,,,,,,, MXGRR25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 MXGRR25C,D,3/19/2024,0.000,0.000,5572.500,0.000,0 MXGRR25C,D,3/20/2024,0.000,0.000,5488.500,0.000,0 MXGRR25C,D,3/21/2024,0.000,0.000,5568.750,0.000,0 MXGRR25C,D,3/22/2024,0.000,0.000,5624.500,0.000,0 MXGRR25C,D,3/26/2024,0.000,0.000,5580.500,0.000,0 MXGRR25C,D,3/27/2024,0.000,0.000,5543.500,0.000,0 MXGRR25C,D,3/28/2024,0.000,0.000,5503.500,0.000,0 MXGRR25C,D,4/2/2024,0.000,0.000,5524.500,0.000,0 MXGRR25C,D,4/3/2024,0.000,0.000,5427.000,0.000,0 MXGRR25C,D,4/4/2024,0.000,0.000,5379.000,0.000,0 MXGRR25C,D,4/5/2024,0.000,0.000,5386.500,0.000,0 MXGRR25C,D,4/8/2024,0.000,0.000,5385.000,0.000,0 MXGRR25C,D,4/9/2024,0.000,0.000,5479.250,0.000,0 MXGRR25C,D,4/10/2024,0.000,0.000,5598.750,0.000,0 MXGRR25C,D,4/11/2024,0.000,0.000,5614.750,0.000,0 MXGRR25C,D,4/12/2024,0.000,0.000,5605.000,0.000,0 MXGRR25C,D,4/15/2024,0.000,0.000,5526.000,0.000,0 MXGRR25C,D,4/16/2024,0.000,0.000,5475.250,0.000,0 MXGRR25C,D,4/17/2024,0.000,0.000,5368.000,0.000,0 MXGRR25C,D,4/18/2024,0.000,0.000,5375.250,0.000,0 MXGRR25C,D,4/19/2024,0.000,0.000,5430.750,0.000,0 MXGRR25C,D,4/22/2024,0.000,0.000,5470.000,0.000,0 MXGRR25C,D,4/23/2024,0.000,0.000,5602.750,0.000,0 MXGRR25C,D,4/24/2024,0.000,0.000,5743.000,0.000,0 MXGRR25C,D,4/25/2024,0.000,0.000,5757.250,0.000,0 MXGRR25C,D,4/26/2024,0.000,0.000,5695.750,0.000,0 MXGRR25C,D,4/29/2024,0.000,0.000,5762.750,0.000,0 MXGRR25C,D,4/30/2024,0.000,0.000,5728.250,0.000,0 MXGRR25C,D,5/2/2024,0.000,0.000,5669.500,0.000,0 MXGRR25C,D,5/8/2024,0.000,0.000,5691.250,0.000,0 MXGRR25C,D,5/9/2024,0.000,0.000,5793.500,0.000,0 MXGRR25C,D,5/10/2024,0.000,0.000,5775.000,0.000,0 MXGRR25C,D,5/13/2024,0.000,0.000,5795.750,0.000,0 MXGRR25C,D,5/14/2024,0.000,0.000,5749.250,0.000,0 MXGRR25C,D,5/15/2024,0.000,0.000,5733.500,0.000,0 MXGRR25C,D,5/16/2024,0.000,0.000,5831.000,0.000,0 MXGRR25C,D,5/17/2024,0.000,0.000,5835.250,0.000,0 MXGRR25C,D,5/20/2024,0.000,0.000,5854.250,0.000,0 MXGRR25C,D,5/21/2024,0.000,0.000,5912.750,0.000,0 MXGRR25C,D,5/22/2024,0.000,0.000,5878.500,0.000,0 MXGRR25C,D,5/23/2024,0.000,0.000,5784.500,0.000,0 MXGRR25C,D,5/24/2024,0.000,0.000,5774.500,0.000,0 MXGRR25C,D,5/27/2024,0.000,0.000,5758.500,0.000,0 MXGRR25C,D,5/28/2024,0.000,0.000,5826.750,0.000,0 MXGRR25C,D,5/29/2024,0.000,0.000,5758.250,0.000,0 MXGRR25C,D,5/30/2024,0.000,0.000,5601.500,0.000,0 MXGRR25C,D,5/31/2024,0.000,0.000,5595.500,0.000,0 MXGRR25C,D,6/3/2024,0.000,0.000,5528.000,0.000,0 MXGRR25C,D,6/4/2024,0.000,0.000,5603.000,0.000,0 MXGRR25C,D,6/5/2024,0.000,0.000,5496.000,0.000,0 MXGRR25C,D,6/6/2024,0.000,0.000,5586.250,0.000,0 MXGRR25C,D,6/7/2024,0.000,0.000,5644.000,0.000,0 MXGRR25C,D,6/10/2024,0.000,0.000,5692.500,0.000,0 MXGRR25C,D,6/11/2024,0.000,0.000,5712.500,0.000,0 MXGRR25C,D,6/12/2024,0.000,0.000,5665.750,0.000,0 