,,,,,,, MXGRR26G,D,1/18/2026,0.000,0.000,0.000,0.000,0 MXGRR26G,D,1/19/2026,0.000,0.000,9545.500,0.000,0 MXGRR26G,D,1/20/2026,0.000,0.000,9661.750,0.000,0 MXGRR26G,D,1/21/2026,0.000,0.000,9403.750,0.000,0 MXGRR26G,D,1/22/2026,0.000,0.000,9455.750,0.000,0 MXGRR26G,D,1/23/2026,0.000,0.000,9643.250,0.000,0 MXGRR26G,D,1/26/2026,0.000,0.000,9552.000,0.000,0 MXGRR26G,D,1/27/2026,0.000,0.000,9605.750,0.000,0 MXGRR26G,D,1/28/2026,0.000,0.000,9901.250,0.000,0 MXGRR26G,D,1/29/2026,0.000,0.000,10015.500,0.000,0 MXGRR26G,D,1/30/2026,0.000,0.000,9807.000,0.000,0 MXGRR26G,D,2/2/2026,0.000,0.000,9695.250,0.000,0 MXGRR26G,D,2/3/2026,0.000,0.000,9954.500,0.000,0 MXGRR26G,D,2/4/2026,0.000,0.000,10088.500,0.000,0 MXGRR26G,D,2/5/2026,0.000,0.000,10230.500,0.000,0 MXGRR26G,D,2/6/2026,0.000,0.000,9948.750,0.000,0 MXGRR26G,D,2/9/2026,0.000,0.000,10034.500,0.000,0 MXGRR26G,D,2/10/2026,0.000,0.000,9809.500,0.000,0 MXGRR26G,D,2/11/2026,0.000,0.000,9857.750,0.000,0 MXGRR26G,D,2/12/2026,0.000,0.000,9733.500,0.000,0 MXGRR26G,D,2/13/2026,0.000,0.000,9784.750,0.000,0 MXGRR26G,D,2/16/2026,0.000,0.000,9427.500,0.000,0 MXGRR26G,D,2/17/2026,0.000,0.000,9322.000,0.000,0 MXGRR26G,D,2/18/2026,0.000,0.000,9167.500,0.000,0 MXGRR26G,D,2/19/2026,0.000,0.000,9574.500,0.000,0 MXGRR26G,D,2/20/2026,0.000,0.000,9281.000,0.000,0 MXGRR26G,D,2/24/2026,0.000,0.000,9258.250,0.000,0 MXGRR26G,D,2/25/2026,0.000,0.000,9013.750,0.000,0 MXGRR26G,D,2/26/2026,0.000,0.000,9186.000,0.000,0 MXGRR26G,D,2/27/2026,0.000,0.000,9303.750,0.000,0 MXGRR26G,D,3/2/2026,0.000,0.000,9170.000,0.000,0 MXGRR26G,D,3/3/2026,0.000,0.000,8745.500,0.000,0 MXGRR26G,D,3/4/2026,0.000,0.000,8177.750,0.000,0 MXGRR26G,D,3/5/2026,0.000,0.000,8634.750,0.000,0 MXGRR26G,D,3/6/2026,0.000,0.000,8731.500,0.000,0 MXGRR26G,D,3/9/2026,0.000,0.000,8431.750,0.000,0 MXGRR26G,D,3/10/2026,0.000,0.000,8348.750,0.000,0 MXGRR26G,D,3/11/2026,0.000,0.000,8753.750,0.000,0 MXGRR26G,D,3/12/2026,0.000,0.000,8749.000,0.000,0 MXGRR26G,D,3/13/2026,0.000,0.000,8419.500,0.000,0 MXGRR26G,D,3/16/2026,0.000,0.000,8361.250,0.000,0 MXGRR26G,D,3/17/2026,0.000,0.000,8372.750,0.000,0 MXGRR26G,D,3/18/2026,0.000,0.000,8396.750,0.000,0 MXGRR26G,D,3/19/2026,0.000,0.000,8376.500,0.000,0 MXGRR26G,D,3/20/2026,0.000,0.000,8166.000,0.000,0 MXGRR26G,D,3/23/2026,0.000,0.000,8091.750,0.000,0 MXGRR26G,D,3/24/2026,0.000,0.000,8306.250,0.000,0 MXGRR26G,D,3/26/2026,0.000,0.000,8059.000,0.000,0 MXGRR26G,D,3/27/2026,0.000,0.000,8067.750,0.000,0 