/2020,8.890,8.745,8.800,8.840,253799
ΜΥΤΙΛ,D,9/24/2020,8.810,8.600,8.740,8.700,237685
ΜΥΤΙΛ,D,9/25/2020,8.900,8.760,8.875,8.765,229428
ΜΥΤΙΛ,D,9/28/2020,9.090,8.910,8.990,8.910,392814
ΜΥΤΙΛ,D,9/29/2020,9.200,8.960,9.130,9.000,329477
ΜΥΤΙΛ,D,9/30/2020,9.220,9.050,9.165,9.050,268143
ΜΥΤΙΛ,D,10/1/2020,9.390,9.150,9.320,9.170,191189
ΜΥΤΙΛ,D,10/2/2020,9.300,9.220,9.250,9.270,454019
ΜΥΤΙΛ,D,10/5/2020,9.750,9.225,9.600,9.225,385527
ΜΥΤΙΛ,D,10/6/2020,9.640,9.475,9.540,9.600,343342
ΜΥΤΙΛ,D,10/7/2020,9.860,9.515,9.860,9.560,344361
ΜΥΤΙΛ,D,10/8/2020,9.970,9.840,9.900,9.840,347613
ΜΥΤΙΛ,D,10/9/2020,10.030,9.830,9.950,9.900,396637
ΜΥΤΙΛ,D,10/12/2020,9.850,9.600,9.640,9.850,405990
ΜΥΤΙΛ,D,10/13/2020,9.900,9.555,9.875,9.560,303511
ΜΥΤΙΛ,D,10/14/2020,9.900,9.770,9.900,9.810,206420
ΜΥΤΙΛ,D,10/15/2020,9.740,9.440,9.460,9.700,509312
ΜΥΤΙΛ,D,10/16/2020,9.495,9.340,9.495,9.420,451167
ΜΥΤΙΛ,D,10/19/2020,9.675,9.360,9.655,9.420,196889
ΜΥΤΙΛ,D,10/20/2020,9.780,9.530,9.725,9.655,213102
ΜΥΤΙΛ,D,10/21/2020,9.800,9.615,9.640,9.800,200216
ΜΥΤΙΛ,D,10/22/2020,9.705,9.450,9.570,9.640,318777
ΜΥΤΙΛ,D,10/23/2020,9.750,9.490,9.750,9.570,275564
ΜΥΤΙΛ,D,10/26/2020,9.800,9.350,9.570,9.600,530182
ΜΥΤΙΛ,D,10/27/2020,9.835,9.460,9.805,9.520,359449
ΜΥΤΙΛ,D,10/29/2020,9.540,8.970,9.245,9.525,778831
ΜΥΤΙΛ,D,10/30/2020,9.380,8.900,9.380,9.120,560627
ΜΥΤΙΛ,D,11/2/2020,9.435,9.170,9.350,9.170,270764
ΜΥΤΙΛ,D,11/3/2020,9.485,9.350,9.400,9.350,435812
ΜΥΤΙΛ,D,11/4/2020,9.685,9.260,9.655,9.260,393012
ΜΥΤΙΛ,D,11/5/2020,9.655,9.420,9.640,9.420,370195
ΜΥΤΙΛ,D,11/6/2020,9.785,9.495,9.770,9.560,269217
ΜΥΤΙΛ,D,11/9/2020,10.220,9.900,10.140,9.900,605208
ΜΥΤΙΛ,D,11/10/2020,10.260,9.850,9.975,10.020,481630
ΜΥΤΙΛ,D,11/11/2020,9.920,9.725,9.800,9.800,335981
ΜΥΤΙΛ,D,11/12/2020,9.880,9.745,9.855,9.790,212737
ΜΥΤΙΛ,D,11/13/2020,10.030,9.790,9.900,9.855,184290
ΜΥΤΙΛ,D,11/16/2020,10.200,9.900,10.150,9.900,429833
ΜΥΤΙΛ,D,11/17/2020,10.240,10.040,10.180,10.100,696009
ΜΥΤΙΛ,D,11/18/2020,10.570,10.160,10.540,10.200,424915
ΜΥΤΙΛ,D,11/19/2020,10.470,10.300,10.300,10.370,438306
ΜΥΤΙΛ,D,11/20/2020,10.400,10.230,10.360,10.300,308480
ΜΥΤΙΛ,D,11/23/2020,10.480,10.290,10.380,10.360,263583
ΜΥΤΙΛ,D,11/24/2020,10.430,10.270,10.410,10.420,265180
ΜΥΤΙΛ,D,11/25/2020,10.430,10.330,10.420,10.330,182470
ΜΥΤΙΛ,D,11/26/2020,10.680,10.310,10.680,10.400,388952
ΜΥΤΙΛ,D,11/27/2020,10.860,10.620,10.800,10.680,444554
ΜΥΤΙΛ,D,11/30/2020,10.900,10.690,10.900,10.800,606905
ΜΥΤΙΛ,D,12/1/2020,11.070,10.880,10.970,10.930,490732
ΜΥΤΙΛ,D,12/2/2020,11.190,10.980,11.070,11.000,444887
ΜΥΤΙΛ,D,12/3/2020,11.200,10.870,11.200,11.100,364985
ΜΥΤΙΛ,D,12/4/2020,11.580,11.140,11.540,11.200,583281
ΜΥΤΙΛ,D,12/7/2020,11.600,11.410,11.550,11.540,393530
ΜΥΤΙΛ,D,12/8/2020,11.500,11.380,11.500,11.440,252805
ΜΥΤΙΛ,D,12/9/2020,11.680,11.390,11.400,11.500,411937
ΜΥΤΙΛ,D,12/10/2020,11.490,11.180,11.410,11.400,483736
ΜΥΤΙΛ,D,12/11/2020,11.710,11.300,11.570,11.480,344377
ΜΥΤΙΛ,D,12/14/2020,11.830,11.600,11.750,11.600,333441
ΜΥΤΙΛ,D,12/15/2020,11.970,11.680,11.680,11.750,319732
ΜΥΤΙΛ,D,12/16/2020,11.830,11.550,11.650,11.680,211300
ΜΥΤΙΛ,D,12/17/2020,11.680,11.460,11.600,11.650,171255
ΜΥΤΙΛ,D,12/18/2020,11.670,11.460,11.670,11.600,347411
ΜΥΤΙΛ,D,12/21/2020,11.500,10.850,11.360,11.500,467976
ΜΥΤΙΛ,D,12/22/2020,11.680,11.360,11.650,11.420,167872
ΜΥΤΙΛ,D,12/23/2020,11.740,11.560,11.630,11.710,148346
ΜΥΤΙΛ,D,12/28/2020,11.810,11.630,11.710,11.630,185027
ΜΥΤΙΛ,D,12/29/2020,11.750,11.620,11.670,11.750,195045
ΜΥΤΙΛ,D,12/30/2020,11.720,11.550,11.700,11.550,158976
ΜΥΤΙΛ,D,12/31/2020,11.900,11.660,11.900,11.700,124871
ΜΥΤΙΛ,D,1/4/2021,12.410,11.900,12.390,11.900,416670
ΜΥΤΙΛ,D,1/5/2021,12.620,12.240,12.460,12.300,288809
ΜΥΤΙΛ,D,1/7/2021,12.650,12.420,12.480,12.500,336449
ΜΥΤΙΛ,D,1/8/2021,12.580,12.240,12.290,12.430,266389
ΜΥΤΙΛ,D,1/11/2021,12.390,12.100,12.240,12.290,252636
ΜΥΤΙΛ,D,1/12/2021,12.400,12.110,12.220,12.280,160093
ΜΥΤΙΛ,D,1/13/2021,12.600,12.160,12.450,12.220,197081
ΜΥΤΙΛ,D,1/14/2021,12.640,12.400,12.400,12.450,206441
ΜΥΤΙΛ,D,1/15/2021,12.400,12.180,12.180,12.400,214225
ΜΥΤΙΛ,D,1/18/2021,12.350,12.180,12.300,12.180,94815
ΜΥΤΙΛ,D,1/19/2021,12.540,12.300,12.470,12.300,133834
ΜΥΤΙΛ,D,1/20/2021,12.560,12.360,12.530,12.470,180706
ΜΥΤΙΛ,D,1/21/2021,12.550,12.340,12.550,12.460,187027
ΜΥΤΙΛ,D,1/22/2021,12.450,12.200,12.270,12.450,212016
ΜΥΤΙΛ,D,1/25/2021,12.350,11.820,12.040,12.200,315859
ΜΥΤΙΛ,D,1/26/2021,12.300,11.990,12.180,12.000,316962
ΜΥΤΙΛ,D,1/27/2021,12.250,11.600,11.600,12.150,474263
ΜΥΤΙΛ,D,1/28/2021,11.930,11.200,11.850,11.500,409252
ΜΥΤΙΛ,D,1/29/2021,12.180,11.620,12.060,11.700,228305
ΜΥΤΙΛ,D,2/1/2021,12.200,12.000,12.140,12.060,138186
ΜΥΤΙΛ,D,2/2/2021,12.480,12.140,12.460,12.200,209014
ΜΥΤΙΛ,D,2/3/2021,12.500,12.270,12.440,12.500,285831
ΜΥΤΙΛ,D,2/4/2021,12.510,12.090,12.160,12.440,229040
ΜΥΤΙΛ,D,2/5/2021,12.400,12.160,12.210,12.160,311086
ΜΥΤΙΛ,D,2/8/2021,12.470,12.210,12.350,12.210,171527
ΜΥΤΙΛ,D,2/9/2021,12.380,11.960,11.960,12.210,166561
ΜΥΤΙΛ,D,2/10/2021,12.260,11.920,12.260,11.960,227547
ΜΥΤΙΛ,D,2/11/2021,12.440,12.160,12.220,12.160,151864
ΜΥΤΙΛ,D,2/12/2021,12.380,12.250,12.380,12.280,142820
ΜΥΤΙΛ,D,2/15/2021,12.830,12.400,12.820,12.400,277556
ΜΥΤΙΛ,D,2/16/2021,13.260,12.940,13.180,12.950,351417
ΜΥΤΙΛ,D,2/17/2021,13.240,12.960,12.970,13.180,177913
ΜΥΤΙΛ,D,2/18/2021,13.150,12.700,12.700,12.970,199364
ΜΥΤΙΛ,D,2/19/2021,12.860,12.550,12.800,12.860,129115
ΜΥΤΙΛ,D,2/22/2021,12.790,12.600,12.600,12.750,123751
ΜΥΤΙΛ,D,2/23/2021,12.720,12.360,12.360,12.600,171757
ΜΥΤΙΛ,D,2/24/2021,12.630,12.380,12.390,12.400,141451
ΜΥΤΙΛ,D,2/25/2021,12.790,12.500,12.790,12.590,220415
ΜΥΤΙΛ,D,2/26/2021,12.750,12.460,12.750,12.530,255058
ΜΥΤΙΛ,D,3/1/2021,12.900,12.750,12.820,12.750,180252
ΜΥΤΙΛ,D,3/2/2021,12.980,12.670,12.970,12.820,202341
ΜΥΤΙΛ,D,3/3/2021,13.010,12.810,12.920,12.880,182299
ΜΥΤΙΛ,D,3/4/2021,12.970,12.810,12.970,12.810,91560
ΜΥΤΙΛ,D,3/5/2021,13.040,12.720,12.940,12.850,151535
ΜΥΤΙΛ,D,3/8/2021,13.050,12.780,12.880,12.940,149275
ΜΥΤΙΛ,D,3/9/2021,13.120,12.800,13.100,12.960,267570
ΜΥΤΙΛ,D,3/10/2021,13.200,13.000,13.200,13.100,160012
ΜΥΤΙΛ,D,3/11/2021,13.300,13.090,13.300,13.250,147459
ΜΥΤΙΛ,D,3/12/2021,13.370,13.280,13.330,13.300,341155
ΜΥΤΙΛ,D,3/16/2021,13.400,13.310,13.340,13.370,164231
