,,,,,,, MXGRR24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 MXGRR24L,D,12/18/2023,0.000,0.000,5089.250,0.000,0 MXGRR24L,D,12/19/2023,0.000,0.000,5088.000,0.000,0 MXGRR24L,D,12/20/2023,0.000,0.000,5141.750,0.000,0 MXGRR24L,D,12/21/2023,0.000,0.000,5156.250,0.000,0 MXGRR24L,D,12/22/2023,0.000,0.000,5121.750,0.000,0 MXGRR24L,D,12/27/2023,0.000,0.000,5067.750,0.000,0 MXGRR24L,D,12/28/2023,0.000,0.000,5087.000,0.000,0 MXGRR24L,D,12/29/2023,0.000,0.000,5047.000,0.000,0 MXGRR24L,D,1/2/2024,0.000,0.000,5083.500,0.000,0 MXGRR24L,D,1/3/2024,0.000,0.000,5159.500,0.000,0 MXGRR24L,D,1/4/2024,0.000,0.000,5111.250,0.000,0 MXGRR24L,D,1/5/2024,0.000,0.000,5162.750,0.000,0 MXGRR24L,D,1/8/2024,0.000,0.000,5160.250,0.000,0 MXGRR24L,D,1/9/2024,0.000,0.000,5241.000,0.000,0 MXGRR24L,D,1/10/2024,0.000,0.000,5289.500,0.000,0 MXGRR24L,D,1/11/2024,0.000,0.000,5324.000,0.000,0 MXGRR24L,D,1/12/2024,0.000,0.000,5348.500,0.000,0 MXGRR24L,D,1/15/2024,0.000,0.000,5376.500,0.000,0 MXGRR24L,D,1/16/2024,0.000,0.000,5373.250,0.000,0 MXGRR24L,D,1/17/2024,0.000,0.000,5275.750,0.000,0 MXGRR24L,D,1/18/2024,0.000,0.000,5278.500,0.000,0 MXGRR24L,D,1/19/2024,0.000,0.000,5340.500,0.000,0 MXGRR24L,D,1/22/2024,0.000,0.000,5350.250,0.000,0 MXGRR24L,D,1/23/2024,0.000,0.000,5419.500,0.000,0 MXGRR24L,D,1/24/2024,0.000,0.000,5427.250,0.000,0 MXGRR24L,D,1/25/2024,0.000,0.000,5461.750,0.000,0 MXGRR24L,D,1/26/2024,0.000,0.000,5408.750,0.000,0 MXGRR24L,D,1/29/2024,0.000,0.000,5429.500,0.000,0 MXGRR24L,D,1/30/2024,0.000,0.000,5371.750,0.000,0 MXGRR24L,D,1/31/2024,0.000,0.000,5393.750,0.000,0 MXGRR24L,D,2/1/2024,0.000,0.000,5462.000,0.000,0 MXGRR24L,D,2/2/2024,0.000,0.000,5532.000,0.000,0 MXGRR24L,D,2/5/2024,0.000,0.000,5562.500,0.000,0 MXGRR24L,D,2/6/2024,0.000,0.000,5625.500,0.000,0 MXGRR24L,D,2/7/2024,0.000,0.000,5659.000,0.000,0 MXGRR24L,D,2/8/2024,0.000,0.000,5603.250,0.000,0 MXGRR24L,D,2/9/2024,0.000,0.000,5649.500,0.000,0 MXGRR24L,D,2/12/2024,0.000,0.000,5635.000,0.000,0 MXGRR24L,D,2/13/2024,0.000,0.000,5613.250,0.000,0 MXGRR24L,D,2/14/2024,0.000,0.000,5564.000,0.000,0 MXGRR24L,D,2/15/2024,0.000,0.000,5639.000,0.000,0 MXGRR24L,D,2/16/2024,0.000,0.000,5593.750,0.000,0 MXGRR24L,D,2/19/2024,0.000,0.000,5588.250,0.000,0 MXGRR24L,D,2/20/2024,0.000,0.000,5682.500,0.000,0 MXGRR24L,D,2/21/2024,0.000,0.000,5674.250,0.000,0 