,,,,,,, MXGRR24K,D,5/19/2024,0.000,0.000,0.000,0.000,0 MXGRR24K,D,5/20/2024,0.000,0.000,5813.750,0.000,0 MXGRR24K,D,5/21/2024,0.000,0.000,5872.250,0.000,0 MXGRR24K,D,5/22/2024,0.000,0.000,5838.000,0.000,0 MXGRR24K,D,5/23/2024,0.000,0.000,5744.750,0.000,0 MXGRR24K,D,5/24/2024,0.000,0.000,5734.750,0.000,0 MXGRR24K,D,5/27/2024,0.000,0.000,5718.750,0.000,0 MXGRR24K,D,5/28/2024,0.000,0.000,5786.750,0.000,0 MXGRR24K,D,5/29/2024,0.000,0.000,5718.500,0.000,0 MXGRR24K,D,5/30/2024,0.000,0.000,5563.000,0.000,0 MXGRR24K,D,5/31/2024,0.000,0.000,5557.000,0.000,0 MXGRR24K,D,6/3/2024,0.000,0.000,5489.750,0.000,0 MXGRR24K,D,6/4/2024,0.000,0.000,5564.250,0.000,0 MXGRR24K,D,6/5/2024,0.000,0.000,5458.250,0.000,0 MXGRR24K,D,6/6/2024,0.000,0.000,5547.750,0.000,0 MXGRR24K,D,6/7/2024,0.000,0.000,5605.000,0.000,0 MXGRR24K,D,6/10/2024,0.000,0.000,5653.250,0.000,0 MXGRR24K,D,6/11/2024,0.000,0.000,5673.250,0.000,0 MXGRR24K,D,6/12/2024,0.000,0.000,5626.750,0.000,0 MXGRR24K,D,6/13/2024,0.000,0.000,5624.500,0.000,0 MXGRR24K,D,6/14/2024,0.000,0.000,5571.500,0.000,0 MXGRR24K,D,6/17/2024,0.000,0.000,5415.250,0.000,0 MXGRR24K,D,6/18/2024,0.000,0.000,5398.750,0.000,0 MXGRR24K,D,6/19/2024,0.000,0.000,5476.250,0.000,0 MXGRR24K,D,6/20/2024,0.000,0.000,5496.250,0.000,0 MXGRR24K,D,6/21/2024,0.000,0.000,5471.500,0.000,0 MXGRR24K,D,6/25/2024,0.000,0.000,5472.750,0.000,0 MXGRR24K,D,6/26/2024,0.000,0.000,5450.250,0.000,0 MXGRR24K,D,6/27/2024,0.000,0.000,5363.500,0.000,0 MXGRR24K,D,6/28/2024,0.000,0.000,5346.000,0.000,0 MXGRR24K,D,7/1/2024,0.000,0.000,5377.500,0.000,0 MXGRR24K,D,7/2/2024,0.000,0.000,5489.250,0.000,0 MXGRR24K,D,7/3/2024,0.000,0.000,5422.750,0.000,0 MXGRR24K,D,7/4/2024,0.000,0.000,5493.750,0.000,0 MXGRR24K,D,7/5/2024,0.000,0.000,5559.500,0.000,0 MXGRR24K,D,7/8/2024,0.000,0.000,5589.250,0.000,0 MXGRR24K,D,7/9/2024,0.000,0.000,5617.250,0.000,0 MXGRR24K,D,7/10/2024,0.000,0.000,5602.250,0.000,0 MXGRR24K,D,7/11/2024,0.000,0.000,5548.500,0.000,0 MXGRR24K,D,7/12/2024,0.000,0.000,5564.500,0.000,0 MXGRR24K,D,7/15/2024,5516.000,5516.000,5516.000,5516.000,10 MXGRR24K,D,7/16/2024,0.000,0.000,5471.750,0.000,0 MXGRR24K,D,7/17/2024,5487.250,5487.250,5447.500,5487.250,20 MXGRR24K,D,7/18/2024,5496.750,5487.750,5518.250,5488.750,20 MXGRR24K,D,7/19/2024,0.000,0.000,5569.500,0.000,0 MXGRR24K,D,7/22/2024,0.000,0.000,5661.500,0.000,0 MXGRR24K,D,7/23/2024,0.000,0.000,5648.750,0.000,0 MXGRR24K,D,7/24/2024,0.000,0.000,5559.000,0.000,0 MXGRR24K,D,7/25/2024,0.000,0.000,5527.750,0.000,0 MXGRR24K,D,7/26/2024,0.000,0.000,5540.750,0.000,0