ΜΥΤΙΛ,D,3/17/2021,13.400,13.300,13.340,13.380,143622
ΜΥΤΙΛ,D,3/18/2021,13.430,13.140,13.170,13.400,256011
ΜΥΤΙΛ,D,3/19/2021,13.320,13.130,13.320,13.140,341500
ΜΥΤΙΛ,D,3/22/2021,13.470,13.290,13.410,13.320,216083
ΜΥΤΙΛ,D,3/23/2021,13.560,13.360,13.370,13.480,229314
ΜΥΤΙΛ,D,3/24/2021,13.580,13.350,13.520,13.350,136423
ΜΥΤΙΛ,D,3/26/2021,13.860,13.570,13.770,13.600,373782
ΜΥΤΙΛ,D,3/29/2021,13.940,13.600,13.600,13.890,242690
ΜΥΤΙΛ,D,3/30/2021,14.060,13.600,14.060,13.600,201121
ΜΥΤΙΛ,D,3/31/2021,14.060,13.980,14.050,14.060,166553
ΜΥΤΙΛ,D,4/1/2021,14.170,14.020,14.080,14.160,145522
ΜΥΤΙΛ,D,4/6/2021,14.260,14.090,14.120,14.100,161724
ΜΥΤΙΛ,D,4/7/2021,14.160,14.080,14.100,14.140,138418
ΜΥΤΙΛ,D,4/8/2021,14.100,13.830,13.950,14.100,207794
ΜΥΤΙΛ,D,4/9/2021,14.340,13.880,14.270,13.900,256582
ΜΥΤΙΛ,D,4/12/2021,14.480,14.260,14.480,14.260,232793
ΜΥΤΙΛ,D,4/13/2021,14.600,14.400,14.510,14.490,186290
ΜΥΤΙΛ,D,4/14/2021,14.760,14.400,14.740,14.500,180636
ΜΥΤΙΛ,D,4/15/2021,15.020,14.720,15.000,14.740,396053
ΜΥΤΙΛ,D,4/16/2021,15.090,14.870,14.910,15.000,191603
ΜΥΤΙΛ,D,4/19/2021,14.880,14.400,14.400,14.880,283080
ΜΥΤΙΛ,D,4/20/2021,14.940,14.370,14.470,14.390,308474
ΜΥΤΙΛ,D,4/21/2021,14.790,14.430,14.590,14.470,189452
ΜΥΤΙΛ,D,4/22/2021,14.990,14.700,14.980,14.880,287382
ΜΥΤΙΛ,D,4/23/2021,15.200,14.870,15.200,14.980,306990
ΜΥΤΙΛ,D,4/26/2021,15.600,15.320,15.600,15.320,228717
ΜΥΤΙΛ,D,4/27/2021,15.600,15.340,15.420,15.500,237512
ΜΥΤΙΛ,D,4/28/2021,15.660,15.310,15.660,15.420,167880
ΜΥΤΙΛ,D,4/29/2021,15.850,15.490,15.490,15.610,258023
ΜΥΤΙΛ,D,5/5/2021,15.580,15.310,15.420,15.490,218456
ΜΥΤΙΛ,D,5/6/2021,15.540,15.320,15.420,15.420,176914
ΜΥΤΙΛ,D,5/7/2021,15.680,15.180,15.530,15.420,373731
ΜΥΤΙΛ,D,5/10/2021,15.820,15.500,15.730,15.500,127036
ΜΥΤΙΛ,D,5/11/2021,15.670,15.250,15.270,15.660,168741
ΜΥΤΙΛ,D,5/12/2021,15.270,14.810,14.900,15.150,282196
ΜΥΤΙΛ,D,5/13/2021,15.100,14.500,14.970,14.700,316064
ΜΥΤΙΛ,D,5/14/2021,15.310,15.020,15.310,15.090,107229
ΜΥΤΙΛ,D,5/17/2021,15.460,15.040,15.040,15.220,104794
ΜΥΤΙΛ,D,5/18/2021,15.230,15.000,15.000,15.170,147148
ΜΥΤΙΛ,D,5/19/2021,15.080,14.600,14.650,14.890,190880
ΜΥΤΙΛ,D,5/20/2021,14.900,14.400,14.870,14.650,204079
ΜΥΤΙΛ,D,5/21/2021,15.060,14.550,14.640,15.060,185766
ΜΥΤΙΛ,D,5/24/2021,14.900,14.610,14.760,14.640,113624
ΜΥΤΙΛ,D,5/25/2021,14.850,14.350,14.350,14.760,210047
ΜΥΤΙΛ,D,5/26/2021,14.960,14.420,14.900,14.440,222753
ΜΥΤΙΛ,D,5/27/2021,15.390,14.900,15.390,14.900,321388
ΜΥΤΙΛ,D,5/28/2021,15.450,15.230,15.230,15.440,89447
ΜΥΤΙΛ,D,5/31/2021,15.460,15.300,15.380,15.300,52483
ΜΥΤΙΛ,D,6/1/2021,15.530,15.360,15.450,15.400,142396
ΜΥΤΙΛ,D,6/2/2021,15.500,15.400,15.450,15.450,92196
ΜΥΤΙΛ,D,6/3/2021,15.450,15.040,15.180,15.360,120358
ΜΥΤΙΛ,D,6/4/2021,15.530,15.040,15.380,15.370,132802
ΜΥΤΙΛ,D,6/7/2021,15.420,15.100,15.100,15.380,110385
ΜΥΤΙΛ,D,6/8/2021,15.350,15.160,15.280,15.300,174493
ΜΥΤΙΛ,D,6/9/2021,15.340,15.120,15.120,15.280,83220
ΜΥΤΙΛ,D,6/10/2021,15.290,15.090,15.240,15.120,149372
ΜΥΤΙΛ,D,6/11/2021,15.290,15.180,15.240,15.220,111030
ΜΥΤΙΛ,D,6/14/2021,15.480,15.200,15.380,15.390,176917
ΜΥΤΙΛ,D,6/15/2021,15.390,15.160,15.290,15.300,204305
ΜΥΤΙΛ,D,6/16/2021,15.800,15.340,15.630,15.340,328433
ΜΥΤΙΛ,D,6/17/2021,15.940,15.620,15.900,15.630,228625
ΜΥΤΙΛ,D,6/18/2021,16.000,15.500,15.820,15.990,359505
ΜΥΤΙΛ,D,6/22/2021,15.820,15.500,15.500,15.820,112366
ΜΥΤΙΛ,D,6/23/2021,15.710,15.500,15.500,15.600,134453
ΜΥΤΙΛ,D,6/24/2021,15.400,15.190,15.210,15.320,192625
ΜΥΤΙΛ,D,6/25/2021,15.950,15.200,15.800,15.210,241626
ΜΥΤΙΛ,D,6/28/2021,15.800,15.350,15.350,15.800,196070
ΜΥΤΙΛ,D,6/29/2021,15.470,15.180,15.240,15.450,140328
ΜΥΤΙΛ,D,6/30/2021,15.380,15.000,15.340,15.270,152754
ΜΥΤΙΛ,D,7/1/2021,15.580,15.260,15.350,15.580,63372
ΜΥΤΙΛ,D,7/2/2021,15.470,15.120,15.210,15.350,89795
ΜΥΤΙΛ,D,7/5/2021,15.390,14.850,14.850,15.210,148354
ΜΥΤΙΛ,D,7/6/2021,15.080,14.750,15.000,14.840,171810
ΜΥΤΙΛ,D,7/7/2021,15.170,14.850,14.850,15.110,105169
ΜΥΤΙΛ,D,7/8/2021,14.730,14.400,14.420,14.620,252245
ΜΥΤΙΛ,D,7/9/2021,14.780,14.390,14.660,14.420,176459
ΜΥΤΙΛ,D,7/12/2021,14.990,14.500,14.670,14.800,131719
ΜΥΤΙΛ,D,7/13/2021,14.670,14.410,14.450,14.670,202281
ΜΥΤΙΛ,D,7/14/2021,14.500,14.360,14.450,14.450,131847
ΜΥΤΙΛ,D,7/15/2021,14.520,14.210,14.340,14.280,116514
ΜΥΤΙΛ,D,7/16/2021,14.610,14.340,14.340,14.450,119416
ΜΥΤΙΛ,D,7/19/2021,14.210,13.710,13.750,14.210,315015
ΜΥΤΙΛ,D,7/20/2021,14.000,13.750,13.800,13.850,160322
ΜΥΤΙΛ,D,7/21/2021,14.090,13.890,14.090,13.890,231625
ΜΥΤΙΛ,D,7/22/2021,14.350,14.060,14.170,14.200,129746
ΜΥΤΙΛ,D,7/23/2021,14.360,14.100,14.100,14.170,196393
ΜΥΤΙΛ,D,7/26/2021,14.700,14.100,14.630,14.260,505934
ΜΥΤΙΛ,D,7/27/2021,15.090,14.550,15.040,14.630,250791
ΜΥΤΙΛ,D,7/28/2021,15.190,14.900,15.070,15.000,146051
ΜΥΤΙΛ,D,7/29/2021,15.280,14.920,15.280,14.920,132249
ΜΥΤΙΛ,D,7/30/2021,15.640,15.190,15.640,15.280,252970
ΜΥΤΙΛ,D,8/2/2021,15.760,15.630,15.760,15.640,144226
ΜΥΤΙΛ,D,8/3/2021,15.780,15.510,15.510,15.760,139086
ΜΥΤΙΛ,D,8/4/2021,15.680,15.370,15.680,15.510,170790
ΜΥΤΙΛ,D,8/5/2021,15.900,15.600,15.770,15.680,221360
ΜΥΤΙΛ,D,8/6/2021,15.790,15.380,15.440,15.750,142092
ΜΥΤΙΛ,D,8/9/2021,15.780,15.410,15.580,15.410,95665
ΜΥΤΙΛ,D,8/10/2021,15.900,15.580,15.900,15.580,524470
ΜΥΤΙΛ,D,8/11/2021,15.990,15.640,15.690,15.970,172688
ΜΥΤΙΛ,D,8/12/2021,15.830,15.550,15.550,15.570,195734
ΜΥΤΙΛ,D,8/13/2021,15.750,15.550,15.550,15.550,58274
ΜΥΤΙΛ,D,8/16/2021,15.660,15.470,15.600,15.550,133290
ΜΥΤΙΛ,D,8/17/2021,15.660,15.450,15.540,15.620,124818
ΜΥΤΙΛ,D,8/18/2021,15.670,15.490,15.600,15.540,151707
ΜΥΤΙΛ,D,8/19/2021,15.450,15.140,15.200,15.450,256567
ΜΥΤΙΛ,D,8/20/2021,15.550,15.150,15.500,15.200,147828
ΜΥΤΙΛ,D,8/23/2021,15.860,15.490,15.850,15.500,199997
ΜΥΤΙΛ,D,8/24/2021,16.090,15.800,16.000,15.850,358839
ΜΥΤΙΛ,D,8/25/2021,16.110,15.910,15.960,15.910,158097
ΜΥΤΙΛ,D,8/26/2021,15.970,15.800,15.940,15.960,151950
ΜΥΤΙΛ,D,8/27/2021,15.920,15.700,15.700,15.900,128858
ΜΥΤΙΛ,D,8/30/2021,16.240,15.700,16.190,15.700,219933
ΜΥΤΙΛ,D,8/31/2021,16.250,15.900,15.900,16.200,255950
ΜΥΤΙΛ,D,9/1/2021,16.010,15.790,15.830,15.900,245459
ΜΥΤΙΛ,D,9/2/2021,16.040,15.760,16.030,15.780,151053
ΜΥΤΙΛ,D,9/3/2021,15.980,15.840,15.940,15.870,158968
ΜΥΤΙΛ,D,9/6/2021,16.100,15.860,15.960,15.920,181565
ΜΥΤΙΛ,D,9/7/2021,16.050,15.890,15.940,15.920,232417
