,,,,,,, MUOCAU,D,11/25/2019,243.610,255.300,243.610,0.000,769963 MUOCAU,D,11/26/2019,243.970,255.680,243.970,0.000,769745 MUOCAU,D,11/27/2019,244.270,255.990,244.270,0.000,769243 MUOCAU,D,11/28/2019,244.660,256.400,244.660,0.000,769096 MUOCAU,D,11/29/2019,244.120,255.840,244.120,0.000,775920 MUOCAU,D,12/2/2019,243.790,255.490,243.790,0.000,776492 MUOCAU,D,12/3/2019,239.280,250.770,239.280,0.000,776580 MUOCAU,D,12/4/2019,241.950,253.560,241.950,0.000,776529 MUOCAU,D,12/5/2019,241.530,253.120,241.530,0.000,776234 MUOCAU,D,12/6/2019,244.320,256.050,244.320,0.000,775564 MUOCAU,D,12/9/2019,244.110,255.830,244.110,0.000,775564 MUOCAU,D,12/10/2019,243.160,254.830,243.160,0.000,775875 MUOCAU,D,12/11/2019,243.390,255.070,243.390,0.000,775789 MUOCAU,D,12/12/2019,245.060,256.820,245.060,0.000,777492 MUOCAU,D,12/13/2019,246.510,258.340,246.510,0.000,780557 MUOCAU,D,12/16/2019,247.150,259.010,247.150,0.000,780955 MUOCAU,D,12/17/2019,247.640,259.530,247.640,0.000,780593 MUOCAU,D,12/18/2019,248.040,259.950,248.040,0.000,779078 MUOCAU,D,12/20/2019,249.870,261.860,249.870,0.000,778266 MUOCAU,D,12/23/2019,249.770,261.760,249.770,0.000,779726 MUOCAU,D,12/27/2019,249.620,261.600,249.620,0.000,777906 MUOCAU,D,12/30/2019,249.460,261.430,249.460,0.000,768786 MUOCAU,D,12/31/2019,249.660,261.640,249.660,0.000,767828 MUOCAU,D,1/3/2020,248.670,260.610,248.670,0.000,755117 MUOCAU,D,1/6/2020,247.460,259.340,247.460,0.000,753921 MUOCAU,D,1/7/2020,248.070,259.980,248.070,0.000,748506 MUOCAU,D,1/8/2020,248.970,260.920,248.970,0.000,747308 MUOCAU,D,1/9/2020,249.340,261.310,249.340,0.000,746174 MUOCAU,D,1/10/2020,250.330,262.350,250.330,0.000,741613 MUOCAU,D,1/13/2020,249.330,261.300,249.330,0.000,740075 MUOCAU,D,1/14/2020,250.220,262.230,250.220,0.000,739800 MUOCAU,D,1/15/2020,251.050,263.100,251.050,0.000,740304 MUOCAU,D,1/16/2020,252.220,264.330,252.220,0.000,739503 MUOCAU,D,1/17/2020,253.640,265.810,253.640,0.000,738197 MUOCAU,D,1/20/2020,253.930,266.120,253.930,0.000,737947 MUOCAU,D,1/21/2020,252.390,264.500,252.390,0.000,742004 MUOCAU,D,1/22/2020,252.850,264.990,252.850,0.000,741303 MUOCAU,D,1/23/2020,250.010,262.010,250.010,0.000,740176 MUOCAU,D,1/24/2020,251.320,263.380,251.320,0.000,740137 MUOCAU,D,1/27/2020,246.180,258.000,246.180,0.000,740137 MUOCAU,D,1/28/2020,246.080,257.890,246.080,0.000,741883 MUOCAU,D,1/29/2020,247.410,259.290,247.410,0.000,741064 MUOCAU,D,1/30/2020,245.350,257.130,245.350,0.000,740247 MUOCAU,D,1/31/2020,245.390,257.170,245.390,0.000,739937 MUOCAU,D,2/3/2020,245.300,257.070,245.300,0.000,740134 MUOCAU,D,2/4/2020,248.740,260.680,248.740,0.000,739985 MUOCAU,D,2/5/2020,251.070,263.120,251.070,0.000,740078 MUOCAU,D,2/6/2020,252.520,264.640,252.520,0.000,739700 MUOCAU,D,2/7/2020,250.280,262.290,250.280,0.000,738823 MUOCAU,D,2/10/2020,249.800,261.790,249.800,0.000,737797 MUOCAU,D,2/11/2020,253.180,265.330,253.180,0.000,738210 MUOCAU,D,2/12/2020,255.210,267.460,255.210,0.000,738607 MUOCAU,D,2/13/2020,253.440,265.610,253.440,0.000,737803 MUOCAU,D,2/14/2020,254.010,266.200,254.010,0.000,736539 MUOCAU,D,2/17/2020,253.420,265.580,253.420,0.000,736205 MUOCAU,D,2/18/2020,252.850,264.990,252.850,0.000,735501 MUOCAU,D,2/19/2020,253.050,265.200,253.050,0.000,734461 MUOCAU,D,2/20/2020,253.810,265.990,253.810,0.000,734183 MUOCAU,D,2/21/2020,251.750,263.830,251.750,0.000,732825 MUOCAU,D,2/24/2020,244.430,256.160,244.430,0.000,732608 MUOCAU,D,2/25/2020,242.120,253.740,242.120,0.000,733281 MUOCAU,D,2/26/2020,236.560,247.910,236.560,0.000,733985 MUOCAU,D,2/28/2020,216.120,226.490,216.120,0.000,734801 MUOCAU,D,3/2/2020,219.230,229.750,219.230,0.000,730843 MUOCAU,D,3/4/2020,222.970,233.670,222.970,0.000,732291 MUOCAU,D,3/5/2020,221.290,231.910,221.290,0.000,733057 MUOCAU,D,3/6/2020,212.880,223.100,212.880,0.000,731657 MUOCAU,D,3/9/2020,196.300,205.720,196.300,0.000,731717 MUOCAU,D,3/10/2020,196.780,206.230,196.780,0.000,730822 MUOCAU,D,3/11/2020,195.130,204.500,195.130,0.000,731705 MUOCAU,D,3/12/2020,177.010,185.510,177.010,0.000,729749 MUOCAU,D,3/13/2020,175.240,183.650,175.240,0.000,681782 MUOCAU,D,3/16/2020,168.180,176.250,168.180,0.000,677390 