,,,,,,, MXGRR26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 MXGRR26F,D,6/23/2025,0.000,0.000,7399.750,0.000,0 MXGRR26F,D,6/24/2025,0.000,0.000,7506.500,0.000,0 MXGRR26F,D,6/25/2025,0.000,0.000,7771.000,0.000,0 MXGRR26F,D,6/26/2025,0.000,0.000,7776.250,0.000,0 MXGRR26F,D,6/27/2025,0.000,0.000,7818.250,0.000,0 MXGRR26F,D,6/30/2025,0.000,0.000,7793.000,0.000,0 MXGRR26F,D,7/1/2025,0.000,0.000,7761.500,0.000,0 MXGRR26F,D,7/2/2025,0.000,0.000,7849.500,0.000,0 MXGRR26F,D,7/3/2025,0.000,0.000,7902.250,0.000,0 MXGRR26F,D,7/4/2025,0.000,0.000,7992.750,0.000,0 MXGRR26F,D,7/7/2025,0.000,0.000,7972.000,0.000,0 MXGRR26F,D,7/8/2025,0.000,0.000,7969.500,0.000,0 MXGRR26F,D,7/9/2025,0.000,0.000,8139.250,0.000,0 MXGRR26F,D,7/10/2025,0.000,0.000,8228.250,0.000,0 MXGRR26F,D,7/11/2025,0.000,0.000,8286.250,0.000,0 MXGRR26F,D,7/14/2025,0.000,0.000,8238.500,0.000,0 MXGRR26F,D,7/15/2025,0.000,0.000,8202.250,0.000,0 MXGRR26F,D,7/16/2025,0.000,0.000,8228.250,0.000,0 MXGRR26F,D,7/17/2025,0.000,0.000,8234.000,0.000,0 MXGRR26F,D,7/18/2025,0.000,0.000,8340.750,0.000,0 MXGRR26F,D,7/21/2025,0.000,0.000,8340.000,0.000,0 MXGRR26F,D,7/22/2025,0.000,0.000,8247.500,0.000,0 MXGRR26F,D,7/23/2025,0.000,0.000,8182.250,0.000,0 MXGRR26F,D,7/24/2025,0.000,0.000,8244.250,0.000,0 MXGRR26F,D,7/25/2025,0.000,0.000,8284.000,0.000,0 MXGRR26F,D,7/28/2025,0.000,0.000,8282.250,0.000,0 MXGRR26F,D,7/29/2025,0.000,0.000,8180.250,0.000,0 MXGRR26F,D,7/30/2025,0.000,0.000,8323.750,0.000,0 MXGRR26F,D,7/31/2025,0.000,0.000,8325.750,0.000,0 MXGRR26F,D,8/1/2025,0.000,0.000,8431.750,0.000,0 MXGRR26F,D,8/4/2025,0.000,0.000,8267.500,0.000,0 MXGRR26F,D,8/5/2025,0.000,0.000,8543.000,0.000,0 MXGRR26F,D,8/6/2025,0.000,0.000,8659.500,0.000,0 MXGRR26F,D,8/7/2025,0.000,0.000,8724.250,0.000,0 MXGRR26F,D,8/8/2025,0.000,0.000,8842.500,0.000,0 MXGRR26F,D,8/11/2025,0.000,0.000,8849.500,0.000,0 MXGRR26F,D,8/12/2025,0.000,0.000,9006.500,0.000,0 MXGRR26F,D,8/13/2025,0.000,0.000,9005.250,0.000,0 MXGRR26F,D,8/14/2025,0.000,0.000,9062.000,0.000,0 MXGRR26F,D,8/18/2025,0.000,0.000,9068.250,0.000,0 MXGRR26F,D,8/19/2025,0.000,0.000,8870.000,0.000,0 MXGRR26F,D,8/20/2025,0.000,0.000,8876.250,0.000,0 MXGRR26F,D,8/21/2025,0.000,0.000,8828.250,0.000,0 MXGRR26F,D,8/22/2025,0.000,0.000,8835.250,0.000,0 MXGRR26F,D,8/25/2025,0.000,0.000,8877.000,0.000,0 MXGRR26F,D,8/26/2025,0.000,0.000,8925.750,0.000,0 MXGRR26F,D,8/27/2025,0.000,0.000,8714.750,0.000,0 