,,,,,,, MXGRR,D,5/2/2023,0.000,0.000,0.000,0.000,0 MXGRR,D,5/3/2023,4170.430,4170.430,4170.430,0.000,0 MXGRR,D,5/4/2023,4183.110,4183.110,4183.110,0.000,0 MXGRR,D,5/5/2023,4243.850,4178.800,4224.220,4178.800,0 MXGRR,D,5/8/2023,4304.380,4234.630,4298.440,4245.650,0 MXGRR,D,5/9/2023,4324.680,4280.210,4313.600,4298.440,0 MXGRR,D,5/10/2023,4370.980,4302.270,4366.710,4317.750,0 MXGRR,D,5/11/2023,4379.260,4303.500,4315.370,4370.140,0 MXGRR,D,5/12/2023,4325.550,4283.980,4302.710,4311.850,0 MXGRR,D,5/15/2023,4339.800,4286.000,4286.000,4300.630,0 MXGRR,D,5/16/2023,4378.020,4262.820,4372.890,4291.290,0 MXGRR,D,5/17/2023,4387.300,4350.060,4350.060,4370.590,0 MXGRR,D,5/18/2023,4374.460,4327.560,4334.900,4345.450,0 MXGRR,D,5/19/2023,4371.750,4318.490,4364.590,4335.150,0 MXGRR,D,5/22/2023,4798.020,4441.790,4710.560,4441.790,0 MXGRR,D,5/23/2023,4807.360,4689.570,4689.570,4715.150,0 MXGRR,D,5/24/2023,4678.700,4599.230,4599.230,4678.700,0 MXGRR,D,5/25/2023,4661.510,4600.180,4620.200,4600.180,0 MXGRR,D,5/26/2023,4735.780,4619.790,4709.450,4619.790,0 MXGRR,D,5/29/2023,4782.410,4709.360,4754.340,4710.940,0 MXGRR,D,5/30/2023,4772.770,4679.700,4679.700,4758.800,0 MXGRR,D,5/31/2023,4688.530,4644.560,4644.560,4682.650,0 MXGRR,D,6/1/2023,4705.060,4603.680,4603.680,4656.370,0 MXGRR,D,6/2/2023,4664.270,4610.260,4662.630,4610.260,0 MXGRR,D,6/6/2023,4793.750,4658.740,4793.750,4666.970,0 MXGRR,D,6/7/2023,4873.040,4800.160,4829.460,4806.560,0 MXGRR,D,6/8/2023,4843.230,4785.020,4840.600,4832.730,0 MXGRR,D,6/9/2023,4900.010,4832.710,4862.220,4846.820,0 MXGRR,D,6/12/2023,4931.590,4863.260,4877.910,4863.260,0 MXGRR,D,6/13/2023,4903.240,4849.560,4892.310,4882.690,0 MXGRR,D,6/14/2023,4929.660,4893.050,4903.780,4907.530,0 MXGRR,D,6/15/2023,4914.510,4859.000,4898.420,4906.130,0 MXGRR,D,6/16/2023,4962.490,4886.810,4942.490,4893.670,0 MXGRR,D,6/19/2023,4956.060,4881.920,4884.980,4946.660,0 MXGRR,D,6/20/2023,4891.130,4826.140,4876.700,4881.690,0 MXGRR,D,6/21/2023,4924.860,4863.460,4897.600,4874.090,0 MXGRR,D,6/22/2023,4896.740,4843.720,4854.670,4894.220,0 MXGRR,D,6/23/2023,4903.500,4854.350,4868.540,4854.350,0 MXGRR,D,6/26/2023,4877.730,4690.250,4731.100,4874.770,0 MXGRR,D,6/27/2023,4776.720,4694.460,4729.760,4727.630,0 MXGRR,D,6/28/2023,4811.030,4735.230,4787.030,4735.230,0 MXGRR,D,6/29/2023,4965.520,4804.260,4936.780,4804.260,0 MXGRR,D,6/30/2023,4989.210,4917.910,4926.550,4961.760,0 MXGRR,D,7/3/2023,4990.050,4933.010,4990.050,4933.010,0 MXGRR,D,7/4/2023,5007.920,4962.950,4999.120,4990.050,0 MXGRR,D,7/5/2023,4986.310,4931.610,4959.330,4980.400,0 MXGRR,D,7/6/2023,4941.430,4860.640,4893.040,4938.480,0 MXGRR,D,7/7/2023,4901.120,4852.180,4861.470,4887.830,0 MXGRR,D,7/10/2023,4935.230,4853.150,4906.780,4860.700,0 MXGRR,D,7/11/2023,5077.360,4920.870,5054.040,4921.950,0 