MXGRR24L,D,2/22/2024,0.000,0.000,5641.500,0.000,0 MXGRR24L,D,2/23/2024,0.000,0.000,5636.500,0.000,0 MXGRR24L,D,2/26/2024,0.000,0.000,5605.250,0.000,0 MXGRR24L,D,2/27/2024,0.000,0.000,5589.000,0.000,0 MXGRR24L,D,2/28/2024,0.000,0.000,5601.500,0.000,0 MXGRR24L,D,2/29/2024,0.000,0.000,5577.750,0.000,0 MXGRR24L,D,3/1/2024,0.000,0.000,5657.750,0.000,0 MXGRR24L,D,3/4/2024,0.000,0.000,5646.750,0.000,0 MXGRR24L,D,3/5/2024,0.000,0.000,5723.500,0.000,0 MXGRR24L,D,3/6/2024,0.000,0.000,5658.750,0.000,0 MXGRR24L,D,3/7/2024,0.000,0.000,5676.250,0.000,0 MXGRR24L,D,3/8/2024,0.000,0.000,5610.500,0.000,0 MXGRR24L,D,3/11/2024,0.000,0.000,5625.000,0.000,0 MXGRR24L,D,3/12/2024,0.000,0.000,5470.750,0.000,0 MXGRR24L,D,3/13/2024,0.000,0.000,5456.000,0.000,0 MXGRR24L,D,3/14/2024,0.000,0.000,5463.250,0.000,0 MXGRR24L,D,3/15/2024,0.000,0.000,5530.250,0.000,0 MXGRR24L,D,3/19/2024,0.000,0.000,5545.000,0.000,0 MXGRR24L,D,3/20/2024,0.000,0.000,5461.500,0.000,0 MXGRR24L,D,3/21/2024,0.000,0.000,5541.250,0.000,0 MXGRR24L,D,3/22/2024,0.000,0.000,5596.750,0.000,0 MXGRR24L,D,3/26/2024,0.000,0.000,5552.750,0.000,0 MXGRR24L,D,3/27/2024,0.000,0.000,5516.000,0.000,0 MXGRR24L,D,3/28/2024,0.000,0.000,5476.250,0.000,0 MXGRR24L,D,4/2/2024,0.000,0.000,5497.000,0.000,0 MXGRR24L,D,4/3/2024,0.000,0.000,5400.000,0.000,0 MXGRR24L,D,4/4/2024,0.000,0.000,5352.250,0.000,0 MXGRR24L,D,4/5/2024,0.000,0.000,5359.750,0.000,0 MXGRR24L,D,4/8/2024,0.000,0.000,5358.500,0.000,0 MXGRR24L,D,4/9/2024,0.000,0.000,5452.250,0.000,0 MXGRR24L,D,4/10/2024,0.000,0.000,5571.000,0.000,0 MXGRR24L,D,4/11/2024,0.000,0.000,5587.000,0.000,0 MXGRR24L,D,4/12/2024,0.000,0.000,5577.250,0.000,0 MXGRR24L,D,4/15/2024,0.000,0.000,5498.500,0.000,0 MXGRR24L,D,4/16/2024,0.000,0.000,5448.000,0.000,0 MXGRR24L,D,4/17/2024,0.000,0.000,5341.250,0.000,0 MXGRR24L,D,4/18/2024,0.000,0.000,5348.750,0.000,0 MXGRR24L,D,4/19/2024,0.000,0.000,5403.750,0.000,0 MXGRR24L,D,4/22/2024,0.000,0.000,5442.750,0.000,0 MXGRR24L,D,4/23/2024,0.000,0.000,5575.000,0.000,0 MXGRR24L,D,4/24/2024,0.000,0.000,5714.500,0.000,0 MXGRR24L,D,4/25/2024,0.000,0.000,5728.750,0.000,0 MXGRR24L,D,4/26/2024,0.000,0.000,5667.500,0.000,0 MXGRR24L,D,4/29/2024,0.000,0.000,5734.000,0.000,0 MXGRR24L,D,4/30/2024,0.000,0.000,5699.750,0.000,0 MXGRR24L,D,5/2/2024,0.000,0.000,5641.500,0.000,0 MXGRR24L,D,5/8/2024,0.000,0.000,5663.000,0.000,0 