MXGRR26F,D,8/28/2025,0.000,0.000,8674.000,0.000,0 MXGRR26F,D,8/29/2025,0.000,0.000,8549.750,0.000,0 MXGRR26F,D,9/1/2025,0.000,0.000,8419.250,0.000,0 MXGRR26F,D,9/2/2025,0.000,0.000,8502.250,0.000,0 MXGRR26F,D,9/3/2025,0.000,0.000,8408.250,0.000,0 MXGRR26F,D,9/4/2025,0.000,0.000,8580.250,0.000,0 MXGRR26F,D,9/5/2025,0.000,0.000,8585.250,0.000,0 MXGRR26F,D,9/8/2025,0.000,0.000,8547.000,0.000,0 MXGRR26F,D,9/9/2025,0.000,0.000,8483.250,0.000,0 MXGRR26F,D,9/10/2025,0.000,0.000,8476.750,0.000,0 MXGRR26F,D,9/11/2025,0.000,0.000,8564.500,0.000,0 MXGRR26F,D,9/12/2025,0.000,0.000,8595.750,0.000,0 MXGRR26F,D,9/15/2025,0.000,0.000,8696.500,0.000,0 MXGRR26F,D,9/16/2025,0.000,0.000,8652.500,0.000,0 MXGRR26F,D,9/17/2025,0.000,0.000,8528.000,0.000,0 MXGRR26F,D,9/18/2025,0.000,0.000,8454.000,0.000,0 MXGRR26F,D,9/19/2025,0.000,0.000,8509.750,0.000,0 MXGRR26F,D,9/22/2025,0.000,0.000,8491.750,0.000,0 MXGRR26F,D,9/23/2025,0.000,0.000,8607.500,0.000,0 MXGRR26F,D,9/24/2025,0.000,0.000,8725.250,0.000,0 MXGRR26F,D,9/25/2025,0.000,0.000,8725.250,0.000,0 MXGRR26F,D,9/26/2025,0.000,0.000,8587.250,0.000,0 MXGRR26F,D,9/29/2025,0.000,0.000,8557.750,0.000,0 MXGRR26F,D,9/30/2025,0.000,0.000,8586.500,0.000,0 MXGRR26F,D,10/1/2025,0.000,0.000,8613.500,0.000,0 MXGRR26F,D,10/2/2025,0.000,0.000,8777.750,0.000,0 MXGRR26F,D,10/3/2025,0.000,0.000,8788.750,0.000,0 MXGRR26F,D,10/6/2025,0.000,0.000,8927.750,0.000,0 MXGRR26F,D,10/7/2025,0.000,0.000,8801.750,0.000,0 MXGRR26F,D,10/8/2025,0.000,0.000,8899.250,0.000,0 MXGRR26F,D,10/9/2025,0.000,0.000,9006.750,0.000,0 MXGRR26F,D,10/10/2025,0.000,0.000,9085.000,0.000,0 MXGRR26F,D,10/13/2025,0.000,0.000,9131.500,0.000,0 MXGRR26F,D,10/14/2025,0.000,0.000,8991.500,0.000,0 MXGRR26F,D,10/15/2025,0.000,0.000,8842.250,0.000,0 MXGRR26F,D,10/16/2025,0.000,0.000,8769.750,0.000,0 MXGRR26F,D,10/17/2025,0.000,0.000,8585.250,0.000,0 MXGRR26F,D,10/20/2025,0.000,0.000,8398.750,0.000,0 MXGRR26F,D,10/21/2025,0.000,0.000,8457.500,0.000,0 MXGRR26F,D,10/22/2025,0.000,0.000,8587.250,0.000,0 MXGRR26F,D,10/23/2025,0.000,0.000,8695.250,0.000,0 MXGRR26F,D,10/24/2025,0.000,0.000,8668.500,0.000,0 MXGRR26F,D,10/27/2025,0.000,0.000,8500.750,0.000,0 MXGRR26F,D,10/29/2025,0.000,0.000,8427.000,0.000,0 MXGRR26F,D,10/30/2025,0.000,0.000,8525.250,0.000,0 MXGRR26F,D,10/31/2025,0.000,0.000,8422.000,0.000,0 MXGRR26F,D,11/3/2025,0.000,0.000,8371.500,0.000,0 MXGRR26F,D,11/4/2025,0.000,0.000,8536.000,0.000,0 MXGRR26F,D,11/5/2025,0.000,0.000,8494.000,0.000,0 