MXGRR,D,7/12/2023,5101.130,5024.970,5080.440,5060.960,0 MXGRR,D,7/13/2023,5112.150,5045.460,5054.650,5100.410,0 MXGRR,D,7/14/2023,5086.310,5041.350,5073.010,5079.630,0 MXGRR,D,7/17/2023,5078.130,4995.570,5009.040,5070.380,0 MXGRR,D,7/18/2023,5092.740,5004.550,5056.980,5008.800,0 MXGRR,D,7/19/2023,5164.540,5071.470,5135.320,5071.470,0 MXGRR,D,7/20/2023,5188.480,5140.110,5185.080,5140.110,0 MXGRR,D,7/21/2023,5197.930,5158.810,5158.810,5185.940,0 MXGRR,D,7/24/2023,5179.520,5124.870,5143.000,5156.030,0 MXGRR,D,7/25/2023,5190.290,5150.060,5169.850,5153.500,0 MXGRR,D,7/26/2023,5187.000,5142.020,5177.470,5175.160,0 MXGRR,D,7/27/2023,5209.290,5164.170,5164.170,5177.680,0 MXGRR,D,7/28/2023,5171.620,5094.280,5121.320,5163.570,0 MXGRR,D,7/31/2023,5186.440,5121.760,5133.180,5121.760,0 MXGRR,D,8/1/2023,5172.110,5052.290,5070.570,5133.680,0 MXGRR,D,8/2/2023,5056.790,4903.310,5002.750,5056.790,0 MXGRR,D,8/3/2023,5052.580,4965.170,5039.730,5002.750,0 MXGRR,D,8/4/2023,5087.010,5055.930,5066.470,5055.930,0 MXGRR,D,8/7/2023,5104.730,5048.250,5048.250,5081.560,0 MXGRR,D,8/8/2023,5052.220,5014.840,5014.840,5042.620,0 MXGRR,D,8/9/2023,5058.970,5024.880,5030.930,5024.880,0 MXGRR,D,8/10/2023,5045.870,4997.090,5020.690,5040.700,0 MXGRR,D,8/11/2023,5020.690,4883.510,4910.220,5020.690,0 MXGRR,D,8/14/2023,4906.290,4804.720,4869.090,4906.290,0 MXGRR,D,8/16/2023,4908.580,4814.780,4882.690,4855.780,0 MXGRR,D,8/17/2023,4923.740,4861.680,4907.240,4871.950,0 MXGRR,D,8/18/2023,4900.750,4843.050,4855.500,4900.750,0 MXGRR,D,8/21/2023,5005.820,4835.420,4959.840,4856.430,0 MXGRR,D,8/22/2023,5076.990,4981.540,5045.300,4981.540,0 MXGRR,D,8/23/2023,5090.660,5001.360,5016.450,5048.250,0 MXGRR,D,8/24/2023,5046.970,4989.520,4989.520,5031.460,0 MXGRR,D,8/25/2023,5017.910,4966.450,4999.220,4986.230,0 MXGRR,D,8/28/2023,5089.800,5024.400,5078.390,5024.400,0 MXGRR,D,8/29/2023,5128.370,5073.770,5093.640,5076.230,0 MXGRR,D,8/30/2023,5128.040,5073.140,5093.890,5095.290,0 MXGRR,D,8/31/2023,5137.710,5067.130,5067.130,5125.340,0 MXGRR,D,9/1/2023,5102.500,5007.280,5024.470,5082.750,0 MXGRR,D,9/4/2023,5060.450,4853.090,4853.270,5024.470,0 MXGRR,D,9/5/2023,4952.670,4827.790,4900.660,4869.150,0 MXGRR,D,9/6/2023,4924.600,4852.490,4892.460,4902.090,0 MXGRR,D,9/7/2023,4903.110,4772.720,4800.030,4900.090,0 MXGRR,D,9/8/2023,4874.940,4738.160,4857.110,4796.020,0 MXGRR,D,9/11/2023,4969.600,4768.580,4797.080,4879.540,0 MXGRR,D,9/12/2023,4849.540,4721.730,4777.040,4805.790,0 MXGRR,D,9/13/2023,4798.010,4664.050,4695.000,4798.010,0 MXGRR,D,9/14/2023,4745.110,4647.800,4736.070,4677.520,0 MXGRR,D,9/15/2023,4884.370,4762.560,4866.860,4762.560,0 MXGRR,D,9/18/2023,4926.350,4845.610,4870.900,4889.600,0 MXGRR,D,9/19/2023,4893.360,4714.510,4752.330,4865.620,0 