ΜΥΤΙΛ,D,9/8/2021,15.900,15.660,15.760,15.900,267595
ΜΥΤΙΛ,D,9/9/2021,15.790,15.600,15.690,15.700,156605
ΜΥΤΙΛ,D,9/10/2021,15.820,15.600,15.620,15.680,248949
ΜΥΤΙΛ,D,9/13/2021,15.880,15.650,15.660,15.700,433241
ΜΥΤΙΛ,D,9/14/2021,15.770,15.540,15.700,15.750,283376
ΜΥΤΙΛ,D,9/15/2021,15.830,15.640,15.730,15.730,150935
ΜΥΤΙΛ,D,9/16/2021,15.850,15.660,15.760,15.730,128949
ΜΥΤΙΛ,D,9/17/2021,16.000,15.500,15.650,15.800,477436
ΜΥΤΙΛ,D,9/20/2021,15.510,15.150,15.260,15.440,285373
ΜΥΤΙΛ,D,9/21/2021,15.470,15.030,15.080,15.300,254228
ΜΥΤΙΛ,D,9/22/2021,15.260,15.000,15.000,15.200,156833
ΜΥΤΙΛ,D,9/23/2021,15.190,14.230,14.510,15.190,562054
ΜΥΤΙΛ,D,9/24/2021,14.420,14.030,14.060,14.400,551059
ΜΥΤΙΛ,D,9/27/2021,14.480,13.800,14.030,14.100,332232
ΜΥΤΙΛ,D,9/28/2021,14.140,13.760,13.800,14.000,518979
ΜΥΤΙΛ,D,9/29/2021,14.460,13.600,14.400,13.800,456436
ΜΥΤΙΛ,D,9/30/2021,14.560,13.900,14.100,14.400,320830
ΜΥΤΙΛ,D,10/1/2021,14.400,13.750,14.400,13.900,207973
ΜΥΤΙΛ,D,10/4/2021,14.530,14.240,14.250,14.400,157764
ΜΥΤΙΛ,D,10/5/2021,14.750,14.120,14.680,14.200,349055
ΜΥΤΙΛ,D,10/6/2021,14.680,14.320,14.440,14.680,343182
ΜΥΤΙΛ,D,10/7/2021,14.840,14.500,14.840,14.630,201896
ΜΥΤΙΛ,D,10/8/2021,15.080,14.700,14.980,14.720,226063
ΜΥΤΙΛ,D,10/11/2021,15.060,14.750,14.840,14.980,263092
ΜΥΤΙΛ,D,10/12/2021,15.070,14.690,14.990,14.770,129429
ΜΥΤΙΛ,D,10/13/2021,15.120,14.870,14.940,15.000,157027
ΜΥΤΙΛ,D,10/14/2021,14.980,14.740,14.880,14.960,120060
ΜΥΤΙΛ,D,10/15/2021,14.970,14.790,14.900,14.860,180118
ΜΥΤΙΛ,D,10/18/2021,15.080,14.710,14.900,14.900,120478
ΜΥΤΙΛ,D,10/19/2021,15.400,14.780,15.350,14.780,167108
ΜΥΤΙΛ,D,10/20/2021,15.580,15.290,15.520,15.350,236498
ΜΥΤΙΛ,D,10/21/2021,15.600,15.380,15.600,15.520,133181
ΜΥΤΙΛ,D,10/22/2021,15.660,15.550,15.550,15.600,195864
ΜΥΤΙΛ,D,10/25/2021,15.600,15.330,15.500,15.550,28270
ΜΥΤΙΛ,D,10/26/2021,15.790,15.460,15.660,15.500,188674
ΜΥΤΙΛ,D,10/27/2021,15.700,15.480,15.610,15.680,182269
ΜΥΤΙΛ,D,10/29/2021,15.790,15.470,15.770,15.690,191576
ΜΥΤΙΛ,D,11/1/2021,15.830,15.620,15.690,15.770,144848
ΜΥΤΙΛ,D,11/2/2021,15.720,15.220,15.370,15.690,179844
ΜΥΤΙΛ,D,11/3/2021,15.700,15.350,15.650,15.350,122229
ΜΥΤΙΛ,D,11/4/2021,15.660,15.450,15.570,15.560,103780
ΜΥΤΙΛ,D,11/5/2021,15.500,15.250,15.310,15.410,146869
ΜΥΤΙΛ,D,11/8/2021,15.500,15.250,15.450,15.310,225485
ΜΥΤΙΛ,D,11/9/2021,15.480,15.230,15.230,15.450,131408
ΜΥΤΙΛ,D,11/10/2021,15.350,15.050,15.090,15.230,122345
ΜΥΤΙΛ,D,11/11/2021,15.270,14.910,15.010,15.090,245385
ΜΥΤΙΛ,D,11/12/2021,15.290,15.050,15.260,15.180,225766
ΜΥΤΙΛ,D,11/15/2021,15.300,15.070,15.070,15.260,116404
ΜΥΤΙΛ,D,11/16/2021,15.370,15.010,15.150,15.070,172957
ΜΥΤΙΛ,D,11/17/2021,15.330,15.190,15.300,15.190,104025
ΜΥΤΙΛ,D,11/18/2021,15.470,15.230,15.230,15.300,112727
ΜΥΤΙΛ,D,11/19/2021,15.310,15.010,15.080,15.230,138566
ΜΥΤΙΛ,D,11/22/2021,15.150,14.960,15.040,15.050,83698
ΜΥΤΙΛ,D,11/23/2021,15.030,14.780,14.820,14.950,195850
ΜΥΤΙΛ,D,11/24/2021,14.870,14.610,14.700,14.750,112623
ΜΥΤΙΛ,D,11/25/2021,14.960,14.670,14.950,14.670,88203
ΜΥΤΙΛ,D,11/26/2021,14.500,14.060,14.120,14.400,427632
ΜΥΤΙΛ,D,11/29/2021,14.620,14.190,14.600,14.190,227911
ΜΥΤΙΛ,D,11/30/2021,14.580,14.200,14.520,14.520,221984
ΜΥΤΙΛ,D,12/1/2021,15.060,14.650,14.800,14.680,211259
ΜΥΤΙΛ,D,12/2/2021,14.920,14.510,14.580,14.800,163297
ΜΥΤΙΛ,D,12/3/2021,14.890,14.580,14.870,14.580,125673
ΜΥΤΙΛ,D,12/6/2021,14.960,14.690,14.900,14.870,88448
ΜΥΤΙΛ,D,12/7/2021,15.170,15.000,15.150,15.000,183702
ΜΥΤΙΛ,D,12/8/2021,15.330,15.050,15.330,15.050,246032
ΜΥΤΙΛ,D,12/9/2021,15.340,15.170,15.340,15.330,163618
ΜΥΤΙΛ,D,12/10/2021,15.340,15.120,15.310,15.340,135147
ΜΥΤΙΛ,D,12/13/2021,15.360,15.040,15.150,15.310,249672
ΜΥΤΙΛ,D,12/14/2021,15.260,15.100,15.210,15.180,446820
ΜΥΤΙΛ,D,12/15/2021,15.330,15.060,15.150,15.210,184436
ΜΥΤΙΛ,D,12/16/2021,15.280,15.160,15.280,15.200,177701
ΜΥΤΙΛ,D,12/17/2021,15.460,15.110,15.260,15.340,227380
ΜΥΤΙΛ,D,12/20/2021,15.110,14.840,15.100,14.980,173987
ΜΥΤΙΛ,D,12/21/2021,15.150,14.970,15.100,15.000,124501
ΜΥΤΙΛ,D,12/22/2021,15.100,14.980,15.050,15.100,145571
ΜΥΤΙΛ,D,12/23/2021,15.240,15.060,15.160,15.070,132357
ΜΥΤΙΛ,D,12/27/2021,15.190,15.020,15.120,15.180,103557
ΜΥΤΙΛ,D,12/28/2021,15.110,15.000,15.090,15.000,275269
ΜΥΤΙΛ,D,12/29/2021,15.140,14.990,15.070,15.090,104815
ΜΥΤΙΛ,D,12/30/2021,15.030,14.900,14.920,15.020,130852
ΜΥΤΙΛ,D,12/31/2021,15.130,14.870,15.130,14.920,116688
ΜΥΤΙΛ,D,1/3/2022,15.250,15.090,15.180,15.200,112352
ΜΥΤΙΛ,D,1/4/2022,15.300,15.020,15.020,15.180,186708
ΜΥΤΙΛ,D,1/5/2022,15.160,14.990,14.990,15.160,90263
ΜΥΤΙΛ,D,1/7/2022,15.100,14.920,14.990,14.920,226685
ΜΥΤΙΛ,D,1/10/2022,15.300,14.950,15.160,14.950,226474
ΜΥΤΙΛ,D,1/11/2022,15.260,15.080,15.220,15.160,266980
ΜΥΤΙΛ,D,1/12/2022,15.750,15.160,15.650,15.220,446239
ΜΥΤΙΛ,D,1/13/2022,15.990,15.580,15.840,15.650,424685
ΜΥΤΙΛ,D,1/14/2022,15.850,15.550,15.730,15.840,182725
ΜΥΤΙΛ,D,1/17/2022,16.000,15.700,15.870,15.800,184670
ΜΥΤΙΛ,D,1/18/2022,15.890,15.600,15.660,15.800,193546
ΜΥΤΙΛ,D,1/19/2022,15.650,15.540,15.610,15.600,167840
ΜΥΤΙΛ,D,1/20/2022,15.840,15.550,15.720,15.550,202812
ΜΥΤΙΛ,D,1/21/2022,15.640,15.330,15.370,15.590,261436
ΜΥΤΙΛ,D,1/24/2022,15.520,14.810,14.810,15.370,478249
ΜΥΤΙΛ,D,1/25/2022,15.000,14.610,14.830,14.810,204022
ΜΥΤΙΛ,D,1/26/2022,15.250,15.040,15.200,15.060,295899
ΜΥΤΙΛ,D,1/27/2022,15.410,15.090,15.290,15.170,301873
ΜΥΤΙΛ,D,1/28/2022,15.440,14.910,15.090,15.260,391508
ΜΥΤΙΛ,D,1/31/2022,15.360,15.010,15.180,15.220,249391
ΜΥΤΙΛ,D,2/1/2022,15.730,15.210,15.700,15.340,326321
ΜΥΤΙΛ,D,2/2/2022,15.840,15.550,15.640,15.660,266269
ΜΥΤΙΛ,D,2/3/2022,15.640,15.430,15.470,15.620,144244
ΜΥΤΙΛ,D,2/4/2022,15.590,15.370,15.440,15.430,140038
ΜΥΤΙΛ,D,2/7/2022,15.580,15.300,15.300,15.580,195103
ΜΥΤΙΛ,D,2/8/2022,15.490,15.160,15.300,15.300,249495
ΜΥΤΙΛ,D,2/9/2022,15.680,15.410,15.490,15.590,334840
ΜΥΤΙΛ,D,2/10/2022,15.680,15.380,15.440,15.510,274042
ΜΥΤΙΛ,D,2/11/2022,15.590,15.180,15.590,15.390,250238
ΜΥΤΙΛ,D,2/14/2022,15.250,15.010,15.180,15.010,456345
ΜΥΤΙΛ,D,2/15/2022,15.450,15.180,15.390,15.180,243682
ΜΥΤΙΛ,D,2/16/2022,15.640,15.360,15.640,15.500,244281
ΜΥΤΙΛ,D,2/17/2022,15.640,15.310,15.440,15.600,232360
ΜΥΤΙΛ,D,2/18/2022,15.590,15.250,15.540,15.400,242798
ΜΥΤΙΛ,D,2/21/2022,15.620,15.360,15.410,15.500,142699