MUOCAU,D,3/17/2020,163.200,171.030,163.200,0.000,677390 MUOCAU,D,3/18/2020,155.410,162.870,155.410,0.000,674517 MUOCAU,D,3/19/2020,152.780,160.110,152.780,0.000,672948 MUOCAU,D,3/20/2020,160.520,168.220,160.520,0.000,667625 MUOCAU,D,3/23/2020,148.000,155.100,148.000,0.000,665678 MUOCAU,D,3/25/2020,165.470,173.410,165.470,0.000,664007 MUOCAU,D,3/26/2020,174.900,183.300,174.900,0.000,662307 MUOCAU,D,3/27/2020,171.540,179.770,171.540,0.000,661337 MUOCAU,D,3/30/2020,171.140,179.350,171.140,0.000,660434 MUOCAU,D,3/31/2020,175.130,183.540,175.130,0.000,660606 MUOCAU,D,4/1/2020,166.300,174.280,166.300,0.000,660029 MUOCAU,D,4/2/2020,164.560,172.460,164.560,0.000,660273 MUOCAU,D,4/3/2020,165.940,173.910,165.940,0.000,659000 MUOCAU,D,4/6/2020,172.150,180.410,172.150,0.000,658751 MUOCAU,D,4/7/2020,184.070,192.910,184.070,0.000,659758 MUOCAU,D,4/8/2020,178.590,187.160,178.590,0.000,656863 MUOCAU,D,4/9/2020,194.310,203.640,194.310,0.000,656630 MUOCAU,D,4/14/2020,192.150,201.370,192.150,0.000,656458 MUOCAU,D,4/15/2020,183.140,191.930,183.140,0.000,669583 MUOCAU,D,4/17/2020,188.350,197.390,188.350,0.000,672338 MUOCAU,D,4/21/2020,182.490,191.250,182.490,0.000,671899 MUOCAU,D,4/22/2020,181.490,190.200,181.490,0.000,672694 MUOCAU,D,4/23/2020,183.620,192.430,183.620,0.000,672192 MUOCAU,D,4/24/2020,183.370,192.170,183.370,0.000,664172 MUOCAU,D,4/27/2020,187.850,196.870,187.850,0.000,663860 MUOCAU,D,4/28/2020,197.130,206.590,197.130,0.000,664619 MUOCAU,D,4/30/2020,198.420,207.940,198.420,0.000,665608 MUOCAU,D,5/4/2020,187.010,195.990,187.010,0.000,664460 MUOCAU,D,5/5/2020,193.470,202.760,193.470,0.000,663750 MUOCAU,D,5/6/2020,188.920,197.990,188.920,0.000,666427 MUOCAU,D,5/7/2020,191.650,200.850,191.650,0.000,667034 MUOCAU,D,5/8/2020,194.400,203.730,194.400,0.000,666701 MUOCAU,D,5/11/2020,192.200,201.430,192.200,0.000,666736 MUOCAU,D,5/12/2020,193.240,202.520,193.240,0.000,669964 MUOCAU,D,5/13/2020,185.130,194.020,185.130,0.000,668235 MUOCAU,D,5/14/2020,176.240,184.700,176.240,0.000,668163 MUOCAU,D,5/15/2020,184.020,192.850,184.020,0.000,667174 MUOCAU,D,5/18/2020,194.320,203.650,194.320,0.000,663758 MUOCAU,D,5/19/2020,194.250,203.570,194.250,0.000,666705 MUOCAU,D,5/20/2020,197.450,206.930,197.450,0.000,666641 MUOCAU,D,5/22/2020,195.580,204.970,195.580,0.000,667705 MUOCAU,D,5/25/2020,196.630,206.070,196.630,0.000,673747 MUOCAU,D,5/26/2020,203.540,213.310,203.540,0.000,677968 MUOCAU,D,5/27/2020,207.470,217.430,207.470,0.000,679091 MUOCAU,D,5/28/2020,208.650,218.670,208.650,0.000,674929 MUOCAU,D,5/29/2020,204.010,213.800,204.010,0.000,671980 MUOCAU,D,6/2/2020,210.080,220.160,210.080,0.000,673321 MUOCAU,D,6/4/2020,216.350,226.730,216.350,0.000,671780 MUOCAU,D,6/8/2020,231.600,242.720,231.600,0.000,671998 MUOCAU,D,6/9/2020,226.730,237.610,226.730,0.000,672136 MUOCAU,D,6/10/2020,223.250,233.970,223.250,0.000,670459 MUOCAU,D,6/11/2020,212.020,222.200,212.020,0.000,677300 MUOCAU,D,6/12/2020,210.660,220.770,210.660,0.000,677142 MUOCAU,D,6/15/2020,203.830,213.610,203.830,0.000,678242 MUOCAU,D,6/16/2020,217.350,227.780,217.350,0.000,679133 MUOCAU,D,6/17/2020,213.080,223.310,213.080,0.000,678655 MUOCAU,D,6/18/2020,210.990,221.120,210.990,0.000,680265 MUOCAU,D,6/19/2020,213.550,223.800,213.550,0.000,680395 MUOCAU,D,6/22/2020,208.250,218.250,208.250,0.000,680083 MUOCAU,D,6/24/2020,205.380,215.240,205.380,0.000,680383 MUOCAU,D,6/25/2020,202.320,212.030,202.320,0.000,685129 MUOCAU,D,6/26/2020,203.460,213.230,203.460,0.000,685959 MUOCAU,D,6/29/2020,201.360,211.030,201.360,0.000,687512 MUOCAU,D,6/30/2020,203.450,213.220,203.450,0.000,687038 MUOCAU,D,7/1/2020,207.040,216.980,207.040,0.000,689513 MUOCAU,D,7/2/2020,209.110,219.150,209.110,0.000,689706 MUOCAU,D,7/3/2020,205.570,215.440,205.570,0.000,690780 MUOCAU,D,7/6/2020,209.910,219.990,209.910,0.000,690741 MUOCAU,D,7/7/2020,204.900,214.740,204.900,0.000,691201 MUOCAU,D,7/8/2020,204.020,213.810,204.020,0.000,691111 MUOCAU,D,7/9/2020,201.070,210.720,201.070,0.000,689447 MUOCAU,D,7/10/2020,200.140,209.750,200.140,0.000,689266 MUOCAU,D,7/13/2020,203.310,213.070,203.310,0.000,688205 