MXGRR,D,9/20/2023,4796.510,4584.970,4600.760,4759.670,0 MXGRR,D,9/21/2023,4659.990,4540.920,4625.970,4599.450,0 MXGRR,D,9/22/2023,4758.720,4636.900,4744.350,4638.400,0 MXGRR,D,9/25/2023,4874.250,4755.850,4757.840,4755.850,0 MXGRR,D,9/26/2023,4782.340,4712.330,4763.080,4735.770,0 MXGRR,D,9/27/2023,4806.990,4652.180,4660.170,4759.530,0 MXGRR,D,9/28/2023,4681.470,4570.990,4592.220,4663.190,0 MXGRR,D,9/29/2023,4681.330,4578.170,4655.420,4592.220,0 MXGRR,D,10/2/2023,4698.770,4566.710,4566.710,4660.120,0 MXGRR,D,10/3/2023,4598.540,4466.070,4475.440,4563.770,0 MXGRR,D,10/4/2023,4545.900,4417.280,4513.790,4444.050,0 MXGRR,D,10/5/2023,4551.210,4457.210,4472.960,4525.210,0 MXGRR,D,10/6/2023,4526.150,4398.690,4403.160,4475.900,0 MXGRR,D,10/9/2023,4381.360,4270.700,4304.560,4328.950,0 MXGRR,D,10/10/2023,4567.690,4308.370,4532.860,4308.370,0 MXGRR,D,10/11/2023,4619.660,4511.150,4595.550,4526.360,0 MXGRR,D,10/12/2023,4721.480,4583.190,4607.820,4609.820,0 MXGRR,D,10/13/2023,4617.910,4516.180,4550.710,4599.560,0 MXGRR,D,10/16/2023,4609.990,4491.070,4585.660,4544.160,0 MXGRR,D,10/17/2023,4680.410,4555.240,4578.440,4599.220,0 MXGRR,D,10/18/2023,4645.620,4546.690,4622.990,4567.540,0 MXGRR,D,10/19/2023,4656.760,4587.710,4623.160,4622.550,0 MXGRR,D,10/20/2023,4645.970,4562.640,4631.860,4619.770,0 MXGRR,D,10/23/2023,4723.700,4634.680,4634.680,4636.720,0 MXGRR,D,10/24/2023,4778.800,4662.420,4768.950,4662.420,0 MXGRR,D,10/25/2023,4794.440,4722.540,4726.950,4770.910,0 MXGRR,D,10/26/2023,4723.160,4647.250,4683.810,4692.220,0 MXGRR,D,10/27/2023,4734.410,4656.670,4671.470,4686.620,0 MXGRR,D,10/30/2023,4716.140,4667.320,4690.000,4687.780,0 MXGRR,D,10/31/2023,4730.860,4690.000,4705.760,4690.000,0 MXGRR,D,11/1/2023,4731.510,4676.150,4695.580,4703.470,0 MXGRR,D,11/2/2023,4792.500,4694.880,4792.500,4711.470,0 MXGRR,D,11/3/2023,4857.150,4776.380,4792.620,4811.850,0 MXGRR,D,11/6/2023,4871.950,4793.930,4871.950,4793.930,0 MXGRR,D,11/7/2023,4879.670,4809.130,4810.810,4872.220,0 MXGRR,D,11/8/2023,4839.430,4779.600,4803.600,4818.500,0 MXGRR,D,11/9/2023,4810.580,4713.780,4728.560,4799.670,0 MXGRR,D,11/10/2023,4737.200,4652.430,4662.560,4733.510,0 MXGRR,D,11/13/2023,4695.270,4621.430,4667.960,4668.160,0 MXGRR,D,11/14/2023,4840.800,4675.720,4829.630,4676.880,0 MXGRR,D,11/15/2023,4848.350,4789.700,4831.120,4832.890,0 MXGRR,D,11/16/2023,4848.400,4805.180,4831.720,4826.450,0 MXGRR,D,11/17/2023,4971.140,4825.250,4898.130,4825.250,0 MXGRR,D,11/20/2023,4943.410,4873.530,4897.620,4903.980,0 MXGRR,D,11/21/2023,4932.680,4855.080,4873.300,4894.050,0 MXGRR,D,11/22/2023,4931.250,4863.930,4931.250,4872.680,0 MXGRR,D,11/23/2023,4932.340,4898.160,4930.290,4928.290,0 MXGRR,D,11/24/2023,4935.840,4892.820,4927.810,4925.090,0 MXGRR,D,11/27/2023,4956.090,4898.500,4930.730,4930.800,0 