,,,,,,, MXGRR26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 MXGRR26I,D,9/22/2025,0.000,0.000,8534.250,0.000,0 MXGRR26I,D,9/23/2025,0.000,0.000,8650.500,0.000,0 MXGRR26I,D,9/24/2025,0.000,0.000,8768.750,0.000,0 MXGRR26I,D,9/25/2025,0.000,0.000,8768.750,0.000,0 MXGRR26I,D,9/26/2025,0.000,0.000,8630.000,0.000,0 MXGRR26I,D,9/29/2025,0.000,0.000,8600.500,0.000,0 MXGRR26I,D,9/30/2025,0.000,0.000,8629.250,0.000,0 MXGRR26I,D,10/1/2025,0.000,0.000,8656.250,0.000,0 MXGRR26I,D,10/2/2025,0.000,0.000,8821.500,0.000,0 MXGRR26I,D,10/3/2025,0.000,0.000,8832.500,0.000,0 MXGRR26I,D,10/6/2025,0.000,0.000,8972.250,0.000,0 MXGRR26I,D,10/7/2025,0.000,0.000,8845.500,0.000,0 MXGRR26I,D,10/8/2025,0.000,0.000,8943.750,0.000,0 MXGRR26I,D,10/9/2025,0.000,0.000,9051.750,0.000,0 MXGRR26I,D,10/10/2025,0.000,0.000,9130.250,0.000,0 MXGRR26I,D,10/13/2025,0.000,0.000,9177.250,0.000,0 MXGRR26I,D,10/14/2025,0.000,0.000,9036.500,0.000,0 MXGRR26I,D,10/15/2025,0.000,0.000,8886.250,0.000,0 MXGRR26I,D,10/16/2025,0.000,0.000,8813.500,0.000,0 MXGRR26I,D,10/17/2025,0.000,0.000,8628.000,0.000,0 MXGRR26I,D,10/20/2025,0.000,0.000,8440.750,0.000,0 MXGRR26I,D,10/21/2025,0.000,0.000,8499.500,0.000,0 MXGRR26I,D,10/22/2025,0.000,0.000,8630.250,0.000,0 MXGRR26I,D,10/23/2025,0.000,0.000,8738.500,0.000,0 MXGRR26I,D,10/24/2025,0.000,0.000,8711.750,0.000,0 MXGRR26I,D,10/27/2025,0.000,0.000,8543.250,0.000,0 MXGRR26I,D,10/29/2025,0.000,0.000,8469.000,0.000,0 MXGRR26I,D,10/30/2025,0.000,0.000,8567.750,0.000,0 MXGRR26I,D,10/31/2025,0.000,0.000,8464.250,0.000,0 MXGRR26I,D,11/3/2025,0.000,0.000,8413.500,0.000,0 MXGRR26I,D,11/4/2025,0.000,0.000,8578.750,0.000,0 MXGRR26I,D,11/5/2025,0.000,0.000,8536.500,0.000,0 MXGRR26I,D,11/6/2025,0.000,0.000,8512.000,0.000,0 MXGRR26I,D,11/7/2025,0.000,0.000,8408.000,0.000,0 MXGRR26I,D,11/10/2025,0.000,0.000,8332.750,0.000,0 MXGRR26I,D,11/11/2025,0.000,0.000,8463.000,0.000,0 MXGRR26I,D,11/12/2025,0.000,0.000,8479.000,0.000,0 MXGRR26I,D,11/13/2025,0.000,0.000,8619.750,0.000,0 MXGRR26I,D,11/14/2025,0.000,0.000,8733.250,0.000,0 MXGRR26I,D,11/17/2025,0.000,0.000,8658.250,0.000,0 MXGRR26I,D,11/18/2025,0.000,0.000,8630.750,0.000,0 MXGRR26I,D,11/19/2025,0.000,0.000,8409.250,0.000,0 MXGRR26I,D,11/20/2025,0.000,0.000,8525.750,0.000,0 