MUOCAU,D,7/14/2020,204.280,214.090,204.280,0.000,686393 MUOCAU,D,7/15/2020,211.240,221.380,211.240,0.000,684701 MUOCAU,D,7/16/2020,212.000,222.180,212.000,0.000,688769 MUOCAU,D,7/17/2020,213.780,224.040,213.780,0.000,686566 MUOCAU,D,7/20/2020,211.410,221.560,211.410,0.000,685818 MUOCAU,D,7/21/2020,214.370,224.660,214.370,0.000,683143 MUOCAU,D,7/22/2020,211.070,221.200,211.070,0.000,694787 MUOCAU,D,7/23/2020,212.890,223.110,212.890,0.000,694904 MUOCAU,D,7/24/2020,212.830,223.050,212.830,0.000,693070 MUOCAU,D,7/27/2020,210.520,220.620,210.520,0.000,689956 MUOCAU,D,7/28/2020,210.240,220.330,210.240,0.000,690790 MUOCAU,D,7/29/2020,211.060,221.190,211.060,0.000,690890 MUOCAU,D,7/30/2020,209.050,219.080,209.050,0.000,692511 MUOCAU,D,7/31/2020,211.170,221.310,211.170,0.000,694292 MUOCAU,D,8/3/2020,211.490,221.640,211.490,0.000,694097 MUOCAU,D,8/4/2020,212.370,222.560,212.370,0.000,692152 MUOCAU,D,8/5/2020,215.010,225.330,215.010,0.000,694826 MUOCAU,D,8/6/2020,214.660,224.960,214.660,0.000,696763 MUOCAU,D,8/7/2020,213.300,223.540,213.300,0.000,694747 MUOCAU,D,8/10/2020,218.360,228.840,218.360,0.000,695225 MUOCAU,D,8/11/2020,223.730,234.470,223.730,0.000,694375 MUOCAU,D,8/12/2020,222.320,232.990,222.320,0.000,693742 MUOCAU,D,8/13/2020,221.210,231.830,221.210,0.000,694610 MUOCAU,D,8/14/2020,220.250,230.820,220.250,0.000,692923 MUOCAU,D,8/17/2020,220.690,231.280,220.690,0.000,686453 MUOCAU,D,8/18/2020,220.480,231.060,220.480,0.000,687445 MUOCAU,D,8/19/2020,220.480,231.060,220.480,0.000,686565 MUOCAU,D,8/20/2020,216.850,227.260,216.850,0.000,687351 MUOCAU,D,8/21/2020,216.130,226.500,216.130,0.000,686619 MUOCAU,D,8/24/2020,217.260,227.690,217.260,0.000,685414 MUOCAU,D,8/25/2020,221.050,231.660,221.050,0.000,685758 MUOCAU,D,8/26/2020,218.990,229.500,218.990,0.000,685379 MUOCAU,D,8/27/2020,220.810,231.410,220.810,0.000,683470 MUOCAU,D,8/28/2020,220.390,230.970,220.390,0.000,681026 MUOCAU,D,8/31/2020,219.320,229.850,219.320,0.000,681609 MUOCAU,D,9/1/2020,217.890,228.350,217.890,0.000,682811 MUOCAU,D,9/2/2020,220.100,230.660,220.100,0.000,679117 MUOCAU,D,9/3/2020,224.570,235.350,224.570,0.000,679390 MUOCAU,D,9/4/2020,220.110,230.680,220.110,0.000,680937 MUOCAU,D,9/7/2020,219.290,229.820,219.290,0.000,678108 MUOCAU,D,9/8/2020,216.230,226.610,216.230,0.000,676383 MUOCAU,D,9/9/2020,216.950,227.360,216.950,0.000,676738 MUOCAU,D,9/10/2020,217.610,228.060,217.610,0.000,679426 MUOCAU,D,9/11/2020,213.650,223.910,213.650,0.000,681487 MUOCAU,D,9/14/2020,217.610,228.060,217.610,0.000,681130 MUOCAU,D,9/15/2020,218.150,228.620,218.150,0.000,680657 MUOCAU,D,9/16/2020,218.990,229.500,218.990,0.000,680146 MUOCAU,D,9/17/2020,217.560,228.000,217.560,0.000,684903 MUOCAU,D,9/18/2020,218.510,229.000,218.510,0.000,684201 MUOCAU,D,9/21/2020,211.050,221.180,211.050,0.000,683781 MUOCAU,D,9/22/2020,210.530,220.640,210.530,0.000,683921 MUOCAU,D,9/23/2020,211.890,222.060,211.890,0.000,684034 MUOCAU,D,9/24/2020,204.730,214.560,204.730,0.000,683927 MUOCAU,D,9/25/2020,206.880,216.810,206.880,0.000,683353 MUOCAU,D,9/28/2020,212.500,222.700,212.500,0.000,683349 MUOCAU,D,9/29/2020,212.600,222.800,212.600,0.000,683193 MUOCAU,D,9/30/2020,213.540,223.790,213.540,0.000,685306 MUOCAU,D,10/1/2020,212.830,223.050,212.830,0.000,685160 MUOCAU,D,10/2/2020,212.070,222.250,212.070,0.000,684947 MUOCAU,D,10/5/2020,218.190,228.660,218.190,0.000,685188 MUOCAU,D,10/6/2020,219.870,230.420,219.870,0.000,684809 MUOCAU,D,10/7/2020,220.750,231.350,220.750,0.000,681743 MUOCAU,D,10/8/2020,223.650,234.390,223.650,0.000,684133 MUOCAU,D,10/9/2020,225.850,236.690,225.850,0.000,682797 MUOCAU,D,10/12/2020,226.070,236.920,226.070,0.000,682683 MUOCAU,D,10/13/2020,225.230,236.040,225.230,0.000,680989 MUOCAU,D,10/14/2020,225.420,236.240,225.420,0.000,679522 MUOCAU,D,10/15/2020,221.660,232.300,221.660,0.000,678511 MUOCAU,D,10/16/2020,225.180,235.990,225.180,0.000,677088 MUOCAU,D,10/19/2020,226.690,237.570,226.690,0.000,678484 MUOCAU,D,10/20/2020,225.710,236.540,225.710,0.000,676915 MUOCAU,D,10/21/2020,224.470,235.240,224.470,0.000,676915 MUOCAU,D,10/22/2020,223.770,234.510,223.770,0.000,673729 