MXGRR26F,D,11/6/2025,0.000,0.000,8469.500,0.000,0 MXGRR26F,D,11/7/2025,0.000,0.000,8366.000,0.000,0 MXGRR26F,D,11/10/2025,0.000,0.000,8291.250,0.000,0 MXGRR26F,D,11/11/2025,0.000,0.000,8421.000,0.000,0 MXGRR26F,D,11/12/2025,0.000,0.000,8436.750,0.000,0 MXGRR26F,D,11/13/2025,0.000,0.000,8577.000,0.000,0 MXGRR26F,D,11/14/2025,0.000,0.000,8689.750,0.000,0 MXGRR26F,D,11/17/2025,0.000,0.000,8615.000,0.000,0 MXGRR26F,D,11/18/2025,0.000,0.000,8587.750,0.000,0 MXGRR26F,D,11/19/2025,0.000,0.000,8367.500,0.000,0 MXGRR26F,D,11/20/2025,0.000,0.000,8483.500,0.000,0 MXGRR26F,D,11/21/2025,0.000,0.000,8614.250,0.000,0 MXGRR26F,D,11/24/2025,0.000,0.000,8628.500,0.000,0 MXGRR26F,D,11/25/2025,0.000,0.000,8608.500,0.000,0 MXGRR26F,D,11/26/2025,0.000,0.000,8666.500,0.000,0 MXGRR26F,D,11/27/2025,0.000,0.000,8854.250,0.000,0 MXGRR26F,D,11/28/2025,0.000,0.000,8765.500,0.000,0 MXGRR26F,D,12/1/2025,0.000,0.000,8680.250,0.000,0 MXGRR26F,D,12/2/2025,0.000,0.000,8772.000,0.000,0 MXGRR26F,D,12/3/2025,0.000,0.000,8828.750,0.000,0 MXGRR26F,D,12/4/2025,0.000,0.000,8696.000,0.000,0 MXGRR26F,D,12/5/2025,0.000,0.000,8724.000,0.000,0 MXGRR26F,D,12/8/2025,0.000,0.000,8805.750,0.000,0 MXGRR26F,D,12/9/2025,0.000,0.000,8846.000,0.000,0 MXGRR26F,D,12/10/2025,0.000,0.000,8707.750,0.000,0 MXGRR26F,D,12/11/2025,0.000,0.000,8702.500,0.000,0 MXGRR26F,D,12/12/2025,0.000,0.000,8781.500,0.000,0 MXGRR26F,D,12/15/2025,0.000,0.000,8760.000,0.000,0 MXGRR26F,D,12/16/2025,0.000,0.000,8765.750,0.000,0 MXGRR26F,D,12/17/2025,0.000,0.000,8638.000,0.000,0 MXGRR26F,D,12/18/2025,0.000,0.000,8585.250,0.000,0 MXGRR26F,D,12/19/2025,0.000,0.000,8661.500,0.000,0 MXGRR26F,D,12/22/2025,0.000,0.000,8710.500,0.000,0 MXGRR26F,D,12/23/2025,0.000,0.000,8827.250,0.000,0 MXGRR26F,D,12/29/2025,0.000,0.000,8808.500,0.000,0 MXGRR26F,D,12/30/2025,0.000,0.000,8725.000,0.000,0 MXGRR26F,D,12/31/2025,0.000,0.000,8704.750,0.000,0 MXGRR26F,D,1/2/2026,0.000,0.000,8644.750,0.000,0 MXGRR26F,D,1/5/2026,0.000,0.000,8899.000,0.000,0 MXGRR26F,D,1/7/2026,0.000,0.000,8898.750,0.000,0 MXGRR26F,D,1/8/2026,0.000,0.000,8993.750,0.000,0 MXGRR26F,D,1/9/2026,0.000,0.000,9299.250,0.000,0 MXGRR26F,D,1/12/2026,0.000,0.000,9250.000,0.000,0 MXGRR26F,D,1/13/2026,0.000,0.000,9326.000,0.000,0 MXGRR26F,D,1/14/2026,0.000,0.000,9344.750,0.000,0 MXGRR26F,D,1/15/2026,0.000,0.000,9367.750,0.000,0 MXGRR26F,D,1/16/2026,0.000,0.000,9499.750,0.000,0 