MXGRR24L,D,5/9/2024,0.000,0.000,5764.750,0.000,0 MXGRR24L,D,5/10/2024,0.000,0.000,5746.250,0.000,0 MXGRR24L,D,5/13/2024,0.000,0.000,5767.000,0.000,0 MXGRR24L,D,5/14/2024,0.000,0.000,5720.750,0.000,0 MXGRR24L,D,5/15/2024,0.000,0.000,5705.000,0.000,0 MXGRR24L,D,5/16/2024,0.000,0.000,5802.000,0.000,0 MXGRR24L,D,5/17/2024,0.000,0.000,5806.250,0.000,0 MXGRR24L,D,5/20/2024,0.000,0.000,5825.000,0.000,0 MXGRR24L,D,5/21/2024,0.000,0.000,5883.500,0.000,0 MXGRR24L,D,5/22/2024,0.000,0.000,5849.250,0.000,0 MXGRR24L,D,5/23/2024,0.000,0.000,5755.750,0.000,0 MXGRR24L,D,5/24/2024,0.000,0.000,5745.750,0.000,0 MXGRR24L,D,5/27/2024,0.000,0.000,5729.750,0.000,0 MXGRR24L,D,5/28/2024,0.000,0.000,5797.750,0.000,0 MXGRR24L,D,5/29/2024,0.000,0.000,5729.500,0.000,0 MXGRR24L,D,5/30/2024,0.000,0.000,5573.500,0.000,0 MXGRR24L,D,5/31/2024,0.000,0.000,5567.750,0.000,0 MXGRR24L,D,6/3/2024,0.000,0.000,5500.500,0.000,0 MXGRR24L,D,6/4/2024,0.000,0.000,5575.000,0.000,0 MXGRR24L,D,6/5/2024,0.000,0.000,5468.750,0.000,0 MXGRR24L,D,6/6/2024,0.000,0.000,5558.250,0.000,0 MXGRR24L,D,6/7/2024,0.000,0.000,5616.000,0.000,0 MXGRR24L,D,6/10/2024,0.000,0.000,5664.000,0.000,0 MXGRR24L,D,6/11/2024,0.000,0.000,5684.000,0.000,0 MXGRR24L,D,6/12/2024,0.000,0.000,5637.500,0.000,0 MXGRR24L,D,6/13/2024,0.000,0.000,5635.250,0.000,0 MXGRR24L,D,6/14/2024,0.000,0.000,5582.250,0.000,0 MXGRR24L,D,6/17/2024,0.000,0.000,5425.750,0.000,0 MXGRR24L,D,6/18/2024,0.000,0.000,5409.250,0.000,0 MXGRR24L,D,6/19/2024,0.000,0.000,5486.750,0.000,0 MXGRR24L,D,6/20/2024,0.000,0.000,5506.750,0.000,0 MXGRR24L,D,6/21/2024,0.000,0.000,5482.000,0.000,0 MXGRR24L,D,6/25/2024,0.000,0.000,5483.250,0.000,0 MXGRR24L,D,6/26/2024,0.000,0.000,5460.750,0.000,0 MXGRR24L,D,6/27/2024,0.000,0.000,5373.750,0.000,0 MXGRR24L,D,6/28/2024,0.000,0.000,5356.250,0.000,0 MXGRR24L,D,7/1/2024,0.000,0.000,5387.750,0.000,0 MXGRR24L,D,7/2/2024,0.000,0.000,5499.750,0.000,0 MXGRR24L,D,7/3/2024,0.000,0.000,5433.250,0.000,0 MXGRR24L,D,7/4/2024,0.000,0.000,5504.250,0.000,0 MXGRR24L,D,7/5/2024,0.000,0.000,5570.000,0.000,0 MXGRR24L,D,7/8/2024,0.000,0.000,5600.000,0.000,0 MXGRR24L,D,7/9/2024,0.000,0.000,5628.000,0.000,0 MXGRR24L,D,7/10/2024,0.000,0.000,5613.000,0.000,0 MXGRR24L,D,7/11/2024,0.000,0.000,5559.250,0.000,0 MXGRR24L,D,7/12/2024,0.000,0.000,5575.250,0.000,0 