MUOCAU,D,10/23/2020,227.850,238.790,227.850,0.000,673726 MUOCAU,D,10/26/2020,222.860,233.560,222.860,0.000,674138 MUOCAU,D,10/28/2020,214.520,224.820,214.520,0.000,670676 MUOCAU,D,10/29/2020,215.970,226.340,215.970,0.000,670695 MUOCAU,D,10/30/2020,213.500,223.750,213.500,0.000,672494 MUOCAU,D,11/2/2020,219.250,229.770,219.250,0.000,674347 MUOCAU,D,11/3/2020,226.040,236.890,226.040,0.000,673623 MUOCAU,D,11/4/2020,225.720,236.550,225.720,0.000,672064 MUOCAU,D,11/5/2020,229.020,240.010,229.020,0.000,672239 MUOCAU,D,11/6/2020,230.600,241.670,230.600,0.000,669997 MUOCAU,D,11/9/2020,243.400,255.080,243.400,0.000,663927 MUOCAU,D,11/10/2020,243.490,255.180,243.490,0.000,659857 MUOCAU,D,11/11/2020,242.760,254.410,242.760,0.000,652921 MUOCAU,D,11/12/2020,239.920,251.440,239.920,0.000,650682 MUOCAU,D,11/13/2020,242.420,254.060,242.420,0.000,650769 MUOCAU,D,11/16/2020,247.950,259.850,247.950,0.000,649821 MUOCAU,D,11/18/2020,250.420,262.440,250.420,0.000,653260 MUOCAU,D,11/19/2020,245.830,257.630,245.830,0.000,656739 MUOCAU,D,11/20/2020,246.360,258.190,246.360,0.000,664392 MUOCAU,D,11/23/2020,250.140,262.150,250.140,0.000,666226 MUOCAU,D,11/24/2020,256.070,268.360,256.070,0.000,667120 MUOCAU,D,11/25/2020,254.990,267.230,254.990,0.000,668178 MUOCAU,D,11/26/2020,256.070,268.360,256.070,0.000,674016 MUOCAU,D,11/27/2020,256.060,268.350,256.060,0.000,680266 MUOCAU,D,11/30/2020,254.470,266.680,254.470,0.000,683551 MUOCAU,D,12/1/2020,255.180,267.430,255.180,0.000,959776 MUOCAU,D,12/2/2020,254.210,266.410,254.210,0.000,1405599 MUOCAU,D,12/3/2020,255.800,268.080,255.800,0.000,1406765 MUOCAU,D,12/4/2020,259.130,271.570,259.130,0.000,1405660 MUOCAU,D,12/7/2020,258.230,270.630,258.230,0.000,1406775 MUOCAU,D,12/8/2020,258.710,271.130,258.710,0.000,1408637 MUOCAU,D,12/9/2020,260.920,273.440,260.920,0.000,1409392 MUOCAU,D,12/10/2020,259.320,271.770,259.320,0.000,1411430 MUOCAU,D,12/11/2020,258.640,271.050,258.640,0.000,1417500 MUOCAU,D,12/14/2020,260.210,272.700,260.210,0.000,1419570 MUOCAU,D,12/15/2020,257.310,269.660,257.310,0.000,1423600 MUOCAU,D,12/16/2020,261.150,273.690,261.150,0.000,1431096 MUOCAU,D,12/17/2020,261.340,273.880,261.340,0.000,1432844 MUOCAU,D,12/18/2020,261.710,274.270,261.710,0.000,1434567 MUOCAU,D,12/21/2020,256.610,268.930,256.610,0.000,1465688 MUOCAU,D,12/22/2020,257.410,269.770,257.410,0.000,1465362 MUOCAU,D,12/23/2020,260.930,273.450,260.930,0.000,1503026 MUOCAU,D,12/28/2020,262.690,275.300,262.690,0.000,1503133 MUOCAU,D,12/29/2020,261.060,273.590,261.060,0.000,1504963 MUOCAU,D,12/30/2020,262.410,275.010,262.410,0.000,1504717 MUOCAU,D,1/5/2021,262.080,274.660,262.080,0.000,1505349 MUOCAU,D,1/6/2021,268.960,281.870,268.960,0.000,1734662 MUOCAU,D,1/7/2021,274.980,288.180,274.980,0.000,1734284 MUOCAU,D,1/8/2021,274.790,287.980,274.790,0.000,1735248 MUOCAU,D,1/11/2021,273.490,286.620,273.490,0.000,1716018 MUOCAU,D,1/12/2021,275.820,289.060,275.820,0.000,1715003 MUOCAU,D,1/13/2021,276.710,289.990,276.710,0.000,1716483 MUOCAU,D,1/14/2021,277.810,291.140,277.810,0.000,1719643 MUOCAU,D,1/15/2021,275.950,289.200,275.950,0.000,1722886 MUOCAU,D,1/18/2021,276.530,289.800,276.530,0.000,1725188 MUOCAU,D,1/19/2021,278.180,291.530,278.180,0.000,1727696 MUOCAU,D,1/20/2021,278.920,292.310,278.920,0.000,1730195 MUOCAU,D,1/21/2021,278.900,292.290,278.900,0.000,1734738 MUOCAU,D,1/22/2021,275.130,288.340,275.130,0.000,1734617 MUOCAU,D,1/25/2021,274.000,287.150,274.000,0.000,1741161 MUOCAU,D,1/26/2021,275.300,288.510,275.300,0.000,1935584 MUOCAU,D,1/27/2021,268.770,281.670,268.770,0.000,1938546 MUOCAU,D,1/28/2021,269.630,282.570,269.630,0.000,1939415 MUOCAU,D,2/1/2021,267.150,279.970,267.150,0.000,1928191 MUOCAU,D,2/2/2021,271.970,285.020,271.970,0.000,1927802 MUOCAU,D,2/3/2021,273.610,286.740,273.610,0.000,1918340 MUOCAU,D,2/4/2021,276.810,290.100,276.810,0.000,1918403 MUOCAU,D,2/5/2021,279.970,293.410,279.970,0.000,1917844 MUOCAU,D,2/8/2021,281.620,295.140,281.620,0.000,1918309 MUOCAU,D,2/9/2021,281.040,294.530,281.040,0.000,1918702 MUOCAU,D,2/10/2021,283.180,296.770,283.180,0.000,1918983 MUOCAU,D,2/11/2021,283.680,297.300,283.680,0.000,1913172 