ΜΥΤΙΛ,D,2/22/2022,15.360,15.050,15.290,15.080,232761
ΜΥΤΙΛ,D,2/23/2022,15.350,15.200,15.200,15.270,280317
ΜΥΤΙΛ,D,2/24/2022,14.900,14.040,14.320,14.750,766376
ΜΥΤΙΛ,D,2/25/2022,15.270,14.580,15.010,14.580,663340
ΜΥΤΙΛ,D,2/28/2022,14.700,14.190,14.340,14.700,428751
ΜΥΤΙΛ,D,3/1/2022,14.480,14.040,14.180,14.340,361640
ΜΥΤΙΛ,D,3/2/2022,14.130,13.850,14.050,14.130,601495
ΜΥΤΙΛ,D,3/3/2022,14.670,14.130,14.640,14.390,297765
ΜΥΤΙΛ,D,3/4/2022,14.500,14.020,14.220,14.500,374733
ΜΥΤΙΛ,D,3/8/2022,14.050,13.730,13.860,13.900,581914
ΜΥΤΙΛ,D,3/9/2022,14.250,14.070,14.070,14.100,297888
ΜΥΤΙΛ,D,3/10/2022,14.190,13.700,13.750,14.140,236728
ΜΥΤΙΛ,D,3/11/2022,14.460,13.700,14.320,13.750,322142
ΜΥΤΙΛ,D,3/14/2022,14.560,14.230,14.250,14.340,205947
ΜΥΤΙΛ,D,3/15/2022,14.190,13.890,14.030,14.100,182402
ΜΥΤΙΛ,D,3/16/2022,14.630,14.240,14.520,14.350,291190
ΜΥΤΙΛ,D,3/17/2022,14.620,14.200,14.270,14.520,175345
ΜΥΤΙΛ,D,3/18/2022,14.300,14.030,14.040,14.250,513000
ΜΥΤΙΛ,D,3/21/2022,14.260,13.970,14.000,14.140,144919
ΜΥΤΙΛ,D,3/22/2022,14.440,14.000,14.390,14.000,156076
ΜΥΤΙΛ,D,3/23/2022,14.480,13.980,14.240,14.390,187159
ΜΥΤΙΛ,D,3/24/2022,14.280,14.000,14.080,14.200,228889
ΜΥΤΙΛ,D,3/28/2022,14.450,14.100,14.450,14.100,182682
ΜΥΤΙΛ,D,3/29/2022,15.000,14.430,15.000,14.540,320671
ΜΥΤΙΛ,D,3/30/2022,15.090,14.620,14.790,14.950,211600
ΜΥΤΙΛ,D,3/31/2022,14.970,14.710,14.850,14.870,189751
ΜΥΤΙΛ,D,4/1/2022,15.140,14.770,15.140,14.800,155417
ΜΥΤΙΛ,D,4/4/2022,15.650,15.130,15.620,15.140,366240
ΜΥΤΙΛ,D,4/5/2022,15.690,15.390,15.610,15.530,181071
ΜΥΤΙΛ,D,4/6/2022,15.520,15.300,15.350,15.500,142924
ΜΥΤΙΛ,D,4/7/2022,15.360,15.200,15.360,15.330,230470
ΜΥΤΙΛ,D,4/8/2022,15.580,15.340,15.560,15.360,317001
ΜΥΤΙΛ,D,4/11/2022,15.620,15.360,15.620,15.560,267241
ΜΥΤΙΛ,D,4/12/2022,15.960,15.300,15.960,15.300,429956
ΜΥΤΙΛ,D,4/13/2022,16.200,15.720,16.160,15.810,450986
ΜΥΤΙΛ,D,4/14/2022,16.620,16.170,16.620,16.200,637281
ΜΥΤΙΛ,D,4/19/2022,17.790,16.590,17.600,16.620,1618669
ΜΥΤΙΛ,D,4/20/2022,18.100,17.340,17.910,17.580,5701434
ΜΥΤΙΛ,D,4/21/2022,18.080,17.800,18.080,17.910,595622
ΜΥΤΙΛ,D,4/26/2022,18.200,17.730,18.090,18.000,621337
ΜΥΤΙΛ,D,4/27/2022,17.800,17.580,17.690,17.800,666719
ΜΥΤΙΛ,D,4/28/2022,17.940,17.690,17.880,17.690,409103
ΜΥΤΙΛ,D,4/29/2022,18.000,17.640,17.700,17.990,445496
ΜΥΤΙΛ,D,5/3/2022,17.700,17.050,17.700,17.630,538596
ΜΥΤΙΛ,D,5/4/2022,17.990,17.610,17.740,17.990,467482
ΜΥΤΙΛ,D,5/5/2022,17.900,17.010,17.170,17.850,465836
ΜΥΤΙΛ,D,5/6/2022,16.990,16.130,16.360,16.990,702829
ΜΥΤΙΛ,D,5/9/2022,16.250,15.900,15.950,16.150,544068
ΜΥΤΙΛ,D,5/10/2022,16.480,15.700,15.990,15.800,709164
ΜΥΤΙΛ,D,5/11/2022,16.210,15.800,16.010,15.910,559274
ΜΥΤΙΛ,D,5/12/2022,16.000,15.560,15.740,15.800,519701
ΜΥΤΙΛ,D,5/13/2022,16.780,16.120,16.230,16.700,1358868
ΜΥΤΙΛ,D,5/16/2022,16.400,15.880,15.950,16.200,565255
ΜΥΤΙΛ,D,5/17/2022,16.490,15.980,16.280,16.000,519135
ΜΥΤΙΛ,D,5/18/2022,16.490,16.280,16.300,16.400,487403
ΜΥΤΙΛ,D,5/19/2022,15.980,15.420,15.520,15.900,802746
ΜΥΤΙΛ,D,5/20/2022,15.900,15.520,15.870,15.520,413328
ΜΥΤΙΛ,D,5/23/2022,16.190,15.860,16.000,15.960,558002
ΜΥΤΙΛ,D,5/24/2022,16.580,15.900,16.500,15.900,445194
ΜΥΤΙΛ,D,5/25/2022,16.850,16.450,16.850,16.510,503162
ΜΥΤΙΛ,D,5/26/2022,17.180,16.800,17.140,16.810,531742
ΜΥΤΙΛ,D,5/27/2022,17.180,16.910,17.120,17.140,463458
ΜΥΤΙΛ,D,5/30/2022,17.360,16.610,16.690,17.250,617053
ΜΥΤΙΛ,D,5/31/2022,16.950,16.410,16.600,16.800,8207462
ΜΥΤΙΛ,D,6/1/2022,16.880,16.570,16.850,16.760,381436
ΜΥΤΙΛ,D,6/2/2022,16.960,16.700,16.900,16.850,457911
ΜΥΤΙΛ,D,6/3/2022,17.060,16.940,16.990,16.980,174492
ΜΥΤΙΛ,D,6/6/2022,17.070,16.870,16.990,17.000,184647
ΜΥΤΙΛ,D,6/7/2022,16.880,16.500,16.790,16.780,247646
ΜΥΤΙΛ,D,6/8/2022,16.930,16.710,16.930,16.790,190757
ΜΥΤΙΛ,D,6/9/2022,16.960,16.660,16.960,16.810,270264
ΜΥΤΙΛ,D,6/10/2022,16.740,15.930,16.080,16.740,448660
ΜΥΤΙΛ,D,6/14/2022,15.500,14.820,14.890,15.400,826482
ΜΥΤΙΛ,D,6/15/2022,15.080,14.850,15.040,14.890,377781
ΜΥΤΙΛ,D,6/16/2022,15.030,14.430,14.480,15.020,372116
ΜΥΤΙΛ,D,6/17/2022,14.630,14.330,14.450,14.460,525948
ΜΥΤΙΛ,D,6/20/2022,14.800,14.450,14.580,14.460,171630
ΜΥΤΙΛ,D,6/21/2022,15.340,14.580,15.200,14.580,290851
ΜΥΤΙΛ,D,6/22/2022,15.060,14.820,14.900,14.980,175945
ΜΥΤΙΛ,D,6/23/2022,15.350,14.850,14.940,14.850,202367
ΜΥΤΙΛ,D,6/24/2022,14.800,14.530,14.530,14.800,141723
ΜΥΤΙΛ,D,6/27/2022,14.750,14.000,14.000,14.730,187861
ΜΥΤΙΛ,D,6/28/2022,14.400,13.900,14.400,14.000,288045
ΜΥΤΙΛ,D,6/29/2022,14.660,14.150,14.200,14.210,190832
ΜΥΤΙΛ,D,6/30/2022,14.220,14.000,14.000,14.100,263831
ΜΥΤΙΛ,D,7/1/2022,14.200,13.750,13.770,14.100,235897
ΜΥΤΙΛ,D,7/4/2022,13.900,13.280,13.280,13.630,261150
ΜΥΤΙΛ,D,7/5/2022,13.440,12.680,12.800,13.440,554428
ΜΥΤΙΛ,D,7/6/2022,13.240,12.770,12.990,13.140,631918
ΜΥΤΙΛ,D,7/7/2022,13.810,12.990,13.690,13.100,498317
ΜΥΤΙΛ,D,7/8/2022,13.940,13.520,13.680,13.850,302684
ΜΥΤΙΛ,D,7/11/2022,13.730,13.450,13.650,13.500,159241
ΜΥΤΙΛ,D,7/12/2022,13.640,13.340,13.530,13.630,114233
ΜΥΤΙΛ,D,7/13/2022,13.790,13.410,13.650,13.530,171685
ΜΥΤΙΛ,D,7/14/2022,13.740,13.100,13.300,13.650,212703
ΜΥΤΙΛ,D,7/15/2022,13.340,13.010,13.120,13.330,172889
ΜΥΤΙΛ,D,7/18/2022,13.360,13.020,13.180,13.190,200972
ΜΥΤΙΛ,D,7/19/2022,13.200,13.020,13.200,13.200,340916
ΜΥΤΙΛ,D,7/20/2022,13.690,13.380,13.630,13.490,365518
ΜΥΤΙΛ,D,7/21/2022,14.180,13.630,14.140,13.630,235059
ΜΥΤΙΛ,D,7/22/2022,14.520,14.030,14.500,14.250,226913
ΜΥΤΙΛ,D,7/25/2022,14.760,14.330,14.760,14.480,129467
ΜΥΤΙΛ,D,7/26/2022,14.930,14.730,14.840,14.800,214410
ΜΥΤΙΛ,D,7/27/2022,14.920,14.630,14.730,14.820,193051
ΜΥΤΙΛ,D,7/28/2022,15.020,14.640,14.870,14.920,268854
ΜΥΤΙΛ,D,7/29/2022,15.090,14.780,15.050,15.000,241939
ΜΥΤΙΛ,D,8/1/2022,15.340,15.000,15.140,15.100,286557
ΜΥΤΙΛ,D,8/2/2022,15.130,14.970,15.060,15.130,139593
ΜΥΤΙΛ,D,8/3/2022,15.180,14.940,15.120,15.060,174678
ΜΥΤΙΛ,D,8/4/2022,15.200,14.970,15.000,15.180,236288
ΜΥΤΙΛ,D,8/5/2022,15.100,14.340,14.470,15.100,167960
ΜΥΤΙΛ,D,8/8/2022,14.880,14.400,14.850,14.500,245765
ΜΥΤΙΛ,D,8/9/2022,14.980,14.710,14.820,14.900,215763
ΜΥΤΙΛ,D,8/10/2022,15.140,14.740,15.060,14.740,307286
ΜΥΤΙΛ,D,8/11/2022,15.500,15.060,15.500,15.160,281199
ΜΥΤΙΛ,D,8/12/2022,15.870,15.500,15.830,15.500,390812
ΜΥΤΙΛ,D,8/16/2022,16.240,15.810,16.240,15.810,301286