MXGRR24L,D,7/15/2024,0.000,0.000,5594.750,0.000,0 MXGRR24L,D,7/16/2024,0.000,0.000,5646.500,0.000,0 MXGRR24L,D,7/17/2024,0.000,0.000,5601.000,0.000,0 MXGRR24L,D,7/18/2024,0.000,0.000,5575.750,0.000,0 MXGRR24L,D,7/19/2024,0.000,0.000,5647.750,0.000,0 MXGRR24L,D,7/22/2024,0.000,0.000,5700.000,0.000,0 MXGRR24L,D,7/23/2024,0.000,0.000,5793.000,0.000,0 MXGRR24L,D,7/24/2024,0.000,0.000,5779.750,0.000,0 MXGRR24L,D,7/25/2024,0.000,0.000,5687.250,0.000,0 MXGRR24L,D,7/26/2024,0.000,0.000,5655.250,0.000,0 MXGRR24L,D,7/29/2024,0.000,0.000,5668.000,0.000,0 MXGRR24L,D,7/30/2024,0.000,0.000,5649.500,0.000,0 MXGRR24L,D,7/31/2024,0.000,0.000,5617.500,0.000,0 MXGRR24L,D,8/1/2024,0.000,0.000,5703.000,0.000,0 MXGRR24L,D,8/2/2024,0.000,0.000,5690.500,0.000,0 MXGRR24L,D,8/5/2024,0.000,0.000,5489.250,0.000,0 MXGRR24L,D,8/6/2024,0.000,0.000,5113.250,0.000,0 MXGRR24L,D,8/7/2024,0.000,0.000,5247.000,0.000,0 MXGRR24L,D,8/8/2024,0.000,0.000,5357.750,0.000,0 MXGRR24L,D,8/9/2024,0.000,0.000,5301.000,0.000,0 MXGRR24L,D,8/12/2024,0.000,0.000,5300.500,0.000,0 MXGRR24L,D,8/13/2024,0.000,0.000,5372.250,0.000,0 MXGRR24L,D,8/14/2024,0.000,0.000,5395.500,0.000,0 MXGRR24L,D,8/16/2024,0.000,0.000,5503.000,0.000,0 MXGRR24L,D,8/19/2024,0.000,0.000,5548.750,0.000,0 MXGRR24L,D,8/20/2024,0.000,0.000,5532.750,0.000,0 MXGRR24L,D,8/21/2024,0.000,0.000,5481.500,0.000,0 MXGRR24L,D,8/22/2024,0.000,0.000,5520.750,0.000,0 MXGRR24L,D,8/23/2024,0.000,0.000,5539.000,0.000,0 MXGRR24L,D,8/26/2024,0.000,0.000,5528.250,0.000,0 MXGRR24L,D,8/27/2024,0.000,0.000,5555.000,0.000,0 MXGRR24L,D,8/28/2024,0.000,0.000,5532.000,0.000,0 MXGRR24L,D,8/29/2024,0.000,0.000,5448.000,0.000,0 MXGRR24L,D,8/30/2024,0.000,0.000,5454.000,0.000,0 MXGRR24L,D,9/2/2024,0.000,0.000,5460.250,0.000,0 MXGRR24L,D,9/3/2024,0.000,0.000,5550.250,0.000,0 MXGRR24L,D,9/4/2024,0.000,0.000,5519.250,0.000,0 MXGRR24L,D,9/5/2024,0.000,0.000,5465.000,0.000,0 MXGRR24L,D,9/6/2024,0.000,0.000,5515.250,0.000,0 MXGRR24L,D,9/9/2024,0.000,0.000,5487.750,0.000,0 MXGRR24L,D,9/10/2024,0.000,0.000,5447.000,0.000,0 MXGRR24L,D,9/11/2024,0.000,0.000,5385.500,0.000,0 MXGRR24L,D,9/12/2024,0.000,0.000,5342.750,0.000,0 MXGRR24L,D,9/13/2024,0.000,0.000,5308.750,0.000,0 MXGRR24L,D,9/16/2024,0.000,0.000,5366.000,0.000,0 MXGRR24L,D,9/17/2024,0.000,0.000,5375.750,0.000,0 MXGRR24L,D,9/18/2024,0.000,0.000,5405.000,0.000,0 