MUOCAU,D,2/12/2021,283.820,297.440,283.820,0.000,1914047 MUOCAU,D,2/15/2021,284.920,298.600,284.920,0.000,1913255 MUOCAU,D,2/16/2021,285.750,299.470,285.750,0.000,1913064 MUOCAU,D,2/17/2021,285.020,298.700,285.020,0.000,1913879 MUOCAU,D,2/18/2021,285.140,298.830,285.140,0.000,1911845 MUOCAU,D,2/19/2021,285.600,299.310,285.600,0.000,1909833 MUOCAU,D,2/22/2021,286.600,300.360,286.600,0.000,1903659 MUOCAU,D,2/23/2021,286.490,300.240,286.490,0.000,1908003 MUOCAU,D,2/24/2021,290.340,304.280,290.340,0.000,1908525 MUOCAU,D,2/25/2021,293.010,307.070,293.010,0.000,1893520 MUOCAU,D,2/26/2021,285.550,299.260,285.550,0.000,1895776 MUOCAU,D,3/1/2021,289.780,303.690,289.780,0.000,1893250 MUOCAU,D,3/2/2021,291.360,305.350,291.360,0.000,1894100 MUOCAU,D,3/3/2021,290.590,304.540,290.590,0.000,1897697 MUOCAU,D,3/4/2021,291.220,305.200,291.220,0.000,1902272 MUOCAU,D,3/5/2021,289.500,303.400,289.500,0.000,1917757 MUOCAU,D,3/8/2021,294.990,309.150,294.990,0.000,2046838 MUOCAU,D,3/9/2021,297.440,311.720,297.440,0.000,2054112 MUOCAU,D,3/10/2021,299.300,313.670,299.300,0.000,2059091 MUOCAU,D,3/12/2021,303.490,318.060,303.490,0.000,2059760 MUOCAU,D,3/15/2021,305.980,320.670,305.980,0.000,2073179 MUOCAU,D,3/16/2021,304.900,319.540,304.900,0.000,2307837 MUOCAU,D,3/18/2021,308.560,323.370,308.560,0.000,2391166 MUOCAU,D,3/19/2021,305.840,320.520,305.840,0.000,2425730 MUOCAU,D,3/22/2021,303.180,317.730,303.180,0.000,2583878 MUOCAU,D,3/24/2021,301.960,316.450,301.960,0.000,2636157 MUOCAU,D,3/25/2021,295.530,309.720,295.530,0.000,2644867 MUOCAU,D,3/26/2021,303.510,318.080,303.510,0.000,2657479 MUOCAU,D,3/29/2021,305.390,320.050,305.390,0.000,2680919 MUOCAU,D,3/30/2021,303.850,318.430,303.850,0.000,2699405 MUOCAU,D,3/31/2021,305.370,320.030,305.370,0.000,2697176 MUOCAU,D,4/1/2021,304.640,319.260,304.640,0.000,2747787 MUOCAU,D,4/6/2021,310.660,325.570,310.660,0.000,2767249 MUOCAU,D,4/7/2021,309.480,324.340,309.480,0.000,2795795 MUOCAU,D,4/8/2021,308.250,323.050,308.250,0.000,2803184 MUOCAU,D,4/9/2021,309.530,324.390,309.530,0.000,3149273 MUOCAU,D,4/12/2021,310.190,325.080,310.190,0.000,3210365 MUOCAU,D,4/13/2021,308.420,323.220,308.420,0.000,3241550 MUOCAU,D,4/14/2021,312.000,326.980,312.000,0.000,3255250 MUOCAU,D,4/15/2021,312.450,327.450,312.450,0.000,2900620 MUOCAU,D,4/16/2021,315.040,330.160,315.040,0.000,2923831 MUOCAU,D,4/19/2021,315.090,330.210,315.090,0.000,2943164 MUOCAU,D,4/20/2021,311.990,326.970,311.990,0.000,2943215 MUOCAU,D,4/21/2021,311.610,326.570,311.610,0.000,2943317 MUOCAU,D,4/22/2021,313.790,328.850,313.790,0.000,2943299 MUOCAU,D,4/23/2021,314.250,329.330,314.250,0.000,2952537 MUOCAU,D,4/26/2021,317.850,333.110,317.850,0.000,2952334 MUOCAU,D,4/27/2021,317.000,332.220,317.000,0.000,3127270 MUOCAU,D,4/30/2021,320.110,335.480,320.110,0.000,3115732 MUOCAU,D,5/4/2021,319.340,334.670,319.340,0.000,3133826 MUOCAU,D,5/5/2021,320.580,335.970,320.580,0.000,3248666 MUOCAU,D,5/6/2021,321.340,336.760,321.340,0.000,3254001 MUOCAU,D,5/7/2021,325.140,340.750,325.140,0.000,3261228 MUOCAU,D,5/10/2021,330.210,346.060,330.210,0.000,3272178 MUOCAU,D,5/11/2021,324.600,340.180,324.600,0.000,3289519 MUOCAU,D,5/12/2021,321.300,336.720,321.300,0.000,3302714 MUOCAU,D,5/14/2021,323.750,3.390,323.750,0.000,3292660 MUOCAU,D,5/17/2021,323.930,339.480,323.930,0.000,3277421 MUOCAU,D,5/18/2021,325.890,341.530,325.890,0.000,3277750 MUOCAU,D,5/19/2021,318.390,333.670,318.390,0.000,3508487 MUOCAU,D,5/20/2021,320.890,336.290,320.890,0.000,3506858 MUOCAU,D,5/21/2021,324.730,340.320,324.730,0.000,3494169 MUOCAU,D,5/25/2021,322.790,338.280,322.790,0.000,3494276 MUOCAU,D,5/26/2021,320.230,335.600,320.230,0.000,2974725 MUOCAU,D,5/27/2021,324.170,339.730,324.170,0.000,2902575 MUOCAU,D,5/28/2021,323.980,339.530,323.980,0.000,2883170 MUOCAU,D,5/31/2021,323.880,339.430,323.880,0.000,2869963 MUOCAU,D,6/1/2021,326.020,341.670,326.020,0.000,2861202 MUOCAU,D,6/2/2021,325.250,340.860,325.250,0.000,2860236 MUOCAU,D,6/3/2021,323.170,338.680,323.170,0.000,2857269 MUOCAU,D,6/4/2021,325.920,341.560,325.920,0.000,2850021 MUOCAU,D,6/7/2021,326.540,342.210,326.540,0.000,2848131 