MXGRR25C,D,6/13/2024,0.000,0.000,5663.500,0.000,0 MXGRR25C,D,6/14/2024,0.000,0.000,5610.250,0.000,0 MXGRR25C,D,6/17/2024,0.000,0.000,5452.750,0.000,0 MXGRR25C,D,6/18/2024,0.000,0.000,5436.250,0.000,0 MXGRR25C,D,6/19/2024,0.000,0.000,5514.250,0.000,0 MXGRR25C,D,6/20/2024,0.000,0.000,5534.500,0.000,0 MXGRR25C,D,6/21/2024,0.000,0.000,5509.500,0.000,0 MXGRR25C,D,6/25/2024,0.000,0.000,5510.750,0.000,0 MXGRR25C,D,6/26/2024,0.000,0.000,5488.250,0.000,0 MXGRR25C,D,6/27/2024,0.000,0.000,5400.750,0.000,0 MXGRR25C,D,6/28/2024,0.000,0.000,5383.250,0.000,0 MXGRR25C,D,7/1/2024,0.000,0.000,5414.750,0.000,0 MXGRR25C,D,7/2/2024,0.000,0.000,5527.250,0.000,0 MXGRR25C,D,7/3/2024,0.000,0.000,5460.500,0.000,0 MXGRR25C,D,7/4/2024,0.000,0.000,5531.750,0.000,0 MXGRR25C,D,7/5/2024,0.000,0.000,5598.000,0.000,0 MXGRR25C,D,7/8/2024,0.000,0.000,5628.000,0.000,0 MXGRR25C,D,7/9/2024,0.000,0.000,5656.250,0.000,0 MXGRR25C,D,7/10/2024,0.000,0.000,5641.250,0.000,0 MXGRR25C,D,7/11/2024,0.000,0.000,5587.000,0.000,0 MXGRR25C,D,7/12/2024,0.000,0.000,5603.250,0.000,0 MXGRR25C,D,7/15/2024,0.000,0.000,5622.750,0.000,0 MXGRR25C,D,7/16/2024,0.000,0.000,5675.000,0.000,0 MXGRR25C,D,7/17/2024,0.000,0.000,5629.000,0.000,0 MXGRR25C,D,7/18/2024,0.000,0.000,5603.750,0.000,0 MXGRR25C,D,7/19/2024,0.000,0.000,5676.250,0.000,0 MXGRR25C,D,7/22/2024,0.000,0.000,5728.750,0.000,0 MXGRR25C,D,7/23/2024,0.000,0.000,5822.250,0.000,0 MXGRR25C,D,7/24/2024,0.000,0.000,5808.500,0.000,0 MXGRR25C,D,7/25/2024,0.000,0.000,5716.000,0.000,0 MXGRR25C,D,7/26/2024,0.000,0.000,5683.500,0.000,0 MXGRR25C,D,7/29/2024,0.000,0.000,5696.250,0.000,0 MXGRR25C,D,7/30/2024,0.000,0.000,5678.000,0.000,0 MXGRR25C,D,7/31/2024,0.000,0.000,5645.500,0.000,0 MXGRR25C,D,8/1/2024,0.000,0.000,5731.500,0.000,0 MXGRR25C,D,8/2/2024,0.000,0.000,5719.000,0.000,0 MXGRR25C,D,8/5/2024,0.000,0.000,5516.750,0.000,0 MXGRR25C,D,8/6/2024,0.000,0.000,5139.000,0.000,0 MXGRR25C,D,8/7/2024,0.000,0.000,5273.250,0.000,0 MXGRR25C,D,8/8/2024,0.000,0.000,5384.500,0.000,0 MXGRR25C,D,8/9/2024,0.000,0.000,5327.750,0.000,0 MXGRR25C,D,8/12/2024,0.000,0.000,5327.000,0.000,0 MXGRR25C,D,8/13/2024,0.000,0.000,5399.250,0.000,0 MXGRR25C,D,8/14/2024,0.000,0.000,5422.500,0.000,0 MXGRR25C,D,8/16/2024,0.000,0.000,5530.750,0.000,0 MXGRR25C,D,8/19/2024,0.000,0.000,5576.500,0.000,0 MXGRR25C,D,8/20/2024,0.000,0.000,5560.500,0.000,0 MXGRR25C,D,8/21/2024,0.000,0.000,5509.000,0.000,0 MXGRR25C,D,8/22/2024,0.000,0.000,5548.500,0.000,0 MXGRR25C,D,8/23/2024,0.000,0.000,5567.000,0.000,0 MXGRR25C,D,8/26/2024,0.000,0.000,5556.000,0.000,0 MXGRR25C,D,8/27/2024,0.000,0.000,5583.000,0.000,0 MXGRR25C,D,8/28/2024,0.000,0.000,5559.750,0.000,0 MXGRR25C,D,8/29/2024,0.000,0.000,5475.250,0.000,0 MXGRR25C,D,8/30/2024,0.000,0.000,5481.500,0.000,0 MXGRR25C,D,9/2/2024,0.000,0.000,5487.750,0.000,0 MXGRR25C,D,9/3/2024,0.000,0.000,5578.000,0.000,0 