ΜΥΤΙΛ,D,8/17/2022,16.370,15.980,16.370,16.200,276595
ΜΥΤΙΛ,D,8/18/2022,16.280,16.040,16.150,16.280,194356
ΜΥΤΙΛ,D,8/19/2022,16.250,16.040,16.100,16.240,198003
ΜΥΤΙΛ,D,8/22/2022,16.210,15.870,16.190,16.040,246419
ΜΥΤΙΛ,D,8/23/2022,16.260,15.900,15.900,16.190,216701
ΜΥΤΙΛ,D,8/24/2022,16.000,15.810,15.900,15.900,209436
ΜΥΤΙΛ,D,8/25/2022,16.260,16.010,16.220,16.090,254854
ΜΥΤΙΛ,D,8/26/2022,16.320,16.090,16.320,16.130,180115
ΜΥΤΙΛ,D,8/29/2022,15.900,15.700,15.740,15.880,265456
ΜΥΤΙΛ,D,8/30/2022,15.980,15.450,15.450,15.740,232721
ΜΥΤΙΛ,D,8/31/2022,15.840,15.390,15.620,15.400,790917
ΜΥΤΙΛ,D,9/1/2022,15.710,15.220,15.250,15.620,176868
ΜΥΤΙΛ,D,9/2/2022,15.460,15.120,15.230,15.250,207295
ΜΥΤΙΛ,D,9/5/2022,15.000,14.390,14.400,15.000,352473
ΜΥΤΙΛ,D,9/6/2022,14.620,14.160,14.350,14.500,313389
ΜΥΤΙΛ,D,9/7/2022,14.480,13.950,14.450,14.230,310273
ΜΥΤΙΛ,D,9/8/2022,14.570,14.380,14.470,14.440,479279
ΜΥΤΙΛ,D,9/9/2022,14.900,14.450,14.470,14.600,500253
ΜΥΤΙΛ,D,9/12/2022,14.770,14.480,14.700,14.660,608936
ΜΥΤΙΛ,D,9/13/2022,15.050,14.650,14.840,14.700,280959
ΜΥΤΙΛ,D,9/14/2022,14.800,14.390,14.570,14.700,303265
ΜΥΤΙΛ,D,9/15/2022,14.770,14.590,14.640,14.700,174323
ΜΥΤΙΛ,D,9/16/2022,14.630,14.220,14.340,14.540,424460
ΜΥΤΙΛ,D,9/19/2022,14.560,14.130,14.470,14.340,149158
ΜΥΤΙΛ,D,9/20/2022,14.670,14.350,14.350,14.540,114118
ΜΥΤΙΛ,D,9/21/2022,14.360,14.100,14.360,14.100,207552
ΜΥΤΙΛ,D,9/22/2022,14.270,14.080,14.080,14.160,185078
ΜΥΤΙΛ,D,9/23/2022,14.210,13.700,13.700,14.150,240895
ΜΥΤΙΛ,D,9/26/2022,13.830,13.330,13.470,13.670,349591
ΜΥΤΙΛ,D,9/27/2022,13.880,13.530,13.670,13.840,348307
ΜΥΤΙΛ,D,9/28/2022,13.720,13.330,13.560,13.600,407498
ΜΥΤΙΛ,D,9/29/2022,14.170,13.580,13.900,13.620,624658
ΜΥΤΙΛ,D,9/30/2022,14.170,13.760,13.990,13.900,502554
ΜΥΤΙΛ,D,10/3/2022,14.600,13.840,14.600,13.990,163232
ΜΥΤΙΛ,D,10/4/2022,14.940,14.710,14.940,14.710,308457
ΜΥΤΙΛ,D,10/5/2022,15.070,14.730,14.900,14.940,262544
ΜΥΤΙΛ,D,10/6/2022,15.020,14.780,14.790,15.000,294334
ΜΥΤΙΛ,D,10/7/2022,14.890,14.600,14.600,14.720,269748
ΜΥΤΙΛ,D,10/10/2022,14.740,14.410,14.700,14.540,223174
ΜΥΤΙΛ,D,10/11/2022,14.700,14.370,14.550,14.700,176364
ΜΥΤΙΛ,D,10/12/2022,14.930,14.570,14.810,14.600,518695
ΜΥΤΙΛ,D,10/13/2022,15.030,14.810,14.900,14.810,296546
ΜΥΤΙΛ,D,10/14/2022,15.410,15.100,15.310,15.150,264645
ΜΥΤΙΛ,D,10/17/2022,15.890,15.200,15.890,15.300,341329
ΜΥΤΙΛ,D,10/18/2022,16.080,15.850,15.980,15.920,525233
ΜΥΤΙΛ,D,10/19/2022,16.090,15.940,16.040,16.090,230604
ΜΥΤΙΛ,D,10/20/2022,16.240,15.930,16.200,16.000,243640
ΜΥΤΙΛ,D,10/21/2022,16.400,16.000,16.400,16.200,238366
ΜΥΤΙΛ,D,10/24/2022,17.000,16.390,16.760,16.390,494252
ΜΥΤΙΛ,D,10/25/2022,16.920,16.600,16.750,16.900,318799
ΜΥΤΙΛ,D,10/26/2022,16.840,16.610,16.700,16.840,233937
ΜΥΤΙΛ,D,10/27/2022,16.730,16.580,16.720,16.610,182616
ΜΥΤΙΛ,D,10/31/2022,16.980,16.530,16.980,16.700,282348
ΜΥΤΙΛ,D,11/1/2022,17.040,16.600,16.610,16.980,162101
ΜΥΤΙΛ,D,11/2/2022,16.940,16.670,16.940,16.700,144471
ΜΥΤΙΛ,D,11/3/2022,16.820,16.600,16.820,16.720,200303
ΜΥΤΙΛ,D,11/4/2022,17.010,16.800,17.010,16.900,197682
ΜΥΤΙΛ,D,11/7/2022,17.160,16.830,17.080,17.000,129032
ΜΥΤΙΛ,D,11/8/2022,17.150,16.830,16.990,17.020,122167
ΜΥΤΙΛ,D,11/9/2022,17.010,16.700,17.010,16.990,172404
ΜΥΤΙΛ,D,11/10/2022,17.110,16.790,17.060,16.830,194375
ΜΥΤΙΛ,D,11/11/2022,17.170,16.890,16.990,17.090,257359
ΜΥΤΙΛ,D,11/14/2022,16.990,16.830,16.990,16.990,121767
ΜΥΤΙΛ,D,11/15/2022,17.010,16.940,16.980,16.940,175618
ΜΥΤΙΛ,D,11/16/2022,17.000,16.740,16.940,17.000,176409
ΜΥΤΙΛ,D,11/17/2022,16.960,16.680,16.850,16.940,140993
ΜΥΤΙΛ,D,11/18/2022,16.960,16.830,16.940,16.850,196427
ΜΥΤΙΛ,D,11/21/2022,17.070,16.850,17.060,16.940,158234
ΜΥΤΙΛ,D,11/22/2022,17.180,16.950,17.160,17.000,203097
ΜΥΤΙΛ,D,11/23/2022,17.300,17.090,17.290,17.090,271648
ΜΥΤΙΛ,D,11/24/2022,17.520,17.300,17.490,17.300,260525
ΜΥΤΙΛ,D,11/25/2022,17.800,17.470,17.770,17.490,160191
ΜΥΤΙΛ,D,11/28/2022,17.790,17.600,17.620,17.710,177161
ΜΥΤΙΛ,D,11/29/2022,17.890,17.680,17.890,17.760,231189
ΜΥΤΙΛ,D,11/30/2022,18.050,17.680,17.940,17.900,759614
ΜΥΤΙΛ,D,12/1/2022,18.080,17.840,18.040,17.940,213936
ΜΥΤΙΛ,D,12/2/2022,18.080,17.900,18.000,18.080,339509
ΜΥΤΙΛ,D,12/5/2022,18.400,17.910,18.310,17.910,226950
ΜΥΤΙΛ,D,12/6/2022,18.520,18.250,18.490,18.340,307347
ΜΥΤΙΛ,D,12/7/2022,18.890,18.410,18.780,18.480,421660
ΜΥΤΙΛ,D,12/8/2022,18.960,18.580,18.940,18.900,293832
ΜΥΤΙΛ,D,12/9/2022,19.000,18.570,18.860,18.940,221562
ΜΥΤΙΛ,D,12/12/2022,18.900,18.740,18.900,18.860,208078
ΜΥΤΙΛ,D,12/13/2022,19.520,18.990,19.470,19.000,419284
ΜΥΤΙΛ,D,12/14/2022,19.980,19.470,19.940,19.470,464887
ΜΥΤΙΛ,D,12/15/2022,20.000,19.420,19.660,19.940,240147
ΜΥΤΙΛ,D,12/16/2022,19.520,19.000,19.520,19.470,349348
ΜΥΤΙΛ,D,12/19/2022,19.490,19.130,19.330,19.330,157937
ΜΥΤΙΛ,D,12/20/2022,19.350,19.200,19.280,19.330,112782
ΜΥΤΙΛ,D,12/21/2022,19.860,19.340,19.860,19.340,161326
ΜΥΤΙΛ,D,12/22/2022,20.000,19.790,19.840,19.800,135476
ΜΥΤΙΛ,D,12/23/2022,19.850,19.750,19.780,19.800,108080
ΜΥΤΙΛ,D,12/27/2022,19.980,19.780,19.980,19.780,91368
ΜΥΤΙΛ,D,12/28/2022,19.980,19.670,19.780,19.980,178652
ΜΥΤΙΛ,D,12/29/2022,19.860,19.630,19.800,19.770,101436
ΜΥΤΙΛ,D,12/30/2022,20.300,19.700,20.300,19.800,218075
ΜΥΤΙΛ,D,1/2/2023,20.380,20.140,20.180,20.300,66518
ΜΥΤΙΛ,D,1/3/2023,20.400,20.160,20.400,20.160,94901
ΜΥΤΙΛ,D,1/4/2023,20.560,20.180,20.180,20.360,166670
ΜΥΤΙΛ,D,1/5/2023,20.460,20.120,20.400,20.300,181171
ΜΥΤΙΛ,D,1/9/2023,20.540,20.100,20.180,20.460,2999925
ΜΥΤΙΛ,D,1/10/2023,20.340,19.940,20.060,20.180,289210
ΜΥΤΙΛ,D,1/11/2023,20.360,19.960,20.180,20.040,340762
ΜΥΤΙΛ,D,1/12/2023,20.220,20.000,20.080,20.220,250169
ΜΥΤΙΛ,D,1/13/2023,20.360,20.080,20.340,20.080,362156
ΜΥΤΙΛ,D,1/16/2023,21.340,20.220,21.080,20.460,412018
ΜΥΤΙΛ,D,1/17/2023,21.480,21.100,21.380,21.100,419978
ΜΥΤΙΛ,D,1/18/2023,21.660,21.360,21.540,21.500,722061
ΜΥΤΙΛ,D,1/19/2023,21.540,21.100,21.420,21.540,237913
ΜΥΤΙΛ,D,1/20/2023,22.420,21.520,22.200,21.520,555478
ΜΥΤΙΛ,D,1/23/2023,22.660,22.100,22.660,22.360,1378547
ΜΥΤΙΛ,D,1/24/2023,23.300,22.720,22.760,22.720,289108
ΜΥΤΙΛ,D,1/25/2023,23.020,22.340,22.860,22.960,325580
ΜΥΤΙΛ,D,1/26/2023,23.360,22.900,23.120,23.180,254659
ΜΥΤΙΛ,D,1/27/2023,23.800,23.040,23.800,23.300,280514
ΜΥΤΙΛ,D,1/30/2023,24.500,23.720,24.500,23.880,426323