MUOCAU,D,6/8/2021,323.710,339.250,323.710,0.000,2845393 MUOCAU,D,6/9/2021,325.680,341.310,325.680,0.000,2831405 MUOCAU,D,6/10/2021,325.390,341.010,325.390,0.000,2823991 MUOCAU,D,6/11/2021,325.070,340.670,325.070,0.000,2796031 MUOCAU,D,6/14/2021,324.260,339.820,324.260,0.000,2796607 MUOCAU,D,6/15/2021,323.600,339.130,323.600,0.000,2784687 MUOCAU,D,6/16/2021,322.770,338.260,322.770,0.000,2777425 MUOCAU,D,6/18/2021,312.070,327.050,312.070,0.000,2757978 MUOCAU,D,6/21/2021,313.080,328.110,313.080,0.000,2530389 MUOCAU,D,6/22/2021,314.380,329.470,314.380,0.000,2055799 MUOCAU,D,6/24/2021,315.810,330.970,315.810,0.000,2054285 MUOCAU,D,6/28/2021,317.920,333.180,317.920,0.000,2027843 MUOCAU,D,6/30/2021,315.970,331.140,315.970,0.000,2070916 MUOCAU,D,7/1/2021,318.550,333.840,318.550,0.000,2068952 MUOCAU,D,7/2/2021,318.560,333.850,318.560,0.000,2088938 MUOCAU,D,7/5/2021,318.940,334.250,318.940,0.000,2088538 MUOCAU,D,7/6/2021,315.340,330.480,315.340,0.000,2090136 MUOCAU,D,7/7/2021,313.420,328.460,313.420,0.000,2085214 MUOCAU,D,7/8/2021,309.030,323.860,309.030,0.000,2080270 MUOCAU,D,7/9/2021,313.790,328.850,313.790,0.000,2078514 MUOCAU,D,7/12/2021,314.950,330.070,314.950,0.000,2074640 MUOCAU,D,7/13/2021,314.880,329.990,314.880,0.000,2071672 MUOCAU,D,7/15/2021,310.600,325.510,310.600,0.000,2068763 MUOCAU,D,7/16/2021,311.540,326.490,311.540,0.000,2039835 MUOCAU,D,7/19/2021,300.970,315.420,300.970,0.000,2039850 MUOCAU,D,7/20/2021,304.290,318.900,304.290,0.000,2029351 MUOCAU,D,7/21/2021,311.250,326.190,311.250,0.000,2030488 MUOCAU,D,7/22/2021,309.070,323.910,309.070,0.000,2013468 MUOCAU,D,7/23/2021,309.630,324.490,309.630,0.000,2021054 MUOCAU,D,7/26/2021,311.790,326.760,311.790,0.000,2007845 MUOCAU,D,7/27/2021,309.990,324.870,309.990,0.000,2007767 MUOCAU,D,7/28/2021,311.610,326.570,311.610,0.000,1817277 MUOCAU,D,7/29/2021,315.740,330.900,315.740,0.000,1818366 MUOCAU,D,7/30/2021,317.380,332.610,317.380,0.000,1807647 MUOCAU,D,8/2/2021,317.670,332.920,317.670,0.000,1804157 MUOCAU,D,8/3/2021,312.100,327.080,312.100,0.000,1801916 MUOCAU,D,8/4/2021,313.520,328.570,313.520,0.000,1803509 MUOCAU,D,8/5/2021,314.550,329.650,314.550,0.000,1800508 MUOCAU,D,8/6/2021,317.590,332.830,317.590,0.000,1798966 MUOCAU,D,8/9/2021,316.500,331.690,316.500,0.000,1795975 MUOCAU,D,8/10/2021,317.510,332.750,317.510,0.000,1797694 MUOCAU,D,8/11/2021,320.070,335.430,320.070,0.000,1793091 MUOCAU,D,8/12/2021,321.660,337.100,321.660,0.000,1791659 MUOCAU,D,8/13/2021,322.590,338.070,322.590,0.000,1784085 MUOCAU,D,8/16/2021,319.030,334.340,319.030,0.000,1782870 MUOCAU,D,8/17/2021,318.350,333.630,318.350,0.000,1782949 MUOCAU,D,8/18/2021,317.670,332.920,317.670,0.000,1779263 MUOCAU,D,8/19/2021,314.700,329.810,314.700,0.000,1777940 MUOCAU,D,8/20/2021,312.640,327.650,312.640,0.000,1774652 MUOCAU,D,8/23/2021,317.240,332.470,317.240,0.000,1771798 MUOCAU,D,8/24/2021,319.240,334.560,319.240,0.000,1770057 MUOCAU,D,8/25/2021,320.570,335.960,320.570,0.000,1768729 MUOCAU,D,8/26/2021,320.060,335.420,320.060,0.000,1767064 MUOCAU,D,8/27/2021,320.470,335.850,320.470,0.000,1766407 MUOCAU,D,8/30/2021,321.550,336.980,321.550,0.000,1766809 MUOCAU,D,8/31/2021,320.210,335.580,320.210,0.000,1750318 MUOCAU,D,9/1/2021,320.220,335.590,320.220,0.000,1164992 MUOCAU,D,9/2/2021,322.850,338.350,322.850,0.000,1152700 MUOCAU,D,9/3/2021,323.190,338.700,323.190,0.000,1151075 MUOCAU,D,9/6/2021,323.120,338.630,323.120,0.000,1149975 MUOCAU,D,9/7/2021,322.660,338.150,322.660,0.000,1140771 MUOCAU,D,9/9/2021,320.180,335.550,320.180,0.000,1135506 MUOCAU,D,9/10/2021,318.470,333.760,318.470,0.000,1128190 MUOCAU,D,9/13/2021,317.950,333.210,317.950,0.000,1128138 MUOCAU,D,9/14/2021,317.130,332.350,317.130,0.000,1126250 MUOCAU,D,9/15/2021,316.370,331.560,316.370,0.000,1125789 MUOCAU,D,9/16/2021,317.140,332.360,317.140,0.000,1126015 MUOCAU,D,9/17/2021,315.960,331.130,315.960,0.000,1122008 MUOCAU,D,9/20/2021,309.840,324.710,309.840,0.000,1118099 MUOCAU,D,9/21/2021,310.080,324.960,310.080,0.000,1116856 MUOCAU,D,9/22/2021,312.000,326.980,312.000,0.000,1114927 MUOCAU,D,9/23/2021,316.020,331.190,316.020,0.000,1116464 