MXGRR26F,D,1/19/2026,0.000,0.000,9530.750,0.000,0 MXGRR26F,D,1/20/2026,0.000,0.000,9646.750,0.000,0 MXGRR26F,D,1/21/2026,0.000,0.000,9389.250,0.000,0 MXGRR26F,D,1/22/2026,0.000,0.000,9441.250,0.000,0 MXGRR26F,D,1/23/2026,0.000,0.000,9628.500,0.000,0 MXGRR26F,D,1/26/2026,0.000,0.000,9537.500,0.000,0 MXGRR26F,D,1/27/2026,0.000,0.000,9590.750,0.000,0 MXGRR26F,D,1/28/2026,0.000,0.000,9886.000,0.000,0 MXGRR26F,D,1/29/2026,0.000,0.000,10000.000,0.000,0 MXGRR26F,D,1/30/2026,0.000,0.000,9792.000,0.000,0 MXGRR26F,D,2/2/2026,0.000,0.000,9680.250,0.000,0 MXGRR26F,D,2/3/2026,0.000,0.000,9939.250,0.000,0 MXGRR26F,D,2/4/2026,0.000,0.000,10073.000,0.000,0 MXGRR26F,D,2/5/2026,0.000,0.000,10214.750,0.000,0 MXGRR26F,D,2/6/2026,0.000,0.000,9933.250,0.000,0 MXGRR26F,D,2/9/2026,0.000,0.000,10019.000,0.000,0 MXGRR26F,D,2/10/2026,0.000,0.000,9794.500,0.000,0 MXGRR26F,D,2/11/2026,0.000,0.000,9842.750,0.000,0 MXGRR26F,D,2/12/2026,0.000,0.000,9718.500,0.000,0 MXGRR26F,D,2/13/2026,0.000,0.000,9769.500,0.000,0 MXGRR26F,D,2/16/2026,0.000,0.000,9413.000,0.000,0 MXGRR26F,D,2/17/2026,0.000,0.000,9307.750,0.000,0 MXGRR26F,D,2/18/2026,0.000,0.000,9153.500,0.000,0 MXGRR26F,D,2/19/2026,0.000,0.000,9559.750,0.000,0 MXGRR26F,D,2/20/2026,0.000,0.000,9266.750,0.000,0 MXGRR26F,D,2/24/2026,0.000,0.000,9244.000,0.000,0 MXGRR26F,D,2/25/2026,0.000,0.000,8999.750,0.000,0 MXGRR26F,D,2/26/2026,0.000,0.000,9172.000,0.000,0 MXGRR26F,D,2/27/2026,0.000,0.000,9289.500,0.000,0 MXGRR26F,D,3/2/2026,0.000,0.000,9156.000,0.000,0 MXGRR26F,D,3/3/2026,0.000,0.000,8732.000,0.000,0 MXGRR26F,D,3/4/2026,0.000,0.000,8165.000,0.000,0 MXGRR26F,D,3/5/2026,0.000,0.000,8621.500,0.000,0 MXGRR26F,D,3/6/2026,0.000,0.000,8718.000,0.000,0 MXGRR26F,D,3/9/2026,0.000,0.000,8418.750,0.000,0 MXGRR26F,D,3/10/2026,0.000,0.000,8335.750,0.000,0 MXGRR26F,D,3/11/2026,0.000,0.000,8740.250,0.000,0 MXGRR26F,D,3/12/2026,0.000,0.000,8735.500,0.000,0 MXGRR26F,D,3/13/2026,0.000,0.000,8406.500,0.000,0 MXGRR26F,D,3/16/2026,0.000,0.000,8348.250,0.000,0 MXGRR26F,D,3/17/2026,0.000,0.000,8360.000,0.000,0 MXGRR26F,D,3/18/2026,0.000,0.000,8383.750,0.000,0 MXGRR26F,D,3/19/2026,0.000,0.000,8363.500,0.000,0 MXGRR26F,D,3/20/2026,0.000,0.000,8153.250,0.000,0 MXGRR26F,D,3/23/2026,0.000,0.000,8079.250,0.000,0 MXGRR26F,D,3/24/2026,0.000,0.000,8293.500,0.000,0 MXGRR26F,D,3/26/2026,0.000,0.000,8046.500,0.000,0 MXGRR26F,D,3/27/2026,0.000,0.000,8055.250,0.000,0 MXGRR26F,D,3/30/2026,0.000,0.000,7953.500,0.000,0 