MXGRR,D,11/28/2023,4961.870,4902.820,4958.920,4922.080,0 MXGRR,D,11/29/2023,4985.290,4951.570,4970.860,4962.230,0 MXGRR,D,11/30/2023,5009.280,4956.110,5009.280,4967.880,0 MXGRR,D,12/1/2023,5004.550,4966.610,4992.700,5003.020,0 MXGRR,D,12/4/2023,5019.280,4947.390,4952.030,5000.140,0 MXGRR,D,12/5/2023,4954.390,4857.730,4925.680,4948.750,0 MXGRR,D,12/6/2023,4936.540,4895.520,4909.490,4924.060,0 MXGRR,D,12/7/2023,4917.720,4884.220,4894.530,4911.680,0 MXGRR,D,12/8/2023,4907.370,4874.220,4906.120,4894.870,0 MXGRR,D,12/11/2023,4921.630,4889.880,4898.900,4906.120,0 MXGRR,D,12/12/2023,4959.920,4900.970,4954.710,4902.590,0 MXGRR,D,12/13/2023,5014.270,4954.710,5014.270,4954.710,0 MXGRR,D,12/14/2023,5055.360,4999.810,5009.460,5021.280,0 MXGRR,D,12/15/2023,5026.890,4969.210,4986.550,5010.800,0 MXGRR,D,12/17/2023,4986.550,4986.550,4986.550,0.000,0 MXGRR,D,12/18/2023,4992.910,4960.190,4986.150,4980.210,0 MXGRR,D,12/19/2023,5059.450,4983.730,5039.050,4984.430,0 MXGRR,D,12/20/2023,5069.340,5029.190,5053.540,5034.010,0 MXGRR,D,12/21/2023,5058.830,5012.150,5020.000,5058.830,0 MXGRR,D,12/22/2023,5018.570,4958.840,4967.270,5018.570,0 MXGRR,D,12/27/2023,5006.540,4968.860,4987.530,4976.190,0 MXGRR,D,12/28/2023,5008.200,4938.420,4948.490,4996.370,0 MXGRR,D,12/29/2023,5007.490,4949.490,4984.690,4949.620,0 MXGRR,D,1/2/2024,5075.950,4992.270,5060.380,4992.270,0 MXGRR,D,1/3/2024,5060.930,5004.810,5013.240,5060.930,0 MXGRR,D,1/4/2024,5063.910,5005.440,5063.910,5015.640,0 MXGRR,D,1/5/2024,5061.770,5014.670,5061.770,5058.150,0 MXGRR,D,1/8/2024,5141.810,5054.390,5141.810,5070.450,0 MXGRR,D,1/9/2024,5224.030,5141.300,5189.700,5144.590,0 MXGRR,D,1/10/2024,5229.650,5179.950,5223.810,5193.830,0 MXGRR,D,1/11/2024,5273.170,5240.730,5248.300,5240.730,0 MXGRR,D,1/12/2024,5275.880,5207.910,5275.880,5247.870,0 MXGRR,D,1/15/2024,5280.160,5225.870,5273.570,5274.270,0 MXGRR,D,1/16/2024,5262.050,5171.590,5178.190,5262.050,0 MXGRR,D,1/17/2024,5220.250,5116.850,5181.270,5159.630,0 MXGRR,D,1/18/2024,5256.830,5171.710,5242.410,5171.710,0 MXGRR,D,1/19/2024,5276.860,5220.650,5252.160,5249.340,0 MXGRR,D,1/22/2024,5321.110,5243.280,5321.110,5249.080,0 MXGRR,D,1/23/2024,5352.620,5301.600,5328.940,5318.000,0 MXGRR,D,1/24/2024,5364.480,5325.480,5363.030,5330.820,0 MXGRR,D,1/25/2024,5367.340,5273.800,5311.380,5365.530,0 MXGRR,D,1/26/2024,5332.160,5266.360,5332.160,5306.800,0 MXGRR,D,1/29/2024,5329.690,5266.700,5276.170,5325.040,0 MXGRR,D,1/30/2024,5316.050,5249.190,5297.970,5277.080,0 MXGRR,D,1/31/2024,5425.640,5304.500,5365.440,5304.500,0 MXGRR,D,2/1/2024,5434.570,5346.330,5434.570,5355.240,0 MXGRR,D,2/2/2024,5501.070,5449.180,5464.710,5449.180,0 MXGRR,D,2/5/2024,5536.070,5454.760,5527.640,5472.460,0 MXGRR,D,2/6/2024,5569.620,5515.980,5560.800,5530.790,0 