MUOCAU,D,9/24/2021,317.240,332.470,317.240,0.000,1113604 MUOCAU,D,9/27/2021,320.950,336.360,320.950,0.000,1112864 MUOCAU,D,9/28/2021,319.160,334.480,319.160,0.000,1111720 MUOCAU,D,9/29/2021,317.770,333.020,317.770,0.000,1112035 MUOCAU,D,9/30/2021,317.530,332.770,317.530,0.000,1111369 MUOCAU,D,10/1/2021,313.490,328.540,313.490,0.000,1110186 MUOCAU,D,10/4/2021,318.910,334.220,318.910,0.000,1105443 MUOCAU,D,10/5/2021,315.660,330.810,315.660,0.000,1106522 MUOCAU,D,10/6/2021,312.940,327.960,312.940,0.000,1086951 MUOCAU,D,10/8/2021,320.010,335.370,320.010,0.000,1085873 MUOCAU,D,10/11/2021,321.350,336.770,321.350,0.000,1086421 MUOCAU,D,10/12/2021,318.620,333.910,318.620,0.000,1086227 MUOCAU,D,10/13/2021,316.640,331.840,316.640,0.000,1083929 MUOCAU,D,10/14/2021,321.110,336.520,321.110,0.000,1083667 MUOCAU,D,10/15/2021,325.470,341.090,325.470,0.000,1082970 MUOCAU,D,10/18/2021,322.560,338.040,322.560,0.000,1081668 MUOCAU,D,10/19/2021,324.210,339.770,324.210,0.000,1046581 MUOCAU,D,10/21/2021,329.500,345.320,329.500,0.000,1043116 MUOCAU,D,10/22/2021,330.910,346.790,330.910,0.000,1041752 MUOCAU,D,10/25/2021,330.770,346.650,330.770,0.000,1040866 MUOCAU,D,10/27/2021,328.670,344.450,328.670,0.000,1032110 MUOCAU,D,10/28/2021,326.840,342.530,326.840,0.000,1030094 MUOCAU,D,10/29/2021,326.840,342.530,326.840,0.000,1032126 MUOCAU,D,11/2/2021,327.350,343.060,327.350,0.000,1031912 MUOCAU,D,11/3/2021,329.770,345.600,329.770,0.000,1039936 MUOCAU,D,11/4/2021,328.850,344.630,328.850,0.000,1041752 MUOCAU,D,11/5/2021,330.410,346.270,330.410,0.000,1039836 MUOCAU,D,11/8/2021,330.880,346.760,330.880,0.000,1038089 MUOCAU,D,11/9/2021,329.460,345.270,329.460,0.000,1040430 MUOCAU,D,11/10/2021,330.480,346.340,330.480,0.000,1030955 MUOCAU,D,11/11/2021,328.880,344.670,328.880,0.000,1028475 MUOCAU,D,11/12/2021,330.090,345.930,330.090,0.000,1028462 MUOCAU,D,11/15/2021,331.380,347.290,331.380,0.000,1026434 MUOCAU,D,11/16/2021,330.790,346.670,330.790,0.000,1016798 MUOCAU,D,11/17/2021,328.600,344.370,328.600,0.000,1015736 MUOCAU,D,11/18/2021,326.810,342.500,326.810,0.000,1015576 MUOCAU,D,11/19/2021,323.530,339.060,323.530,0.000,1017075 MUOCAU,D,11/22/2021,324.520,340.100,324.520,0.000,1022350 MUOCAU,D,11/23/2021,326.950,342.640,326.950,0.000,1022139 MUOCAU,D,11/24/2021,326.030,341.680,326.030,0.000,1022083 MUOCAU,D,11/25/2021,326.260,341.920,326.260,0.000,1023600 MUOCAU,D,11/26/2021,315.920,331.080,315.920,0.000,1023142 MUOCAU,D,11/29/2021,316.950,332.160,316.950,0.000,1024128 MUOCAU,D,11/30/2021,312.730,327.740,312.730,0.000,1022057 MUOCAU,D,12/1/2021,313.050,328.080,313.050,0.000,1019237 MUOCAU,D,12/2/2021,309.570,324.430,309.570,0.000,1018144 MUOCAU,D,12/3/2021,311.800,326.770,311.800,0.000,1016217 MUOCAU,D,12/6/2021,315.450,330.590,315.450,0.000,1015788 MUOCAU,D,12/7/2021,321.360,336.790,321.360,0.000,1016740 MUOCAU,D,12/8/2021,321.860,337.310,321.860,0.000,1018838 MUOCAU,D,12/9/2021,320.000,335.360,320.000,0.000,1017816 MUOCAU,D,12/10/2021,319.720,335.070,319.720,0.000,1014947 MUOCAU,D,12/13/2021,317.140,332.360,317.140,0.000,1014459 MUOCAU,D,12/14/2021,319.150,334.470,319.150,0.000,1014633 MUOCAU,D,12/15/2021,314.420,329.510,314.420,0.000,1014133 MUOCAU,D,12/16/2021,321.130,336.540,321.130,0.000,1003453 MUOCAU,D,12/17/2021,316.460,331.650,316.460,0.000,1002732 MUOCAU,D,12/20/2021,311.320,326.260,311.320,0.000,1000137 MUOCAU,D,12/21/2021,317.240,332.470,317.240,0.000,997342 MUOCAU,D,12/22/2021,318.860,334.170,318.860,0.000,995263 MUOCAU,D,12/23/2021,323.890,339.440,323.890,0.000,996702 MUOCAU,D,12/27/2021,323.840,339.380,323.840,0.000,996879 MUOCAU,D,12/28/2021,328.950,344.740,328.950,0.000,1001788 MUOCAU,D,12/29/2021,328.340,344.100,328.340,0.000,1000212 MUOCAU,D,12/30/2021,330.010,345.850,330.010,0.000,999179 MUOCAU,D,1/3/2022,330.180,346.030,330.180,0.000,998365 MUOCAU,D,1/5/2022,337.760,353.970,337.760,0.000,996438 MUOCAU,D,1/6/2022,332.850,348.830,332.850,0.000,993919 MUOCAU,D,1/7/2022,335.800,351.920,335.800,0.000,988022 MUOCAU,D,1/10/2022,334.010,350.040,334.010,0.000,984958 MUOCAU,D,1/11/2022,334.360,350.410,334.360,0.000,983317 