ΜΥΤΙΛ,D,1/31/2023,24.560,23.700,23.700,24.500,525648
ΜΥΤΙΛ,D,2/1/2023,24.000,23.300,23.800,23.780,320235
ΜΥΤΙΛ,D,2/2/2023,24.320,23.800,24.120,23.800,213646
ΜΥΤΙΛ,D,2/3/2023,24.500,23.960,24.000,24.180,199064
ΜΥΤΙΛ,D,2/6/2023,24.060,23.420,23.920,24.000,349724
ΜΥΤΙΛ,D,2/7/2023,24.360,23.800,24.320,23.920,263291
ΜΥΤΙΛ,D,2/8/2023,24.540,24.120,24.500,24.120,256532
ΜΥΤΙΛ,D,2/9/2023,24.520,24.180,24.520,24.500,228136
ΜΥΤΙΛ,D,2/10/2023,24.940,24.400,24.500,24.500,579177
ΜΥΤΙΛ,D,2/13/2023,24.840,24.480,24.600,24.500,361837
ΜΥΤΙΛ,D,2/14/2023,24.840,24.020,24.300,24.600,609119
ΜΥΤΙΛ,D,2/15/2023,24.300,23.820,24.300,24.300,622616
ΜΥΤΙΛ,D,2/16/2023,24.640,24.140,24.600,24.300,199200
ΜΥΤΙΛ,D,2/17/2023,25.500,24.300,25.080,24.500,686237
ΜΥΤΙΛ,D,2/20/2023,25.640,25.080,25.460,25.080,339209
ΜΥΤΙΛ,D,2/21/2023,25.460,24.940,25.200,25.320,377360
ΜΥΤΙΛ,D,2/22/2023,25.380,24.580,24.880,25.200,288135
ΜΥΤΙΛ,D,2/23/2023,25.120,24.740,24.900,24.920,166342
ΜΥΤΙΛ,D,2/24/2023,25.100,24.720,25.000,24.900,147052
ΜΥΤΙΛ,D,2/28/2023,25.520,24.960,25.520,25.000,548805
ΜΥΤΙΛ,D,3/1/2023,25.520,25.140,25.180,25.520,367017
ΜΥΤΙΛ,D,3/2/2023,25.180,24.660,24.700,25.180,260354
ΜΥΤΙΛ,D,3/3/2023,24.940,24.560,24.800,24.700,193796
ΜΥΤΙΛ,D,3/6/2023,24.680,23.820,24.020,24.560,297128
ΜΥΤΙΛ,D,3/7/2023,24.480,23.320,24.180,23.800,331073
ΜΥΤΙΛ,D,3/8/2023,24.680,23.760,24.540,24.180,303639
ΜΥΤΙΛ,D,3/9/2023,24.920,24.320,24.800,24.540,281050
ΜΥΤΙΛ,D,3/10/2023,24.580,24.120,24.180,24.400,152794
ΜΥΤΙΛ,D,3/13/2023,23.800,23.120,23.460,23.540,385103
ΜΥΤΙΛ,D,3/14/2023,24.720,23.240,24.720,23.240,367515
ΜΥΤΙΛ,D,3/15/2023,24.520,23.200,23.560,24.500,384022
ΜΥΤΙΛ,D,3/16/2023,23.940,23.080,23.880,23.600,351326
ΜΥΤΙΛ,D,3/17/2023,24.320,23.740,24.000,23.980,456590
ΜΥΤΙΛ,D,3/20/2023,24.740,23.560,24.700,23.800,346247
ΜΥΤΙΛ,D,3/21/2023,25.200,24.520,24.940,24.640,358394
ΜΥΤΙΛ,D,3/22/2023,25.380,24.680,25.000,25.000,320455
ΜΥΤΙΛ,D,3/23/2023,25.440,25.060,25.340,25.180,182253
ΜΥΤΙΛ,D,3/24/2023,25.360,24.540,24.660,25.340,261467
ΜΥΤΙΛ,D,3/27/2023,25.160,24.660,25.140,25.000,150879
ΜΥΤΙΛ,D,3/28/2023,25.320,24.940,25.060,25.320,200971
ΜΥΤΙΛ,D,3/29/2023,25.280,24.540,25.280,24.920,135487
ΜΥΤΙΛ,D,3/30/2023,25.920,25.200,25.800,25.260,218522
ΜΥΤΙΛ,D,3/31/2023,26.700,25.780,26.200,25.800,345629
ΜΥΤΙΛ,D,4/3/2023,26.900,26.200,26.700,26.200,159852
ΜΥΤΙΛ,D,4/4/2023,27.320,26.600,27.180,26.600,279948
ΜΥΤΙΛ,D,4/5/2023,27.220,26.940,27.000,27.180,103678
ΜΥΤΙΛ,D,4/6/2023,27.780,27.040,27.480,27.160,118783
ΜΥΤΙΛ,D,4/11/2023,28.340,27.800,28.120,27.800,316593
ΜΥΤΙΛ,D,4/12/2023,28.400,27.880,27.880,28.120,301805
ΜΥΤΙΛ,D,4/13/2023,28.260,27.860,28.000,28.120,466812
ΜΥΤΙΛ,D,4/18/2023,28.220,27.660,27.660,28.200,284859
ΜΥΤΙΛ,D,4/19/2023,27.740,27.080,27.380,27.660,156079
ΜΥΤΙΛ,D,4/20/2023,27.420,26.860,27.140,27.060,144515
ΜΥΤΙΛ,D,4/21/2023,27.740,27.020,27.660,27.100,241205
ΜΥΤΙΛ,D,4/24/2023,27.260,26.960,27.180,27.200,161648
ΜΥΤΙΛ,D,4/25/2023,27.060,26.760,26.940,27.040,105953
ΜΥΤΙΛ,D,4/26/2023,26.840,26.520,26.520,26.740,211524
ΜΥΤΙΛ,D,4/27/2023,26.800,26.400,26.580,26.420,135169
ΜΥΤΙΛ,D,4/28/2023,26.680,26.260,26.300,26.640,173623
ΜΥΤΙΛ,D,5/2/2023,26.300,25.560,26.000,26.300,302880
ΜΥΤΙΛ,D,5/3/2023,25.960,25.740,25.800,25.900,437355
ΜΥΤΙΛ,D,5/4/2023,26.480,25.860,26.180,25.860,384787
ΜΥΤΙΛ,D,5/5/2023,26.160,25.920,25.980,25.980,218880
ΜΥΤΙΛ,D,5/8/2023,26.280,25.720,25.760,25.980,220467
ΜΥΤΙΛ,D,5/9/2023,25.860,25.440,25.560,25.780,321535
ΜΥΤΙΛ,D,5/10/2023,25.780,25.440,25.440,25.440,364460
ΜΥΤΙΛ,D,5/11/2023,25.540,25.240,25.320,25.440,205969
ΜΥΤΙΛ,D,5/12/2023,25.980,25.240,25.980,25.260,363726
ΜΥΤΙΛ,D,5/15/2023,26.420,25.740,26.240,25.740,279381
ΜΥΤΙΛ,D,5/16/2023,26.740,26.160,26.740,26.440,416847
ΜΥΤΙΛ,D,5/17/2023,26.820,26.460,26.760,26.740,234606
ΜΥΤΙΛ,D,5/18/2023,26.820,26.540,26.780,26.760,178062
ΜΥΤΙΛ,D,5/19/2023,27.380,26.660,27.380,26.780,295802
ΜΥΤΙΛ,D,5/22/2023,29.620,28.280,29.500,28.740,611147
ΜΥΤΙΛ,D,5/23/2023,29.800,29.040,29.460,29.500,236066
ΜΥΤΙΛ,D,5/24/2023,29.420,28.560,28.560,29.420,217271
ΜΥΤΙΛ,D,5/25/2023,29.000,28.360,29.000,28.540,144313
ΜΥΤΙΛ,D,5/26/2023,29.380,28.860,29.100,29.000,107287
ΜΥΤΙΛ,D,5/29/2023,29.540,29.100,29.480,29.100,177258
ΜΥΤΙΛ,D,5/30/2023,29.520,29.000,29.060,29.320,166347
ΜΥΤΙΛ,D,5/31/2023,29.540,28.720,29.480,29.040,1083142
ΜΥΤΙΛ,D,6/1/2023,29.800,28.720,28.820,29.800,288542
ΜΥΤΙΛ,D,6/2/2023,29.240,28.720,29.080,28.980,142962
ΜΥΤΙΛ,D,6/6/2023,29.820,29.120,29.800,29.120,208973
ΜΥΤΙΛ,D,6/7/2023,29.960,29.500,29.740,29.900,212475
ΜΥΤΙΛ,D,6/8/2023,30.380,29.700,30.380,29.740,207493
ΜΥΤΙΛ,D,6/9/2023,31.080,29.980,31.000,30.300,287880
ΜΥΤΙΛ,D,6/12/2023,31.520,30.700,30.900,31.000,212482
ΜΥΤΙΛ,D,6/13/2023,31.300,30.540,31.300,31.000,161415
ΜΥΤΙΛ,D,6/14/2023,31.400,30.620,30.700,31.300,173724
ΜΥΤΙΛ,D,6/15/2023,30.960,30.260,30.780,30.700,130975
ΜΥΤΙΛ,D,6/16/2023,31.900,30.700,31.900,30.780,422679
ΜΥΤΙΛ,D,6/19/2023,31.980,31.340,31.400,31.900,97134
ΜΥΤΙΛ,D,6/20/2023,32.160,31.320,32.160,31.400,221813
ΜΥΤΙΛ,D,6/21/2023,33.220,31.920,32.800,32.200,220071
ΜΥΤΙΛ,D,6/22/2023,33.480,32.800,33.000,33.000,224671
ΜΥΤΙΛ,D,6/23/2023,33.160,32.820,32.960,33.100,321252
ΜΥΤΙΛ,D,6/26/2023,33.440,31.920,32.500,33.000,287244
ΜΥΤΙΛ,D,6/27/2023,31.660,31.260,31.500,31.300,183313
ΜΥΤΙΛ,D,6/28/2023,31.760,31.500,31.700,31.500,96579
ΜΥΤΙΛ,D,6/29/2023,32.660,31.600,32.320,31.700,133379
ΜΥΤΙΛ,D,6/30/2023,32.680,31.920,32.340,32.640,85853
ΜΥΤΙΛ,D,7/3/2023,32.920,32.080,32.900,32.200,156913
ΜΥΤΙΛ,D,7/4/2023,33.100,32.520,32.880,32.900,110031
ΜΥΤΙΛ,D,7/5/2023,32.840,32.100,32.240,32.540,130726
ΜΥΤΙΛ,D,7/6/2023,32.380,31.340,31.680,32.200,200930
ΜΥΤΙΛ,D,7/7/2023,31.680,30.960,30.960,31.680,252036
ΜΥΤΙΛ,D,7/10/2023,31.220,30.400,31.100,30.820,204040
ΜΥΤΙΛ,D,7/11/2023,32.400,31.240,32.400,31.260,671167
ΜΥΤΙΛ,D,7/12/2023,32.600,32.300,32.600,32.400,192311
ΜΥΤΙΛ,D,7/13/2023,32.800,31.780,32.000,32.800,167995
ΜΥΤΙΛ,D,7/14/2023,32.820,31.940,32.820,32.000,168744
ΜΥΤΙΛ,D,7/17/2023,33.300,32.700,33.300,32.980,171926
ΜΥΤΙΛ,D,7/18/2023,35.000,33.340,34.540,33.340,412590
ΜΥΤΙΛ,D,7/19/2023,36.120,34.880,35.680,35.100,293517
ΜΥΤΙΛ,D,7/20/2023,36.300,35.820,36.300,36.000,216367
ΜΥΤΙΛ,D,7/21/2023,36.400,35.820,35.820,36.300,145221