MXGRR26I,D,11/21/2025,0.000,0.000,8657.250,0.000,0 MXGRR26I,D,11/24/2025,0.000,0.000,8671.500,0.000,0 MXGRR26I,D,11/25/2025,0.000,0.000,8651.500,0.000,0 MXGRR26I,D,11/26/2025,0.000,0.000,8709.750,0.000,0 MXGRR26I,D,11/27/2025,0.000,0.000,8898.500,0.000,0 MXGRR26I,D,11/28/2025,0.000,0.000,8809.500,0.000,0 MXGRR26I,D,12/1/2025,0.000,0.000,8723.750,0.000,0 MXGRR26I,D,12/2/2025,0.000,0.000,8816.000,0.000,0 MXGRR26I,D,12/3/2025,0.000,0.000,8872.750,0.000,0 MXGRR26I,D,12/4/2025,0.000,0.000,8739.500,0.000,0 MXGRR26I,D,12/5/2025,0.000,0.000,8767.500,0.000,0 MXGRR26I,D,12/8/2025,0.000,0.000,8849.750,0.000,0 MXGRR26I,D,12/9/2025,0.000,0.000,8890.250,0.000,0 MXGRR26I,D,12/10/2025,0.000,0.000,8751.250,0.000,0 MXGRR26I,D,12/11/2025,0.000,0.000,8746.000,0.000,0 MXGRR26I,D,12/12/2025,0.000,0.000,8825.500,0.000,0 MXGRR26I,D,12/15/2025,0.000,0.000,8803.750,0.000,0 MXGRR26I,D,12/16/2025,0.000,0.000,8809.750,0.000,0 MXGRR26I,D,12/17/2025,0.000,0.000,8681.000,0.000,0 MXGRR26I,D,12/18/2025,0.000,0.000,8628.250,0.000,0 MXGRR26I,D,12/19/2025,0.000,0.000,8705.000,0.000,0 MXGRR26I,D,12/22/2025,0.000,0.000,8754.000,0.000,0 MXGRR26I,D,12/23/2025,0.000,0.000,8871.250,0.000,0 MXGRR26I,D,12/29/2025,0.000,0.000,8852.500,0.000,0 MXGRR26I,D,12/30/2025,0.000,0.000,8768.750,0.000,0 MXGRR26I,D,12/31/2025,0.000,0.000,8748.500,0.000,0 MXGRR26I,D,1/2/2026,0.000,0.000,8688.000,0.000,0 MXGRR26I,D,1/5/2026,0.000,0.000,8943.500,0.000,0 MXGRR26I,D,1/7/2026,0.000,0.000,8943.250,0.000,0 MXGRR26I,D,1/8/2026,0.000,0.000,9039.000,0.000,0 MXGRR26I,D,1/9/2026,0.000,0.000,9346.000,0.000,0 MXGRR26I,D,1/12/2026,0.000,0.000,9296.500,0.000,0 MXGRR26I,D,1/13/2026,0.000,0.000,9372.750,0.000,0 MXGRR26I,D,1/14/2026,0.000,0.000,9391.500,0.000,0 MXGRR26I,D,1/15/2026,0.000,0.000,9414.750,0.000,0 MXGRR26I,D,1/16/2026,0.000,0.000,9547.500,0.000,0 MXGRR26I,D,1/19/2026,0.000,0.000,9578.500,0.000,0 MXGRR26I,D,1/20/2026,0.000,0.000,9695.250,0.000,0 MXGRR26I,D,1/21/2026,0.000,0.000,9436.250,0.000,0 MXGRR26I,D,1/22/2026,0.000,0.000,9488.500,0.000,0 MXGRR26I,D,1/23/2026,0.000,0.000,9676.750,0.000,0 MXGRR26I,D,1/26/2026,0.000,0.000,9585.250,0.000,0 MXGRR26I,D,1/27/2026,0.000,0.000,9639.000,0.000,0 MXGRR26I,D,1/28/2026,0.000,0.000,9935.500,0.000,0 