MXGRR,D,2/7/2024,5576.510,5442.720,5506.280,5562.230,0 MXGRR,D,2/8/2024,5560.010,5475.060,5551.960,5511.670,0 MXGRR,D,2/9/2024,5583.930,5535.130,5538.170,5554.570,0 MXGRR,D,2/12/2024,5573.050,5495.470,5517.620,5535.630,0 MXGRR,D,2/13/2024,5526.890,5464.210,5469.400,5513.240,0 MXGRR,D,2/14/2024,5543.430,5421.310,5543.430,5463.190,0 MXGRR,D,2/15/2024,5567.210,5465.500,5499.360,5543.480,0 MXGRR,D,2/16/2024,5552.260,5468.780,5494.170,5507.690,0 MXGRR,D,2/19/2024,5587.770,5476.700,5587.770,5490.470,0 MXGRR,D,2/20/2024,5580.120,5543.880,5580.120,5573.480,0 MXGRR,D,2/21/2024,5576.960,5516.250,5548.090,5576.960,0 MXGRR,D,2/22/2024,5590.770,5526.070,5543.480,5558.000,0 MXGRR,D,2/23/2024,5558.720,5504.050,5512.980,5544.580,0 MXGRR,D,2/26/2024,5514.630,5487.660,5497.980,5514.580,0 MXGRR,D,2/27/2024,5527.730,5463.330,5510.660,5487.620,0 MXGRR,D,2/28/2024,5517.710,5439.070,5487.560,5503.500,0 MXGRR,D,2/29/2024,5568.960,5482.880,5566.510,5489.410,0 MXGRR,D,3/1/2024,5577.260,5543.410,5555.930,5565.270,0 MXGRR,D,3/4/2024,5636.990,5565.320,5632.340,5565.320,0 MXGRR,D,3/5/2024,5628.700,5569.030,5569.030,5624.890,0 MXGRR,D,3/6/2024,5603.510,5562.560,5586.490,5565.770,0 MXGRR,D,3/7/2024,5604.970,5497.500,5522.220,5594.790,0 MXGRR,D,3/8/2024,5552.010,5494.070,5536.830,5511.160,0 MXGRR,D,3/11/2024,5539.580,5385.770,5385.770,5527.890,0 MXGRR,D,3/12/2024,5413.460,5332.620,5371.560,5402.820,0 MXGRR,D,3/13/2024,5420.850,5371.530,5379.040,5371.890,0 MXGRR,D,3/14/2024,5452.870,5366.040,5445.290,5380.210,0 MXGRR,D,3/15/2024,5479.410,5425.430,5460.010,5454.790,0 MXGRR,D,3/19/2024,5446.110,5373.010,5378.950,5446.110,0 MXGRR,D,3/20/2024,5465.500,5367.750,5457.750,5384.300,0 MXGRR,D,3/21/2024,5523.930,5469.850,5512.740,5469.850,0 MXGRR,D,3/22/2024,5505.990,5461.380,5469.810,5492.680,0 MXGRR,D,3/26/2024,5466.320,5426.290,5434.700,5464.400,0 MXGRR,D,3/27/2024,5465.200,5392.440,5395.880,5431.810,0 MXGRR,D,3/28/2024,5434.110,5378.780,5416.760,5394.780,0 MXGRR,D,4/2/2024,5435.050,5302.860,5322.540,5416.760,0 MXGRR,D,4/3/2024,5333.680,5258.130,5275.860,5318.020,0 MXGRR,D,4/4/2024,5326.720,5248.020,5283.410,5275.990,0 MXGRR,D,4/5/2024,5288.030,5202.590,5282.390,5279.170,0 MXGRR,D,4/8/2024,5384.190,5286.470,5375.680,5286.470,0 MXGRR,D,4/9/2024,5503.040,5379.400,5493.190,5387.750,0 MXGRR,D,4/10/2024,5532.580,5472.070,5509.190,5509.750,0 MXGRR,D,4/11/2024,5513.140,5481.210,5499.960,5503.190,0 MXGRR,D,4/12/2024,5530.220,5392.780,5422.550,5497.960,0 MXGRR,D,4/15/2024,5410.440,5307.540,5373.730,5357.880,0 MXGRR,D,4/16/2024,5324.140,5263.120,5268.740,5324.140,0 MXGRR,D,4/17/2024,5314.860,5257.140,5276.280,5269.440,0 MXGRR,D,4/18/2024,5336.910,5283.740,5331.010,5283.740,0 MXGRR,D,4/19/2024,5390.820,5284.720,5369.670,5325.200,0 