,,,,,,, MXGRR27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 MXGRR27C,D,3/23/2026,0.000,0.000,8201.250,0.000,0 MXGRR27C,D,3/24/2026,0.000,0.000,8418.750,0.000,0 MXGRR27C,D,3/26/2026,0.000,0.000,8168.000,0.000,0 MXGRR27C,D,3/27/2026,0.000,0.000,8176.750,0.000,0 MXGRR27C,D,3/30/2026,0.000,0.000,8073.500,0.000,0 MXGRR27C,D,3/31/2026,0.000,0.000,7988.000,0.000,0 MXGRR27C,D,4/1/2026,0.000,0.000,8309.500,0.000,0 MXGRR27C,D,4/2/2026,0.000,0.000,8625.250,0.000,0 MXGRR27C,D,4/7/2026,0.000,0.000,8592.000,0.000,0 MXGRR27C,D,4/8/2026,0.000,0.000,8778.750,0.000,0 MXGRR27C,D,4/9/2026,0.000,0.000,9585.250,0.000,0 MXGRR27C,D,4/14/2026,0.000,0.000,9209.000,0.000,0 MXGRR27C,D,4/15/2026,0.000,0.000,9593.250,0.000,0 MXGRR27C,D,4/16/2026,0.000,0.000,9616.000,0.000,0 MXGRR27C,D,4/17/2026,0.000,0.000,9417.500,0.000,0 MXGRR27C,D,4/20/2026,0.000,0.000,9683.750,0.000,0 MXGRR27C,D,4/21/2026,0.000,0.000,9398.750,0.000,0 MXGRR27C,D,4/22/2026,0.000,0.000,9448.500,0.000,0 MXGRR27C,D,4/23/2026,0.000,0.000,9301.000,0.000,0 MXGRR27C,D,4/24/2026,0.000,0.000,9302.500,0.000,0 MXGRR27C,D,4/27/2026,0.000,0.000,9186.500,0.000,0 MXGRR27C,D,4/28/2026,0.000,0.000,9177.250,0.000,0 MXGRR27C,D,4/29/2026,0.000,0.000,9062.000,0.000,0 MXGRR27C,D,4/30/2026,0.000,0.000,9013.750,0.000,0 MXGRR27C,D,5/4/2026,0.000,0.000,8806.750,0.000,0 MXGRR27C,D,5/5/2026,0.000,0.000,8831.750,0.000,0 MXGRR27C,D,5/6/2026,0.000,0.000,8978.250,0.000,0 MXGRR27C,D,5/7/2026,0.000,0.000,9374.250,0.000,0 MXGRR27C,D,5/8/2026,0.000,0.000,9378.250,0.000,0 MXGRR27C,D,5/11/2026,0.000,0.000,9319.000,0.000,0 MXGRR27C,D,5/12/2026,0.000,0.000,9405.500,0.000,0 MXGRR27C,D,5/13/2026,0.000,0.000,9177.500,0.000,0 MXGRR27C,D,5/14/2026,0.000,0.000,9121.250,0.000,0 MXGRR27C,D,5/15/2026,0.000,0.000,9360.750,0.000,0 MXGRR27C,D,5/18/2026,0.000,0.000,9046.250,0.000,0 MXGRR27C,D,5/19/2026,0.000,0.000,8984.750,0.000,0 MXGRR27C,D,5/20/2026,0.000,0.000,8869.000,0.000,0 MXGRR27C,D,5/21/2026,0.000,0.000,8881.500,0.000,0 MXGRR27C,D,5/22/2026,0.000,0.000,9181.250,0.000,0 MXGRR27C,D,5/25/2026,0.000,0.000,9159.500,0.000,0 MXGRR27C,D,5/26/2026,0.000,0.000,9429.500,0.000,0 MXGRR27C,D,5/27/2026,0.000,0.000,9582.750,0.000,0 MXGRR27C,D,5/28/2026,0.000,0.000,9729.250,0.000,0 MXGRR27C,D,5/29/2026,0.000,0.000,9532.000,0.000,0 MXGRR27C,D,6/2/2026,0.000,0.000,9723.250,0.000,0 MXGRR27C,D,6/3/2026,0.000,0.000,9699.000,0.000,0 MXGRR27C,D,6/4/2026,0.000,0.000,9581.000,0.000,0 MXGRR27C,D,6/5/2026,0.000,0.000,9429.250,0.000,0 MXGRR27C,D,6/8/2026,0.000,0.000,9531.500,0.000,0 MXGRR27C,D,6/9/2026,0.000,0.000,9569.250,0.000,0 MXGRR27C,D,6/10/2026,0.000,0.000,9713.000,0.000,0 MXGRR27C,D,6/11/2026,0.000,0.000,9572.750,0.000,0 MXGRR27C,D,6/12/2026,0.000,0.000,9667.250,0.000,0