MXGRR26I,D,1/29/2026,0.000,0.000,10050.250,0.000,0 MXGRR26I,D,1/30/2026,0.000,0.000,9841.000,0.000,0 MXGRR26I,D,2/2/2026,0.000,0.000,9729.000,0.000,0 MXGRR26I,D,2/3/2026,0.000,0.000,9989.000,0.000,0 MXGRR26I,D,2/4/2026,0.000,0.000,10123.500,0.000,0 MXGRR26I,D,2/5/2026,0.000,0.000,10266.000,0.000,0 MXGRR26I,D,2/6/2026,0.000,0.000,9983.250,0.000,0 MXGRR26I,D,2/9/2026,0.000,0.000,10069.250,0.000,0 MXGRR26I,D,2/10/2026,0.000,0.000,9843.500,0.000,0 MXGRR26I,D,2/11/2026,0.000,0.000,9892.000,0.000,0 MXGRR26I,D,2/12/2026,0.000,0.000,9767.250,0.000,0 MXGRR26I,D,2/13/2026,0.000,0.000,9818.500,0.000,0 MXGRR26I,D,2/16/2026,0.000,0.000,9460.250,0.000,0 MXGRR26I,D,2/17/2026,0.000,0.000,9354.500,0.000,0 MXGRR26I,D,2/18/2026,0.000,0.000,9199.500,0.000,0 MXGRR26I,D,2/19/2026,0.000,0.000,9607.750,0.000,0 MXGRR26I,D,2/20/2026,0.000,0.000,9313.250,0.000,0 MXGRR26I,D,2/24/2026,0.000,0.000,9290.500,0.000,0 MXGRR26I,D,2/25/2026,0.000,0.000,9045.000,0.000,0 MXGRR26I,D,2/26/2026,0.000,0.000,9218.000,0.000,0 MXGRR26I,D,2/27/2026,0.000,0.000,9336.250,0.000,0 MXGRR26I,D,3/2/2026,0.000,0.000,9202.000,0.000,0 MXGRR26I,D,3/3/2026,0.000,0.000,8775.750,0.000,0 MXGRR26I,D,3/4/2026,0.000,0.000,8206.000,0.000,0 MXGRR26I,D,3/5/2026,0.000,0.000,8664.750,0.000,0 MXGRR26I,D,3/6/2026,0.000,0.000,8761.750,0.000,0 MXGRR26I,D,3/9/2026,0.000,0.000,8461.000,0.000,0 MXGRR26I,D,3/10/2026,0.000,0.000,8377.750,0.000,0 MXGRR26I,D,3/11/2026,0.000,0.000,8784.250,0.000,0 MXGRR26I,D,3/12/2026,0.000,0.000,8779.500,0.000,0 MXGRR26I,D,3/13/2026,0.000,0.000,8448.750,0.000,0 MXGRR26I,D,3/16/2026,0.000,0.000,8390.250,0.000,0 MXGRR26I,D,3/17/2026,0.000,0.000,8402.000,0.000,0 MXGRR26I,D,3/18/2026,0.000,0.000,8426.000,0.000,0 MXGRR26I,D,3/19/2026,0.000,0.000,8405.500,0.000,0 MXGRR26I,D,3/20/2026,0.000,0.000,8194.250,0.000,0 MXGRR26I,D,3/23/2026,0.000,0.000,8120.000,0.000,0 MXGRR26I,D,3/24/2026,0.000,0.000,8335.250,0.000,0 MXGRR26I,D,3/26/2026,0.000,0.000,8087.000,0.000,0 MXGRR26I,D,3/27/2026,0.000,0.000,8095.750,0.000,0 MXGRR26I,D,3/30/2026,0.000,0.000,7993.500,0.000,0 MXGRR26I,D,3/31/2026,0.000,0.000,7908.750,0.000,0 MXGRR26I,D,4/1/2026,0.000,0.000,8227.000,0.000,0 MXGRR26I,D,4/2/2026,0.000,0.000,8539.750,0.000,0 