MXGRR,D,4/22/2024,5500.980,5387.870,5500.980,5387.870,0 MXGRR,D,4/23/2024,5639.010,5509.580,5639.010,5509.580,0 MXGRR,D,4/24/2024,5719.320,5641.620,5653.310,5641.620,0 MXGRR,D,4/25/2024,5659.980,5593.260,5593.260,5657.850,0 MXGRR,D,4/26/2024,5669.460,5596.550,5659.200,5596.550,0 MXGRR,D,4/29/2024,5661.420,5592.030,5626.410,5661.420,0 MXGRR,D,4/30/2024,5632.330,5568.990,5568.990,5617.320,0 MXGRR,D,5/2/2024,5633.700,5564.470,5590.950,5568.990,0 MXGRR,D,5/8/2024,5707.020,5622.950,5693.210,5622.950,0 MXGRR,D,5/9/2024,5707.410,5636.940,5675.280,5698.760,0 MXGRR,D,5/10/2024,5712.140,5675.540,5696.030,5678.190,0 MXGRR,D,5/13/2024,5707.350,5628.530,5651.320,5698.280,0 MXGRR,D,5/14/2024,5664.560,5625.320,5636.070,5642.000,0 MXGRR,D,5/15/2024,5745.000,5643.810,5732.330,5643.810,0 MXGRR,D,5/16/2024,5749.230,5704.450,5736.860,5733.780,0 MXGRR,D,5/17/2024,5821.870,5728.440,5755.660,5741.990,0 MXGRR,D,5/20/2024,5837.840,5760.680,5814.350,5760.680,0 MXGRR,D,5/21/2024,5822.850,5779.690,5780.790,5815.400,0 MXGRR,D,5/22/2024,5778.430,5679.160,5688.780,5772.880,0 MXGRR,D,5/23/2024,5717.130,5664.390,5679.110,5687.130,0 MXGRR,D,5/24/2024,5689.790,5626.190,5663.700,5652.250,0 MXGRR,D,5/27/2024,5745.280,5681.640,5731.910,5681.640,0 MXGRR,D,5/28/2024,5737.670,5658.760,5664.750,5725.480,0 MXGRR,D,5/29/2024,5662.660,5510.830,5510.830,5657.010,0 MXGRR,D,5/30/2024,5567.350,5488.610,5505.370,5508.550,0 MXGRR,D,5/31/2024,5519.500,5439.060,5439.060,5514.730,0 MXGRR,D,6/3/2024,5559.890,5460.570,5513.780,5460.570,0 MXGRR,D,6/4/2024,5508.930,5408.870,5408.870,5506.650,0 MXGRR,D,6/5/2024,5509.390,5397.400,5497.870,5414.910,0 MXGRR,D,6/6/2024,5601.120,5515.970,5555.100,5515.970,0 MXGRR,D,6/7/2024,5617.140,5545.960,5603.080,5562.830,0 MXGRR,D,6/10/2024,5636.240,5500.510,5623.790,5548.850,0 MXGRR,D,6/11/2024,5685.330,5578.010,5578.010,5636.780,0 MXGRR,D,6/12/2024,5622.550,5550.390,5576.130,5566.230,0 MXGRR,D,6/13/2024,5602.760,5521.470,5524.010,5580.550,0 MXGRR,D,6/14/2024,5536.300,5353.830,5369.280,5530.910,0 MXGRR,D,6/17/2024,5431.090,5307.050,5353.870,5383.650,0 MXGRR,D,6/18/2024,5442.350,5352.740,5431.040,5352.740,0 MXGRR,D,6/19/2024,5465.490,5405.400,5451.130,5435.780,0 MXGRR,D,6/20/2024,5496.450,5359.980,5426.890,5474.800,0 MXGRR,D,6/21/2024,5464.520,5388.850,5428.450,5433.630,0 MXGRR,D,6/25/2024,5485.490,5402.960,5407.360,5431.750,0 MXGRR,D,6/26/2024,5403.340,5296.550,5321.500,5386.850,0 MXGRR,D,6/27/2024,5355.120,5304.500,5304.500,5325.270,0 MXGRR,D,6/28/2024,5372.100,5299.210,5335.940,5299.210,0 MXGRR,D,7/1/2024,5465.180,5347.350,5447.770,5347.350,0 MXGRR,D,7/2/2024,5438.610,5372.070,5382.140,5418.670,0 MXGRR,D,7/3/2024,5455.580,5392.090,5452.770,5420.000,0 MXGRR,D,7/4/2024,5518.300,5427.820,5518.300,5454.090,0 MXGRR,D,7/5/2024,5552.410,5515.590,5548.160,5520.440,0 