MXGRR26F,D,3/31/2026,0.000,0.000,7869.000,0.000,0 MXGRR26F,D,4/1/2026,0.000,0.000,8186.000,0.000,0 MXGRR26F,D,4/2/2026,0.000,0.000,8497.000,0.000,0 MXGRR26F,D,4/7/2026,0.000,0.000,8464.250,0.000,0 MXGRR26F,D,4/8/2026,0.000,0.000,8648.000,0.000,0 MXGRR26F,D,4/9/2026,0.000,0.000,9442.500,0.000,0 MXGRR26F,D,4/14/2026,0.000,0.000,9072.000,0.000,0 MXGRR26F,D,4/15/2026,0.000,0.000,9450.500,0.000,0 MXGRR26F,D,4/16/2026,0.000,0.000,9473.000,0.000,0 MXGRR26F,D,4/17/2026,0.000,0.000,9277.250,0.000,0 MXGRR26F,D,4/20/2026,0.000,0.000,9539.750,0.000,0 MXGRR26F,D,4/21/2026,0.000,0.000,9258.750,0.000,0 MXGRR26F,D,4/22/2026,0.000,0.000,9307.750,0.000,0 MXGRR26F,D,4/23/2026,0.000,0.000,9162.500,0.000,0 MXGRR26F,D,4/24/2026,0.000,0.000,9164.000,0.000,0 MXGRR26F,D,4/27/2026,0.000,0.000,9049.500,0.000,0 MXGRR26F,D,4/28/2026,0.000,0.000,9040.500,0.000,0 MXGRR26F,D,4/29/2026,0.000,0.000,8927.000,0.000,0 MXGRR26F,D,4/30/2026,0.000,0.000,8879.500,0.000,0 MXGRR26F,D,5/4/2026,0.000,0.000,8675.500,0.000,0 MXGRR26F,D,5/5/2026,0.000,0.000,8700.000,0.000,0 MXGRR26F,D,5/6/2026,0.000,0.000,8844.250,0.000,0 MXGRR26F,D,5/7/2026,9252.000,9252.000,9179.500,9252.000,20 MXGRR26F,D,5/8/2026,0.000,0.000,9121.750,0.000,0 MXGRR26F,D,5/11/2026,0.000,0.000,9208.000,0.000,0 MXGRR26F,D,5/12/2026,0.000,0.000,8985.250,0.000,0 MXGRR26F,D,5/13/2026,0.000,0.000,8930.750,0.000,0 MXGRR26F,D,5/14/2026,0.000,0.000,9165.500,0.000,0 MXGRR26F,D,5/15/2026,0.000,0.000,8858.250,0.000,0 MXGRR26F,D,5/18/2026,8717.750,8717.750,8799.250,8717.750,20 MXGRR26F,D,5/19/2026,0.000,0.000,8686.500,0.000,0 MXGRR26F,D,5/20/2026,0.000,0.000,8699.250,0.000,0 MXGRR26F,D,5/21/2026,8936.250,8936.250,8936.250,8936.250,30 MXGRR26F,D,5/22/2026,8960.500,8960.500,8915.250,8960.500,30 MXGRR26F,D,5/25/2026,0.000,0.000,9179.750,0.000,0 MXGRR26F,D,5/26/2026,0.000,0.000,9329.250,0.000,0 MXGRR26F,D,5/27/2026,0.000,0.000,9472.750,0.000,0 MXGRR26F,D,5/28/2026,0.000,0.000,9281.000,0.000,0 MXGRR26F,D,5/29/2026,0.000,0.000,9467.750,0.000,0 MXGRR26F,D,6/2/2026,0.000,0.000,9446.250,0.000,0 MXGRR26F,D,6/3/2026,0.000,0.000,9332.000,0.000,0 MXGRR26F,D,6/4/2026,0.000,0.000,9184.750,0.000,0 MXGRR26F,D,6/5/2026,0.000,0.000,9284.750,0.000,0 MXGRR26F,D,6/8/2026,0.000,0.000,9323.000,0.000,0 MXGRR26F,D,6/9/2026,0.000,0.000,9463.500,0.000,0 MXGRR26F,D,6/10/2026,0.000,0.000,9327.500,0.000,0 MXGRR26F,D,6/11/2026,0.000,0.000,9420.250,0.000,0 MXGRR26F,D,6/12/2026,0.000,0.000,9628.500,0.000,0