ΜΥΤΙΛ,D,7/24/2023,36.300,35.560,35.740,36.160,212472
ΜΥΤΙΛ,D,7/25/2023,36.400,35.640,36.160,35.740,175233
ΜΥΤΙΛ,D,7/26/2023,36.700,36.100,36.680,36.460,253100
ΜΥΤΙΛ,D,7/27/2023,36.940,36.400,36.740,36.660,291715
ΜΥΤΙΛ,D,7/28/2023,36.900,36.200,36.340,36.740,259172
ΜΥΤΙΛ,D,7/31/2023,37.940,36.320,37.860,36.340,331534
ΜΥΤΙΛ,D,8/1/2023,37.980,36.340,36.540,37.900,190741
ΜΥΤΙΛ,D,8/2/2023,36.360,34.220,36.320,36.320,485800
ΜΥΤΙΛ,D,8/3/2023,37.220,35.740,37.120,36.320,252854
ΜΥΤΙΛ,D,8/4/2023,37.400,36.660,36.840,37.400,136344
ΜΥΤΙΛ,D,8/7/2023,36.840,36.260,36.260,36.840,160182
ΜΥΤΙΛ,D,8/8/2023,36.760,36.100,36.280,36.280,179624
ΜΥΤΙΛ,D,8/9/2023,36.620,36.260,36.600,36.260,120113
ΜΥΤΙΛ,D,8/10/2023,36.820,36.560,36.660,36.600,177393
ΜΥΤΙΛ,D,8/11/2023,36.840,35.640,35.740,36.660,182032
ΜΥΤΙΛ,D,8/14/2023,35.960,34.860,35.300,35.600,205756
ΜΥΤΙΛ,D,8/16/2023,35.640,34.840,35.380,35.060,126206
ΜΥΤΙΛ,D,8/17/2023,35.840,35.200,35.700,35.380,156177
ΜΥΤΙΛ,D,8/18/2023,35.700,35.120,35.200,35.360,172140
ΜΥΤΙΛ,D,8/21/2023,36.320,34.820,36.080,35.000,139696
ΜΥΤΙΛ,D,8/22/2023,36.720,36.000,36.280,36.000,122172
ΜΥΤΙΛ,D,8/23/2023,36.760,35.580,35.580,36.280,144809
ΜΥΤΙΛ,D,8/24/2023,36.000,35.040,35.380,36.000,171396
ΜΥΤΙΛ,D,8/25/2023,37.000,35.060,36.900,35.060,171316
ΜΥΤΙΛ,D,8/28/2023,37.760,37.080,37.760,37.420,185102
ΜΥΤΙΛ,D,8/29/2023,38.300,37.780,38.280,37.800,176111
ΜΥΤΙΛ,D,8/30/2023,38.280,37.440,37.440,38.280,109442
ΜΥΤΙΛ,D,8/31/2023,37.860,36.940,37.440,37.740,341765
ΜΥΤΙΛ,D,9/1/2023,37.520,37.120,37.200,37.300,70844
ΜΥΤΙΛ,D,9/4/2023,37.540,36.060,36.100,37.480,102288
ΜΥΤΙΛ,D,9/5/2023,36.540,35.640,35.980,36.100,180778
ΜΥΤΙΛ,D,9/6/2023,36.460,35.700,36.120,35.980,118192
ΜΥΤΙΛ,D,9/7/2023,36.320,35.400,35.400,36.260,115473
ΜΥΤΙΛ,D,9/8/2023,35.480,34.600,35.160,35.180,171719
ΜΥΤΙΛ,D,9/11/2023,36.060,34.460,34.540,35.500,166427
ΜΥΤΙΛ,D,9/12/2023,35.260,33.880,35.180,34.780,268191
ΜΥΤΙΛ,D,9/13/2023,35.500,34.500,34.980,35.500,183993
ΜΥΤΙΛ,D,9/14/2023,35.600,34.500,35.500,34.980,182742
ΜΥΤΙΛ,D,9/15/2023,37.580,35.640,37.580,35.640,466939
ΜΥΤΙΛ,D,9/18/2023,37.900,37.180,37.640,37.580,226434
ΜΥΤΙΛ,D,9/19/2023,37.800,36.480,36.820,37.640,135006
ΜΥΤΙΛ,D,9/20/2023,37.060,35.200,35.200,36.720,236289
ΜΥΤΙΛ,D,9/21/2023,35.760,34.280,35.680,34.980,233701
ΜΥΤΙΛ,D,9/22/2023,36.500,35.640,36.500,35.900,162326
ΜΥΤΙΛ,D,9/25/2023,37.300,35.680,35.680,36.880,206332
ΜΥΤΙΛ,D,9/26/2023,35.760,35.380,35.620,35.400,94080
ΜΥΤΙΛ,D,9/27/2023,36.000,34.500,34.560,35.620,146797
ΜΥΤΙΛ,D,9/28/2023,34.760,33.400,34.000,34.400,250489
ΜΥΤΙΛ,D,9/29/2023,35.100,33.740,34.880,34.000,187894
ΜΥΤΙΛ,D,10/2/2023,35.140,33.620,33.620,34.880,113623
ΜΥΤΙΛ,D,10/3/2023,34.080,32.720,32.820,33.620,250947
ΜΥΤΙΛ,D,10/4/2023,32.700,31.860,32.000,32.700,423308
ΜΥΤΙΛ,D,10/5/2023,32.660,31.800,32.140,32.000,283929
ΜΥΤΙΛ,D,10/6/2023,32.500,31.440,31.440,32.040,197125
ΜΥΤΙΛ,D,10/9/2023,31.320,30.120,31.020,30.760,637306
ΜΥΤΙΛ,D,10/10/2023,33.640,31.200,33.520,31.200,620961
ΜΥΤΙΛ,D,10/11/2023,34.420,33.120,34.240,33.140,420204
ΜΥΤΙΛ,D,10/12/2023,35.960,34.500,35.220,34.500,493590
ΜΥΤΙΛ,D,10/13/2023,35.360,34.240,34.780,35.040,294546
ΜΥΤΙΛ,D,10/16/2023,35.480,34.140,35.120,34.240,223824
ΜΥΤΙΛ,D,10/17/2023,36.200,35.120,35.600,35.120,172024
ΜΥΤΙΛ,D,10/18/2023,35.800,35.200,35.200,35.260,122603
ΜΥΤΙΛ,D,10/19/2023,35.840,34.880,35.200,35.200,150316
ΜΥΤΙΛ,D,10/20/2023,35.980,34.400,35.840,34.900,463527
ΜΥΤΙΛ,D,10/23/2023,36.620,35.800,35.900,36.000,255811
ΜΥΤΙΛ,D,10/24/2023,36.900,36.200,36.880,36.400,211292
ΜΥΤΙΛ,D,10/25/2023,37.480,36.700,36.780,37.000,321500
ΜΥΤΙΛ,D,10/26/2023,37.080,35.280,35.280,36.580,398365
ΜΥΤΙΛ,D,10/27/2023,35.860,34.240,35.100,35.720,296219
ΜΥΤΙΛ,D,10/30/2023,35.500,34.260,34.520,35.100,234141
ΜΥΤΙΛ,D,10/31/2023,35.220,34.520,34.980,34.520,346369
ΜΥΤΙΛ,D,11/1/2023,35.600,34.800,35.500,35.200,99955
ΜΥΤΙΛ,D,11/2/2023,36.440,35.580,36.260,36.100,160599
ΜΥΤΙΛ,D,11/3/2023,36.600,35.720,35.800,36.340,170367
ΜΥΤΙΛ,D,11/6/2023,36.100,35.780,35.840,35.800,122468
ΜΥΤΙΛ,D,11/7/2023,35.780,34.780,34.840,35.700,252336
ΜΥΤΙΛ,D,11/8/2023,35.500,34.500,35.360,34.840,141172
ΜΥΤΙΛ,D,11/9/2023,35.560,34.700,34.780,35.360,92943
ΜΥΤΙΛ,D,11/10/2023,34.960,34.400,34.740,34.960,103793
ΜΥΤΙΛ,D,11/13/2023,34.920,34.340,34.500,34.500,115302
ΜΥΤΙΛ,D,11/14/2023,35.000,34.640,35.000,34.940,127940
ΜΥΤΙΛ,D,11/15/2023,35.480,34.540,35.460,35.000,298911
ΜΥΤΙΛ,D,11/16/2023,35.540,34.660,34.780,35.460,169786
ΜΥΤΙΛ,D,11/17/2023,35.500,34.340,34.440,34.780,219508
ΜΥΤΙΛ,D,11/20/2023,35.080,34.000,35.080,34.000,257544
ΜΥΤΙΛ,D,11/21/2023,35.400,34.980,35.260,35.080,199350
ΜΥΤΙΛ,D,11/22/2023,35.720,35.040,35.720,35.260,136997
ΜΥΤΙΛ,D,11/23/2023,36.440,35.800,36.360,35.800,177288
ΜΥΤΙΛ,D,11/24/2023,36.420,36.000,36.300,36.060,120556
ΜΥΤΙΛ,D,11/27/2023,36.760,36.000,36.740,36.300,272469
ΜΥΤΙΛ,D,11/28/2023,36.860,36.300,36.340,36.440,178128
ΜΥΤΙΛ,D,11/29/2023,36.780,36.140,36.180,36.640,230330
ΜΥΤΙΛ,D,11/30/2023,36.860,36.200,36.740,36.480,1000589
ΜΥΤΙΛ,D,12/1/2023,36.740,36.400,36.600,36.640,112602
ΜΥΤΙΛ,D,12/4/2023,36.800,36.280,36.600,36.800,111682
ΜΥΤΙΛ,D,12/5/2023,36.600,35.600,36.380,36.600,117927
ΜΥΤΙΛ,D,12/6/2023,36.400,35.980,36.260,36.020,86203
ΜΥΤΙΛ,D,12/7/2023,36.300,35.780,36.100,36.260,69340
ΜΥΤΙΛ,D,12/8/2023,36.160,35.860,36.000,35.860,91844
ΜΥΤΙΛ,D,12/11/2023,36.580,36.000,36.580,36.000,137175
ΜΥΤΙΛ,D,12/12/2023,36.940,36.420,36.940,36.580,174029
ΜΥΤΙΛ,D,12/13/2023,37.400,36.800,37.360,36.800,182561
ΜΥΤΙΛ,D,12/14/2023,37.740,36.820,36.860,37.400,155421
ΜΥΤΙΛ,D,12/15/2023,37.140,36.600,36.700,37.040,317447
ΜΥΤΙΛ,D,12/18/2023,36.700,36.080,36.180,36.700,120331
ΜΥΤΙΛ,D,12/19/2023,36.900,36.100,36.900,36.100,214288
ΜΥΤΙΛ,D,12/20/2023,37.100,36.800,36.940,37.000,101784
ΜΥΤΙΛ,D,12/21/2023,36.900,36.500,36.500,36.680,68352
ΜΥΤΙΛ,D,12/22/2023,36.640,36.300,36.360,36.520,89941
ΜΥΤΙΛ,D,12/27/2023,36.940,36.420,36.660,36.600,103283
ΜΥΤΙΛ,D,12/28/2023,36.720,36.340,36.660,36.680,84654
ΜΥΤΙΛ,D,12/29/2023,36.760,36.340,36.700,36.680,111261
ΜΥΤΙΛ,D,1/2/2024,37.180,36.520,37.160,36.520,104907
ΜΥΤΙΛ,D,1/3/2024,37.160,36.880,37.040,37.160,97556
ΜΥΤΙΛ,D,1/4/2024,37.080,36.900,37.000,36.900,201097
ΜΥΤΙΛ,D,1/5/2024,37.000,36.720,36.780,37.000,97653
ΜΥΤΙΛ,D,1/8/2024,37.720,36.720,37.700,36.860,150861