MXGRR,D,7/8/2024,5586.210,5524.630,5576.910,5538.840,0 MXGRR,D,7/9/2024,5616.330,5552.370,5562.370,5572.630,0 MXGRR,D,7/10/2024,5566.660,5501.080,5509.350,5555.160,0 MXGRR,D,7/11/2024,5542.920,5505.090,5525.530,5514.930,0 MXGRR,D,7/12/2024,5545.120,5493.210,5545.120,5528.670,0 MXGRR,D,7/15/2024,5609.140,5551.000,5597.450,5551.000,0 MXGRR,D,7/16/2024,5590.360,5541.390,5552.530,5590.360,0 MXGRR,D,7/17/2024,5561.730,5484.600,5527.920,5544.350,0 MXGRR,D,7/18/2024,5602.360,5524.310,5599.640,5540.700,0 MXGRR,D,7/19/2024,5651.760,5565.360,5651.760,5577.760,0 MXGRR,D,7/22/2024,5755.510,5649.020,5744.910,5651.360,0 MXGRR,D,7/23/2024,5773.970,5730.230,5731.870,5749.460,0 MXGRR,D,7/24/2024,5716.850,5640.030,5640.680,5716.850,0 MXGRR,D,7/25/2024,5631.130,5534.220,5609.020,5631.130,0 MXGRR,D,7/26/2024,5628.410,5593.460,5621.980,5597.720,0 MXGRR,D,7/29/2024,5604.780,5571.610,5604.780,5588.580,0 MXGRR,D,7/30/2024,5606.860,5568.100,5573.150,5603.290,0 MXGRR,D,7/31/2024,5658.340,5562.920,5658.340,5562.920,0 MXGRR,D,8/1/2024,5670.010,5601.440,5646.230,5661.010,0 MXGRR,D,8/2/2024,5642.270,5431.480,5446.870,5642.270,0 MXGRR,D,8/5/2024,5406.230,4964.200,5074.690,5406.230,0 MXGRR,D,8/6/2024,5273.110,5095.540,5207.600,5095.540,0 MXGRR,D,8/7/2024,5341.400,5249.730,5317.770,5252.070,0 MXGRR,D,8/8/2024,5297.300,5216.830,5261.880,5297.300,0 MXGRR,D,8/9/2024,5324.680,5260.930,5261.510,5275.070,0 MXGRR,D,8/12/2024,5347.040,5259.860,5333.840,5262.190,0 MXGRR,D,8/13/2024,5384.200,5317.020,5357.040,5329.820,0 MXGRR,D,8/14/2024,5464.160,5367.590,5464.160,5367.590,0 MXGRR,D,8/16/2024,5546.590,5469.160,5510.130,5469.160,0 MXGRR,D,8/19/2024,5525.720,5486.950,5495.180,5512.170,0 MXGRR,D,8/20/2024,5511.050,5430.050,5444.480,5495.220,0 MXGRR,D,8/21/2024,5500.780,5444.250,5483.840,5448.770,0 MXGRR,D,8/22/2024,5502.400,5458.650,5502.400,5480.680,0 MXGRR,D,8/23/2024,5527.250,5480.880,5491.940,5509.520,0 MXGRR,D,8/26/2024,5524.990,5481.110,5519.550,5492.500,0 MXGRR,D,8/27/2024,5549.700,5486.870,5496.830,5519.930,0 MXGRR,D,8/28/2024,5506.620,5411.650,5413.690,5489.540,0 MXGRR,D,8/29/2024,5424.920,5386.860,5419.970,5412.360,0 MXGRR,D,8/30/2024,5437.230,5399.880,5426.480,5416.800,0 MXGRR,D,9/2/2024,5516.720,5434.530,5516.720,5436.680,0 MXGRR,D,9/3/2024,5530.380,5483.050,5486.260,5518.170,0 MXGRR,D,9/4/2024,5440.580,5390.810,5432.660,5440.580,0 MXGRR,D,9/5/2024,5493.710,5432.660,5482.900,5432.660,0 MXGRR,D,9/6/2024,5465.760,5437.140,5455.870,5465.760,0 MXGRR,D,9/9/2024,5459.840,5412.640,5416.400,5447.920,0 MXGRR,D,9/10/2024,5446.920,5355.430,5355.430,5422.950,0 MXGRR,D,9/11/2024,5376.420,5311.500,5313.230,5351.350,0 MXGRR,D,9/12/2024,5373.820,5277.050,5279.810,5321.050,0 MXGRR,D,9/13/2024,5337.300,5267.020,5337.030,5286.720,0 