MXGRR25C,D,9/4/2024,0.000,0.000,5547.000,0.000,0 MXGRR25C,D,9/5/2024,0.000,0.000,5492.500,0.000,0 MXGRR25C,D,9/6/2024,0.000,0.000,5543.000,0.000,0 MXGRR25C,D,9/9/2024,0.000,0.000,5515.250,0.000,0 MXGRR25C,D,9/10/2024,0.000,0.000,5474.500,0.000,0 MXGRR25C,D,9/11/2024,0.000,0.000,5412.500,0.000,0 MXGRR25C,D,9/12/2024,0.000,0.000,5369.500,0.000,0 MXGRR25C,D,9/13/2024,0.000,0.000,5335.500,0.000,0 MXGRR25C,D,9/16/2024,0.000,0.000,5393.000,0.000,0 MXGRR25C,D,9/17/2024,0.000,0.000,5402.750,0.000,0 MXGRR25C,D,9/18/2024,0.000,0.000,5432.250,0.000,0 MXGRR25C,D,9/19/2024,0.000,0.000,5388.500,0.000,0 MXGRR25C,D,9/20/2024,0.000,0.000,5435.250,0.000,0 MXGRR25C,D,9/23/2024,0.000,0.000,5428.000,0.000,0 MXGRR25C,D,9/24/2024,0.000,0.000,5548.250,0.000,0 MXGRR25C,D,9/25/2024,0.000,0.000,5626.500,0.000,0 MXGRR25C,D,9/26/2024,0.000,0.000,5665.750,0.000,0 MXGRR25C,D,9/27/2024,0.000,0.000,5708.750,0.000,0 MXGRR25C,D,9/30/2024,0.000,0.000,5680.750,0.000,0 MXGRR25C,D,10/1/2024,0.000,0.000,5569.000,0.000,0 MXGRR25C,D,10/2/2024,0.000,0.000,5542.000,0.000,0 MXGRR25C,D,10/3/2024,0.000,0.000,5438.000,0.000,0 MXGRR25C,D,10/4/2024,0.000,0.000,5395.000,0.000,0 MXGRR25C,D,10/7/2024,0.000,0.000,5491.500,0.000,0 MXGRR25C,D,10/8/2024,0.000,0.000,5456.000,0.000,0 MXGRR25C,D,10/9/2024,0.000,0.000,5425.250,0.000,0 MXGRR25C,D,10/10/2024,0.000,0.000,5402.750,0.000,0 MXGRR25C,D,10/11/2024,0.000,0.000,5363.250,0.000,0 MXGRR25C,D,10/14/2024,0.000,0.000,5395.750,0.000,0 MXGRR25C,D,10/15/2024,0.000,0.000,5347.250,0.000,0 MXGRR25C,D,10/16/2024,0.000,0.000,5420.500,0.000,0 MXGRR25C,D,10/17/2024,0.000,0.000,5462.250,0.000,0 MXGRR25C,D,10/18/2024,0.000,0.000,5498.250,0.000,0 MXGRR25C,D,10/21/2024,0.000,0.000,5530.000,0.000,0 MXGRR25C,D,10/22/2024,0.000,0.000,5499.500,0.000,0 MXGRR25C,D,10/23/2024,0.000,0.000,5375.500,0.000,0 MXGRR25C,D,10/24/2024,0.000,0.000,5319.750,0.000,0 MXGRR25C,D,10/25/2024,0.000,0.000,5280.750,0.000,0 MXGRR25C,D,10/29/2024,0.000,0.000,5209.000,0.000,0 MXGRR25C,D,10/30/2024,0.000,0.000,5290.750,0.000,0 MXGRR25C,D,10/31/2024,0.000,0.000,5222.750,0.000,0 MXGRR25C,D,11/1/2024,0.000,0.000,5191.500,0.000,0 MXGRR25C,D,11/4/2024,0.000,0.000,5254.250,0.000,0 MXGRR25C,D,11/5/2024,0.000,0.000,5251.750,0.000,0 MXGRR25C,D,11/6/2024,0.000,0.000,5312.000,0.000,0 MXGRR25C,D,11/7/2024,0.000,0.000,5346.250,0.000,0 MXGRR25C,D,11/8/2024,0.000,0.000,5347.000,0.000,0 MXGRR25C,D,11/11/2024,0.000,0.000,5400.500,0.000,0 MXGRR25C,D,11/12/2024,0.000,0.000,5456.000,0.000,0 MXGRR25C,D,11/13/2024,0.000,0.000,5483.750,0.000,0 MXGRR25C,D,11/14/2024,0.000,0.000,5415.000,0.000,0 MXGRR25C,D,11/15/2024,0.000,0.000,5361.000,0.000,0 MXGRR25C,D,11/18/2024,0.000,0.000,5309.750,0.000,0 MXGRR25C,D,11/19/2024,0.000,0.000,5267.750,0.000,0 MXGRR25C,D,11/20/2024,0.000,0.000,5162.250,0.000,0 MXGRR25C,D,11/21/2024,0.000,0.000,5240.250,0.000,0