MXGRR24L,D,9/19/2024,0.000,0.000,5361.500,0.000,0 MXGRR24L,D,9/20/2024,0.000,0.000,5408.000,0.000,0 MXGRR24L,D,9/23/2024,5375.000,5373.250,5414.500,5373.250,20 MXGRR24L,D,9/24/2024,0.000,0.000,5491.000,0.000,0 MXGRR24L,D,9/25/2024,0.000,0.000,5529.500,0.000,0 MXGRR24L,D,9/26/2024,0.000,0.000,5571.750,0.000,0 MXGRR24L,D,9/27/2024,0.000,0.000,5544.500,0.000,0 MXGRR24L,D,9/30/2024,0.000,0.000,5436.500,0.000,0 MXGRR24L,D,10/1/2024,0.000,0.000,5410.250,0.000,0 MXGRR24L,D,10/2/2024,0.000,0.000,5309.250,0.000,0 MXGRR24L,D,10/3/2024,0.000,0.000,5267.500,0.000,0 MXGRR24L,D,10/4/2024,0.000,0.000,5362.000,0.000,0 MXGRR24L,D,10/7/2024,0.000,0.000,5328.250,0.000,0 MXGRR24L,D,10/8/2024,0.000,0.000,5298.500,0.000,0 MXGRR24L,D,10/9/2024,0.000,0.000,5276.750,0.000,0 MXGRR24L,D,10/10/2024,0.000,0.000,5238.250,0.000,0 MXGRR24L,D,10/11/2024,0.000,0.000,5270.500,0.000,0 MXGRR24L,D,10/14/2024,0.000,0.000,5224.000,0.000,0 MXGRR24L,D,10/15/2024,0.000,0.000,5295.750,0.000,0 MXGRR24L,D,10/16/2024,0.000,0.000,5336.750,0.000,0 MXGRR24L,D,10/17/2024,0.000,0.000,5372.500,0.000,0 MXGRR24L,D,10/18/2024,0.000,0.000,5403.750,0.000,0 MXGRR24L,D,10/21/2024,0.000,0.000,5374.750,0.000,0 MXGRR24L,D,10/22/2024,0.000,0.000,5254.000,0.000,0 MXGRR24L,D,10/23/2024,0.000,0.000,5199.750,0.000,0 MXGRR24L,D,10/24/2024,0.000,0.000,5161.750,0.000,0 MXGRR24L,D,10/25/2024,0.000,0.000,5092.000,0.000,0 MXGRR24L,D,10/29/2024,0.000,0.000,5173.250,0.000,0 MXGRR24L,D,10/30/2024,0.000,0.000,5107.000,0.000,0 MXGRR24L,D,10/31/2024,0.000,0.000,5076.750,0.000,0 MXGRR24L,D,11/1/2024,0.000,0.000,5138.250,0.000,0 MXGRR24L,D,11/4/2024,0.000,0.000,5136.500,0.000,0 MXGRR24L,D,11/5/2024,0.000,0.000,5196.000,0.000,0 MXGRR24L,D,11/6/2024,0.000,0.000,5229.750,0.000,0 MXGRR24L,D,11/7/2024,0.000,0.000,5230.750,0.000,0 MXGRR24L,D,11/8/2024,0.000,0.000,5283.500,0.000,0 MXGRR24L,D,11/11/2024,0.000,0.000,5338.750,0.000,0 MXGRR24L,D,11/12/2024,0.000,0.000,5366.250,0.000,0 MXGRR24L,D,11/13/2024,5370.500,5370.500,5299.250,5370.500,1 MXGRR24L,D,11/14/2024,0.000,0.000,5246.750,0.000,0 MXGRR24L,D,11/15/2024,5289.500,5289.500,5196.750,5289.500,1 MXGRR24L,D,11/18/2024,5185.750,5172.500,5156.750,5172.500,40 MXGRR24L,D,11/19/2024,0.000,0.000,5053.500,0.000,0 MXGRR24L,D,11/20/2024,0.000,0.000,5130.250,0.000,0 MXGRR24L,D,11/21/2024,0.000,0.000,5172.250,0.000,0