ΜΥΤΙΛ,D,1/9/2024,37.960,37.520,37.960,37.700,122402
ΜΥΤΙΛ,D,1/10/2024,37.900,37.660,37.860,37.900,108822
ΜΥΤΙΛ,D,1/11/2024,38.160,37.560,37.660,37.720,132240
ΜΥΤΙΛ,D,1/12/2024,37.880,37.160,37.520,37.600,93646
ΜΥΤΙΛ,D,1/15/2024,38.500,37.200,38.400,37.420,269663
ΜΥΤΙΛ,D,1/16/2024,38.300,37.720,37.880,38.300,214699
ΜΥΤΙΛ,D,1/17/2024,37.880,37.300,37.700,37.780,207773
ΜΥΤΙΛ,D,1/18/2024,38.200,37.660,38.040,37.700,207029
ΜΥΤΙΛ,D,1/19/2024,38.480,37.980,38.340,38.280,135641
ΜΥΤΙΛ,D,1/22/2024,39.380,38.400,39.300,38.400,219380
ΜΥΤΙΛ,D,1/23/2024,39.300,38.900,39.200,39.300,202699
ΜΥΤΙΛ,D,1/24/2024,39.560,39.280,39.460,39.320,242470
ΜΥΤΙΛ,D,1/25/2024,39.340,38.620,38.900,39.300,159826
ΜΥΤΙΛ,D,1/26/2024,39.160,38.660,38.880,38.980,81990
ΜΥΤΙΛ,D,1/29/2024,38.860,38.300,38.300,38.740,157364
ΜΥΤΙΛ,D,1/30/2024,38.500,37.800,38.000,38.300,239843
ΜΥΤΙΛ,D,1/31/2024,38.460,37.900,38.000,38.400,176805
ΜΥΤΙΛ,D,2/1/2024,38.440,37.780,38.400,38.000,223198
ΜΥΤΙΛ,D,2/2/2024,38.660,37.920,38.160,38.400,187357
ΜΥΤΙΛ,D,2/5/2024,38.440,37.920,37.920,38.200,121731
ΜΥΤΙΛ,D,2/6/2024,38.720,37.960,38.660,37.960,140267
ΜΥΤΙΛ,D,2/7/2024,38.800,38.100,38.100,38.660,121601
ΜΥΤΙΛ,D,2/8/2024,38.460,37.980,37.980,38.100,130591
ΜΥΤΙΛ,D,2/9/2024,38.320,37.980,38.000,38.140,71715
ΜΥΤΙΛ,D,2/12/2024,38.220,37.820,37.900,38.000,60327
ΜΥΤΙΛ,D,2/13/2024,37.820,37.360,37.400,37.780,121495
ΜΥΤΙΛ,D,2/14/2024,37.700,36.920,37.300,37.400,192468
ΜΥΤΙΛ,D,2/15/2024,37.360,36.960,37.060,37.220,219071
ΜΥΤΙΛ,D,2/16/2024,37.360,37.000,37.020,37.300,159416
ΜΥΤΙΛ,D,2/19/2024,37.420,36.900,37.420,37.000,124649
ΜΥΤΙΛ,D,2/20/2024,37.480,37.000,37.140,37.420,147227
ΜΥΤΙΛ,D,2/21/2024,37.120,36.480,36.720,36.980,184295
ΜΥΤΙΛ,D,2/22/2024,37.400,36.700,37.000,37.000,152934
ΜΥΤΙΛ,D,2/23/2024,37.200,36.660,36.740,37.000,72134
ΜΥΤΙΛ,D,2/26/2024,37.000,36.500,36.500,37.000,88291
ΜΥΤΙΛ,D,2/27/2024,36.880,36.080,36.280,36.500,182529
ΜΥΤΙΛ,D,2/28/2024,36.300,35.700,35.960,36.100,281528
ΜΥΤΙΛ,D,2/29/2024,36.280,35.840,36.000,36.200,377752
ΜΥΤΙΛ,D,3/1/2024,36.620,36.020,36.320,36.180,111975
ΜΥΤΙΛ,D,3/4/2024,36.920,36.200,36.760,36.320,108088
ΜΥΤΙΛ,D,3/5/2024,36.980,36.100,36.100,36.800,89479
ΜΥΤΙΛ,D,3/6/2024,36.400,35.760,36.000,36.100,126896
ΜΥΤΙΛ,D,3/7/2024,36.280,35.720,36.280,36.200,108915
ΜΥΤΙΛ,D,3/8/2024,36.840,35.840,36.800,36.280,132145
ΜΥΤΙΛ,D,3/11/2024,36.660,35.320,35.320,36.240,233236
ΜΥΤΙΛ,D,3/12/2024,35.880,35.320,35.440,35.880,206984
ΜΥΤΙΛ,D,3/13/2024,35.800,35.120,35.260,35.440,180435
ΜΥΤΙΛ,D,3/14/2024,36.740,35.120,36.460,35.300,302811
ΜΥΤΙΛ,D,3/15/2024,36.780,36.060,36.500,36.700,514043
ΜΥΤΙΛ,D,3/19/2024,36.500,35.500,35.500,36.500,120195
ΜΥΤΙΛ,D,3/20/2024,36.000,35.480,35.840,35.500,69189
ΜΥΤΙΛ,D,3/21/2024,36.760,36.000,36.680,36.000,168167
ΜΥΤΙΛ,D,3/22/2024,36.600,35.940,36.220,36.400,143509
ΜΥΤΙΛ,D,3/26/2024,36.440,35.860,35.860,36.000,228166
ΜΥΤΙΛ,D,3/27/2024,36.300,35.680,35.840,36.000,137734
ΜΥΤΙΛ,D,3/28/2024,36.160,35.600,35.760,35.600,181821
ΜΥΤΙΛ,D,4/2/2024,35.800,34.560,34.560,35.600,250047
ΜΥΤΙΛ,D,4/3/2024,35.000,34.120,34.120,34.760,297706
ΜΥΤΙΛ,D,4/4/2024,34.440,33.740,34.000,34.120,338444
ΜΥΤΙΛ,D,4/5/2024,34.080,33.000,33.880,33.800,267832
ΜΥΤΙΛ,D,4/8/2024,34.600,33.700,34.340,33.700,182293
ΜΥΤΙΛ,D,4/9/2024,35.900,34.540,35.740,34.540,359438
ΜΥΤΙΛ,D,4/10/2024,36.080,35.680,35.780,35.740,365258
ΜΥΤΙΛ,D,4/11/2024,36.420,35.400,35.620,36.000,267437
ΜΥΤΙΛ,D,4/12/2024,36.600,35.560,35.560,36.440,524846
ΜΥΤΙΛ,D,4/15/2024,35.940,35.020,35.540,35.080,323044
ΜΥΤΙΛ,D,4/16/2024,35.480,35.060,35.360,35.260,322079
ΜΥΤΙΛ,D,4/17/2024,36.120,35.360,35.620,35.360,344007
ΜΥΤΙΛ,D,4/18/2024,36.620,35.800,36.620,35.800,393907
ΜΥΤΙΛ,D,4/19/2024,37.260,36.240,37.040,36.240,275319
ΜΥΤΙΛ,D,4/22/2024,37.940,37.200,37.840,37.240,323990
ΜΥΤΙΛ,D,4/23/2024,38.860,37.920,38.800,37.960,591523
ΜΥΤΙΛ,D,4/24/2024,38.960,38.180,38.300,38.960,332938
ΜΥΤΙΛ,D,4/25/2024,38.540,37.640,37.720,38.340,335536
ΜΥΤΙΛ,D,4/26/2024,38.160,37.920,38.000,38.160,170537
ΜΥΤΙΛ,D,4/29/2024,38.280,37.620,38.060,38.280,184893
ΜΥΤΙΛ,D,4/30/2024,38.780,37.960,38.200,38.100,227537
ΜΥΤΙΛ,D,5/2/2024,38.400,38.040,38.200,38.080,117320
ΜΥΤΙΛ,D,5/8/2024,39.060,38.080,39.060,38.980,378174
ΜΥΤΙΛ,D,5/9/2024,39.160,38.860,39.000,39.060,199575
ΜΥΤΙΛ,D,5/10/2024,39.340,38.760,39.020,39.000,191878
ΜΥΤΙΛ,D,5/13/2024,39.100,38.180,38.480,38.960,138305
ΜΥΤΙΛ,D,5/14/2024,38.500,37.860,38.200,38.500,149777
ΜΥΤΙΛ,D,5/15/2024,38.340,38.080,38.340,38.200,107807
ΜΥΤΙΛ,D,5/16/2024,38.640,37.940,38.640,38.340,111889
ΜΥΤΙΛ,D,5/17/2024,38.720,37.920,38.720,38.640,198576
ΜΥΤΙΛ,D,5/20/2024,39.020,38.200,39.000,38.800,233324
ΜΥΤΙΛ,D,5/21/2024,39.060,38.580,38.940,39.060,169195
ΜΥΤΙΛ,D,5/22/2024,37.320,36.500,37.020,36.500,8760182
ΜΥΤΙΛ,D,5/23/2024,37.380,36.840,37.060,37.200,451183
ΜΥΤΙΛ,D,5/24/2024,37.220,36.660,36.940,36.660,426650
ΜΥΤΙΛ,D,5/27/2024,37.740,37.000,37.500,37.000,639994
ΜΥΤΙΛ,D,5/28/2024,37.760,37.140,37.160,37.760,207073
ΜΥΤΙΛ,D,5/29/2024,37.480,36.740,36.740,37.120,214951
ΜΥΤΙΛ,D,5/30/2024,36.960,36.480,36.500,36.700,263111
ΜΥΤΙΛ,D,5/31/2024,36.920,36.500,36.620,36.500,922937
ΜΥΤΙΛ,D,6/3/2024,37.120,36.620,36.700,36.620,192088
ΜΥΤΙΛ,D,6/4/2024,37.180,36.500,36.540,36.520,236705
ΜΥΤΙΛ,D,6/5/2024,37.260,36.500,37.260,36.540,262188
ΜΥΤΙΛ,D,6/6/2024,37.480,36.900,36.960,37.300,181014
ΜΥΤΙΛ,D,6/7/2024,37.240,36.920,36.960,37.240,155904
ΜΥΤΙΛ,D,6/10/2024,37.100,36.420,36.540,36.500,117276
ΜΥΤΙΛ,D,6/11/2024,36.900,36.260,36.460,36.900,168542
ΜΥΤΙΛ,D,6/12/2024,36.600,36.100,36.600,36.200,158384
ΜΥΤΙΛ,D,6/13/2024,36.840,35.840,35.840,36.440,228692
ΜΥΤΙΛ,D,6/14/2024,36.120,34.980,35.120,36.100,324242
ΜΥΤΙΛ,D,6/17/2024,35.660,35.100,35.640,35.220,218446
ΜΥΤΙΛ,D,6/18/2024,35.760,35.400,35.760,35.700,115184
ΜΥΤΙΛ,D,6/19/2024,35.980,35.240,35.400,35.860,149671
ΜΥΤΙΛ,D,6/20/2024,35.760,35.260,35.720,35.660,158043
ΜΥΤΙΛ,D,6/21/2024,36.240,35.360,36.240,35.500,417870
ΜΥΤΙΛ,D,6/25/2024,36.760,35.740,36.240,36.240,248831
ΜΥΤΙΛ,D,6/26/2024,35.320,34.980,35.000,35.220,206162
ΜΥΤΙΛ,D,6/27/2024,35.400,34.480,34.480,35.000,207103
ΜΥΤΙΛ,D,6/28/2024,35.100,34.440,34.860,34.480,213027
ΜΥΤΙΛ,D,7/1/2024,35.640,34.960,35.360,34.980,142737
ΜΥΤΙΛ,D,7/2/2024,35.580,35.220,35.460,35.300,135421