,,,,,,, MXGRR25B,D,8/18/2024,0.000,0.000,0.000,0.000,0 MXGRR25B,D,8/19/2024,0.000,0.000,5568.000,0.000,0 MXGRR25B,D,8/20/2024,0.000,0.000,5552.000,0.000,0 MXGRR25B,D,8/21/2024,0.000,0.000,5500.500,0.000,0 MXGRR25B,D,8/22/2024,0.000,0.000,5540.000,0.000,0 MXGRR25B,D,8/23/2024,0.000,0.000,5558.250,0.000,0 MXGRR25B,D,8/26/2024,0.000,0.000,5547.500,0.000,0 MXGRR25B,D,8/27/2024,0.000,0.000,5574.500,0.000,0 MXGRR25B,D,8/28/2024,0.000,0.000,5551.250,0.000,0 MXGRR25B,D,8/29/2024,0.000,0.000,5467.000,0.000,0 MXGRR25B,D,8/30/2024,0.000,0.000,5473.000,0.000,0 MXGRR25B,D,9/2/2024,0.000,0.000,5479.250,0.000,0 MXGRR25B,D,9/3/2024,0.000,0.000,5569.500,0.000,0 MXGRR25B,D,9/4/2024,0.000,0.000,5538.500,0.000,0 MXGRR25B,D,9/5/2024,0.000,0.000,5484.000,0.000,0 MXGRR25B,D,9/6/2024,0.000,0.000,5534.500,0.000,0 MXGRR25B,D,9/9/2024,0.000,0.000,5506.750,0.000,0 MXGRR25B,D,9/10/2024,0.000,0.000,5466.000,0.000,0 MXGRR25B,D,9/11/2024,0.000,0.000,5404.250,0.000,0 MXGRR25B,D,9/12/2024,0.000,0.000,5361.250,0.000,0 MXGRR25B,D,9/13/2024,0.000,0.000,5327.250,0.000,0 MXGRR25B,D,9/16/2024,0.000,0.000,5384.750,0.000,0 MXGRR25B,D,9/17/2024,0.000,0.000,5394.500,0.000,0 MXGRR25B,D,9/18/2024,0.000,0.000,5424.000,0.000,0 MXGRR25B,D,9/19/2024,0.000,0.000,5380.250,0.000,0 MXGRR25B,D,9/20/2024,0.000,0.000,5427.000,0.000,0 MXGRR25B,D,9/23/2024,0.000,0.000,5419.500,0.000,0 MXGRR25B,D,9/24/2024,0.000,0.000,5539.750,0.000,0 MXGRR25B,D,9/25/2024,0.000,0.000,5618.000,0.000,0 MXGRR25B,D,9/26/2024,0.000,0.000,5657.000,0.000,0 MXGRR25B,D,9/27/2024,0.000,0.000,5700.000,0.000,0 MXGRR25B,D,9/30/2024,0.000,0.000,5672.000,0.000,0 MXGRR25B,D,10/1/2024,0.000,0.000,5560.500,0.000,0 MXGRR25B,D,10/2/2024,0.000,0.000,5533.250,0.000,0 MXGRR25B,D,10/3/2024,0.000,0.000,5429.750,0.000,0 MXGRR25B,D,10/4/2024,0.000,0.000,5386.750,0.000,0 MXGRR25B,D,10/7/2024,0.000,0.000,5483.000,0.000,0 MXGRR25B,D,10/8/2024,0.000,0.000,5447.750,0.000,0 MXGRR25B,D,10/9/2024,0.000,0.000,5417.000,0.000,0 MXGRR25B,D,10/10/2024,0.000,0.000,5394.500,0.000,0 MXGRR25B,D,10/11/2024,0.000,0.000,5355.000,0.000,0 MXGRR25B,D,10/14/2024,0.000,0.000,5387.500,0.000,0 MXGRR25B,D,10/15/2024,0.000,0.000,5339.000,0.000,0 MXGRR25B,D,10/16/2024,0.000,0.000,5412.250,0.000,0 MXGRR25B,D,10/17/2024,0.000,0.000,5453.750,0.000,0 MXGRR25B,D,10/18/2024,0.000,0.000,5490.000,0.000,0 MXGRR25B,D,10/21/2024,0.000,0.000,5521.500,0.000,0 MXGRR25B,D,10/22/2024,0.000,0.000,5491.000,0.000,0 MXGRR25B,D,10/23/2024,0.000,0.000,5367.250,0.000,0 MXGRR25B,D,10/24/2024,0.000,0.000,5311.500,0.000,0 MXGRR25B,D,10/25/2024,0.000,0.000,5272.500,0.000,0 MXGRR25B,D,10/29/2024,0.000,0.000,5201.000,0.000,0 MXGRR25B,D,10/30/2024,0.000,0.000,5282.750,0.000,0 MXGRR25B,D,10/31/2024,0.000,0.000,5214.750,0.000,0 MXGRR25B,D,11/1/2024,0.000,0.000,5183.500,0.000,0 MXGRR25B,D,11/4/2024,0.000,0.000,5246.000,0.000,0 MXGRR25B,D,11/5/2024,0.000,0.000,5243.500,0.000,0 MXGRR25B,D,11/6/2024,0.000,0.000,5304.000,0.000,0 MXGRR25B,D,11/7/2024,0.000,0.000,5338.000,0.000,0 MXGRR25B,D,11/8/2024,0.000,0.000,5338.750,0.000,0 MXGRR25B,D,11/11/2024,0.000,0.000,5392.000,0.000,0 MXGRR25B,D,11/12/2024,0.000,0.000,5447.500,0.000,0 MXGRR25B,D,11/13/2024,0.000,0.000,5475.250,0.000,0 MXGRR25B,D,11/14/2024,0.000,0.000,5406.500,0.000,0 MXGRR25B,D,11/15/2024,0.000,0.000,5352.750,0.000,0 MXGRR25B,D,11/18/2024,0.000,0.000,5301.500,0.000,0 MXGRR25B,D,11/19/2024,0.000,0.000,5259.750,0.000,0 MXGRR25B,D,11/20/2024,0.000,0.000,5154.250,0.000,0 MXGRR25B,D,11/21/2024,0.000,0.000,5232.250,0.000,0 MXGRR25B,D,11/22/2024,0.000,0.000,5274.750,0.000,0