MXGRR26G,D,3/30/2026,0.000,0.000,7965.750,0.000,0 MXGRR26G,D,3/31/2026,0.000,0.000,7881.250,0.000,0 MXGRR26G,D,4/1/2026,0.000,0.000,8198.500,0.000,0 MXGRR26G,D,4/2/2026,0.000,0.000,8510.250,0.000,0 MXGRR26G,D,4/7/2026,0.000,0.000,8477.250,0.000,0 MXGRR26G,D,4/8/2026,0.000,0.000,8661.500,0.000,0 MXGRR26G,D,4/9/2026,0.000,0.000,9457.250,0.000,0 MXGRR26G,D,4/14/2026,0.000,0.000,9086.000,0.000,0 MXGRR26G,D,4/15/2026,0.000,0.000,9465.250,0.000,0 MXGRR26G,D,4/16/2026,0.000,0.000,9487.750,0.000,0 MXGRR26G,D,4/17/2026,0.000,0.000,9291.750,0.000,0 MXGRR26G,D,4/20/2026,0.000,0.000,9554.500,0.000,0 MXGRR26G,D,4/21/2026,0.000,0.000,9273.250,0.000,0 MXGRR26G,D,4/22/2026,0.000,0.000,9322.250,0.000,0 MXGRR26G,D,4/23/2026,0.000,0.000,9176.500,0.000,0 MXGRR26G,D,4/24/2026,0.000,0.000,9178.250,0.000,0 MXGRR26G,D,4/27/2026,0.000,0.000,9063.500,0.000,0 MXGRR26G,D,4/28/2026,0.000,0.000,9054.500,0.000,0 MXGRR26G,D,4/29/2026,0.000,0.000,8941.000,0.000,0 MXGRR26G,D,4/30/2026,0.000,0.000,8893.250,0.000,0 MXGRR26G,D,5/4/2026,0.000,0.000,8689.000,0.000,0 MXGRR26G,D,5/5/2026,0.000,0.000,8713.500,0.000,0 MXGRR26G,D,5/6/2026,0.000,0.000,8858.000,0.000,0 MXGRR26G,D,5/7/2026,0.000,0.000,9249.000,0.000,0 MXGRR26G,D,5/8/2026,0.000,0.000,9253.000,0.000,0 MXGRR26G,D,5/11/2026,0.000,0.000,9194.250,0.000,0 MXGRR26G,D,5/12/2026,0.000,0.000,9279.750,0.000,0 MXGRR26G,D,5/13/2026,0.000,0.000,9054.750,0.000,0 MXGRR26G,D,5/14/2026,0.000,0.000,8999.250,0.000,0 MXGRR26G,D,5/15/2026,0.000,0.000,9235.500,0.000,0 MXGRR26G,D,5/18/2026,8672.750,8672.750,8754.250,8672.750,20 MXGRR26G,D,5/19/2026,0.000,0.000,8642.000,0.000,0 MXGRR26G,D,5/20/2026,0.000,0.000,8654.750,0.000,0 MXGRR26G,D,5/21/2026,8891.250,8891.250,8891.250,8891.250,30 MXGRR26G,D,5/22/2026,8915.500,8915.500,8870.250,8915.500,30 MXGRR26G,D,5/25/2026,0.000,0.000,9133.500,0.000,0 MXGRR26G,D,5/26/2026,0.000,0.000,9282.250,0.000,0 MXGRR26G,D,5/27/2026,0.000,0.000,9425.000,0.000,0 MXGRR26G,D,5/28/2026,0.000,0.000,9234.250,0.000,0 MXGRR26G,D,5/29/2026,0.000,0.000,9420.000,0.000,0 MXGRR26G,D,6/2/2026,0.000,0.000,9398.500,0.000,0 MXGRR26G,D,6/3/2026,0.000,0.000,9284.750,0.000,0 MXGRR26G,D,6/4/2026,0.000,0.000,9138.250,0.000,0 MXGRR26G,D,6/5/2026,0.000,0.000,9237.750,0.000,0 MXGRR26G,D,6/8/2026,0.000,0.000,9275.750,0.000,0 MXGRR26G,D,6/9/2026,0.000,0.000,9415.500,0.000,0 MXGRR26G,D,6/10/2026,0.000,0.000,9280.250,0.000,0 MXGRR26G,D,6/11/2026,0.000,0.000,9372.500,0.000,0 MXGRR26G,D,6/12/2026,0.000,0.000,9579.750,0.000,0