MXGRR26I,D,4/7/2026,0.000,0.000,8506.750,0.000,0 MXGRR26I,D,4/8/2026,0.000,0.000,8691.500,0.000,0 MXGRR26I,D,4/9/2026,0.000,0.000,9490.000,0.000,0 MXGRR26I,D,4/14/2026,0.000,0.000,9117.750,0.000,0 MXGRR26I,D,4/15/2026,0.000,0.000,9498.000,0.000,0 MXGRR26I,D,4/16/2026,0.000,0.000,9520.750,0.000,0 MXGRR26I,D,4/17/2026,0.000,0.000,9324.000,0.000,0 MXGRR26I,D,4/20/2026,0.000,0.000,9587.750,0.000,0 MXGRR26I,D,4/21/2026,0.000,0.000,9305.500,0.000,0 MXGRR26I,D,4/22/2026,0.000,0.000,9354.750,0.000,0 MXGRR26I,D,4/23/2026,0.000,0.000,9208.500,0.000,0 MXGRR26I,D,4/24/2026,0.000,0.000,9210.250,0.000,0 MXGRR26I,D,4/27/2026,0.000,0.000,9095.250,0.000,0 MXGRR26I,D,4/28/2026,0.000,0.000,9086.250,0.000,0 MXGRR26I,D,4/29/2026,0.000,0.000,8972.000,0.000,0 MXGRR26I,D,4/30/2026,0.000,0.000,8924.250,0.000,0 MXGRR26I,D,5/4/2026,0.000,0.000,8719.250,0.000,0 MXGRR26I,D,5/5/2026,0.000,0.000,8744.000,0.000,0 MXGRR26I,D,5/6/2026,0.000,0.000,8889.000,0.000,0 MXGRR26I,D,5/7/2026,0.000,0.000,9281.250,0.000,0 MXGRR26I,D,5/8/2026,0.000,0.000,9285.250,0.000,0 MXGRR26I,D,5/11/2026,0.000,0.000,9226.250,0.000,0 MXGRR26I,D,5/12/2026,0.000,0.000,9312.000,0.000,0 MXGRR26I,D,5/13/2026,0.000,0.000,9086.250,0.000,0 MXGRR26I,D,5/14/2026,0.000,0.000,9030.750,0.000,0 MXGRR26I,D,5/15/2026,0.000,0.000,9267.500,0.000,0 MXGRR26I,D,5/18/2026,0.000,0.000,8956.250,0.000,0 MXGRR26I,D,5/19/2026,0.000,0.000,8895.250,0.000,0 MXGRR26I,D,5/20/2026,0.000,0.000,8780.750,0.000,0 MXGRR26I,D,5/21/2026,0.000,0.000,8793.250,0.000,0 MXGRR26I,D,5/22/2026,0.000,0.000,9090.000,0.000,0 MXGRR26I,D,5/25/2026,0.000,0.000,9068.250,0.000,0 MXGRR26I,D,5/26/2026,0.000,0.000,9335.750,0.000,0 MXGRR26I,D,5/27/2026,0.000,0.000,9487.250,0.000,0 MXGRR26I,D,5/28/2026,0.000,0.000,9632.500,0.000,0 MXGRR26I,D,5/29/2026,0.000,0.000,9437.000,0.000,0 MXGRR26I,D,6/2/2026,0.000,0.000,9626.500,0.000,0 MXGRR26I,D,6/3/2026,0.000,0.000,9602.500,0.000,0 MXGRR26I,D,6/4/2026,0.000,0.000,9485.750,0.000,0 MXGRR26I,D,6/5/2026,0.000,0.000,9335.500,0.000,0 MXGRR26I,D,6/8/2026,0.000,0.000,9436.500,0.000,0 MXGRR26I,D,6/9/2026,0.000,0.000,9474.000,0.000,0 MXGRR26I,D,6/10/2026,0.000,0.000,9616.250,0.000,0 MXGRR26I,D,6/11/2026,0.000,0.000,9477.500,0.000,0 MXGRR26I,D,6/12/2026,0.000,0.000,9571.000,0.000,0