MXGRR,D,9/16/2024,5349.210,5310.720,5347.530,5337.380,0 MXGRR,D,9/17/2024,5384.200,5343.340,5376.990,5345.100,0 MXGRR,D,9/18/2024,5389.540,5334.020,5334.020,5366.100,0 MXGRR,D,9/19/2024,5380.590,5323.640,5380.590,5350.650,0 MXGRR,D,9/20/2024,5396.850,5363.710,5373.650,5377.970,0 MXGRR,D,9/23/2024,5496.430,5348.900,5493.740,5360.670,0 MXGRR,D,9/24/2024,5571.490,5515.970,5571.490,5515.970,0 MXGRR,D,9/25/2024,5610.670,5547.410,5610.670,5564.850,0 MXGRR,D,9/26/2024,5653.580,5608.530,5653.580,5608.530,0 MXGRR,D,9/27/2024,5655.000,5611.600,5625.960,5653.370,0 MXGRR,D,9/30/2024,5639.860,5516.400,5516.400,5620.350,0 MXGRR,D,10/1/2024,5562.350,5489.760,5489.760,5525.750,0 MXGRR,D,10/2/2024,5468.720,5372.350,5387.150,5468.720,0 MXGRR,D,10/3/2024,5397.470,5329.200,5344.820,5387.150,0 MXGRR,D,10/4/2024,5440.660,5344.820,5440.660,5344.820,0 MXGRR,D,10/7/2024,5451.360,5389.840,5406.500,5429.140,0 MXGRR,D,10/8/2024,5392.160,5347.880,5376.300,5381.520,0 MXGRR,D,10/9/2024,5401.540,5343.180,5354.260,5365.430,0 MXGRR,D,10/10/2024,5368.520,5315.310,5315.310,5355.950,0 MXGRR,D,10/11/2024,5349.700,5302.440,5348.000,5315.110,0 MXGRR,D,10/14/2024,5386.530,5300.820,5300.820,5364.570,0 MXGRR,D,10/15/2024,5373.650,5373.650,5373.650,5373.650,0 MXGRR,D,10/16/2024,5415.200,5415.200,5415.200,5415.200,0 MXGRR,D,10/17/2024,5451.430,5451.430,5451.430,5451.430,0 MXGRR,D,10/18/2024,5483.180,5483.180,5483.180,5483.180,0 MXGRR,D,10/21/2024,5453.690,5453.690,5453.690,5453.690,0 MXGRR,D,10/22/2024,5331.190,5331.190,5331.190,5331.190,0 MXGRR,D,10/23/2024,5276.120,5276.120,5276.120,5276.120,0 MXGRR,D,10/24/2024,5237.660,5237.660,5237.660,5237.660,0 MXGRR,D,10/25/2024,5166.750,5166.750,5166.750,5166.750,0 MXGRR,D,10/29/2024,5249.100,5249.100,5249.100,5249.100,0 MXGRR,D,10/30/2024,5181.820,5181.820,5181.820,5181.820,0 MXGRR,D,10/31/2024,5151.190,5151.190,5151.190,5151.190,0 MXGRR,D,11/1/2024,5213.640,5213.640,5213.640,5213.640,0 MXGRR,D,11/4/2024,5211.970,5211.970,5211.970,5211.970,0 MXGRR,D,11/5/2024,5272.270,5272.270,5272.270,5272.270,0 MXGRR,D,11/6/2024,5306.500,5306.500,5306.500,5306.500,0 MXGRR,D,11/7/2024,5307.410,5307.410,5307.410,5307.410,0 MXGRR,D,11/8/2024,5360.820,5360.820,5360.820,5360.820,0 MXGRR,D,11/11/2024,5416.850,5416.850,5416.850,5416.850,0 MXGRR,D,11/12/2024,5444.690,5444.690,5444.690,5444.690,0 MXGRR,D,11/13/2024,5376.690,5376.690,5376.690,5376.690,0 MXGRR,D,11/14/2024,5323.430,5323.430,5323.430,5323.430,0 MXGRR,D,11/15/2024,5272.760,5272.760,5272.760,5272.760,0 MXGRR,D,11/18/2024,5232.100,5232.100,5232.100,5232.100,0 MXGRR,D,11/19/2024,5127.440,5127.440,5127.440,5127.440,0 MXGRR,D,11/20/2024,5205.330,5205.330,5205.330,5205.330,0 MXGRR,D,11/21/2024,5247.920,5247.920,5247.920,5247.920,0 MXGRR,D,11/22/2024,5243.420,5243.420,5243.420,5243.420,0