MUOCAU,D,1/12/2022,339.530,355.830,339.530,0.000,988639 MUOCAU,D,1/14/2022,338.150,354.380,338.150,0.000,975899 MUOCAU,D,1/17/2022,339.910,356.230,339.910,0.000,976293 MUOCAU,D,1/18/2022,336.630,352.790,336.630,0.000,975494 MUOCAU,D,1/19/2022,335.620,351.730,335.620,0.000,976765 MUOCAU,D,1/20/2022,333.320,349.320,333.320,0.000,975508 MUOCAU,D,1/21/2022,326.200,341.860,326.200,0.000,977676 MUOCAU,D,1/24/2022,317.180,332.400,317.180,0.000,978685 MUOCAU,D,1/25/2022,316.620,331.820,316.620,0.000,976958 MUOCAU,D,1/26/2022,326.190,341.850,326.190,0.000,974977 MUOCAU,D,1/27/2022,323.920,339.470,323.920,0.000,971875 MUOCAU,D,1/28/2022,316.180,331.360,316.180,0.000,973881 MUOCAU,D,1/31/2022,321.280,336.700,321.280,0.000,973111 MUOCAU,D,2/1/2022,326.390,342.060,326.390,0.000,972227 MUOCAU,D,2/2/2022,327.050,342.750,327.050,0.000,971935 MUOCAU,D,2/3/2022,327.510,343.230,327.510,0.000,936700 MUOCAU,D,2/4/2022,325.770,341.410,325.770,0.000,932922 MUOCAU,D,2/7/2022,327.220,342.930,327.220,0.000,932496 MUOCAU,D,2/8/2022,328.660,344.440,328.660,0.000,931057 MUOCAU,D,2/9/2022,334.640,350.700,334.640,0.000,932728 MUOCAU,D,2/10/2022,335.680,351.790,335.680,0.000,932463 MUOCAU,D,2/11/2022,333.130,349.120,333.130,0.000,935512 MUOCAU,D,2/14/2022,329.750,345.580,329.750,0.000,934323 MUOCAU,D,2/15/2022,330.100,345.940,330.100,0.000,932252 MUOCAU,D,2/16/2022,333.060,349.050,333.060,0.000,932531 MUOCAU,D,2/17/2022,330.800,346.680,330.800,0.000,933519 MUOCAU,D,2/18/2022,332.650,348.620,332.650,0.000,934052 MUOCAU,D,2/21/2022,329.480,345.300,329.480,0.000,933367 MUOCAU,D,2/22/2022,330.180,346.030,330.180,0.000,933210 MUOCAU,D,2/23/2022,329.370,345.180,329.370,0.000,1043173 MUOCAU,D,2/24/2022,318.670,333.970,318.670,0.000,1042160 MUOCAU,D,2/25/2022,327.060,342.760,327.060,0.000,1039537 MUOCAU,D,2/28/2022,331.120,347.010,331.120,0.000,1038614 MUOCAU,D,3/1/2022,331.760,347.680,331.760,0.000,1037276 MUOCAU,D,3/2/2022,330.830,346.710,330.830,0.000,1044422 MUOCAU,D,3/4/2022,327.580,343.300,327.580,0.000,1047823 MUOCAU,D,3/7/2022,324.140,339.700,324.140,0.000,1048205 MUOCAU,D,3/8/2022,317.080,332.300,317.080,0.000,1046653 MUOCAU,D,3/9/2022,322.370,337.840,322.370,0.000,1046832 MUOCAU,D,3/10/2022,323.070,338.580,323.070,0.000,1047421 MUOCAU,D,3/11/2022,325.360,340.980,325.360,0.000,1046450 MUOCAU,D,3/14/2022,324.880,340.470,324.880,0.000,1047486 MUOCAU,D,3/15/2022,322.700,338.190,322.700,0.000,1053913 MUOCAU,D,3/16/2022,329.030,344.820,329.030,0.000,1054194 MUOCAU,D,3/17/2022,330.650,346.520,330.650,0.000,1056671 MUOCAU,D,3/18/2022,332.590,348.550,332.590,0.000,1060580 MUOCAU,D,3/21/2022,337.140,353.320,337.140,0.000,1064518 MUOCAU,D,3/22/2022,338.490,354.740,338.490,0.000,1069363 MUOCAU,D,3/24/2022,337.760,353.970,337.760,0.000,1074927 MUOCAU,D,3/25/2022,342.020,358.440,342.020,0.000,1074065 MUOCAU,D,3/28/2022,340.160,356.490,340.160,0.000,1074941 MUOCAU,D,3/29/2022,344.350,360.880,344.350,0.000,1077077 MUOCAU,D,3/30/2022,345.780,362.380,345.780,0.000,1077797 MUOCAU,D,3/31/2022,343.330,359.810,343.330,0.000,1077160 MUOCAU,D,4/1/2022,341.070,357.440,341.070,0.000,1077000 MUOCAU,D,4/4/2022,339.920,356.240,339.920,0.000,1077014 MUOCAU,D,4/5/2022,341.640,358.040,341.640,0.000,1080553 MUOCAU,D,4/6/2022,335.420,351.520,335.420,0.000,1081444 MUOCAU,D,4/7/2022,335.210,351.300,335.210,0.000,1081990 MUOCAU,D,4/8/2022,336.930,353.100,336.930,0.000,1082383 MUOCAU,D,4/11/2022,341.290,357.670,341.290,0.000,1081500 MUOCAU,D,4/13/2022,338.930,355.200,338.930,0.000,1083165 MUOCAU,D,4/14/2022,342.180,358.600,342.180,0.000,1087747 MUOCAU,D,4/19/2022,343.020,359.490,343.020,0.000,1088937 MUOCAU,D,4/22/2022,341.100,357.470,341.100,0.000,1097772 MUOCAU,D,4/25/2022,329.100,344.900,329.100,0.000,1104436 MUOCAU,D,4/26/2022,333.070,349.060,333.070,0.000,1117327 MUOCAU,D,4/27/2022,328.780,344.560,328.780,0.000,1118861 MUOCAU,D,4/29/2022,332.720,348.690,332.720,0.000,1124501 MUOCAU,D,5/2/2022,324.770,340.360,324.770,0.000,1130849 MUOCAU,D,5/3/2022,327.700,343.430,327.700,0.000,1132121 MUOCAU,D,5/4/2022,330.290,346.140,330.290,0.000,1132276 MUOCAU,D,5/5/2022,333.850,349.870,333.850,0.000,1135253 MUOCAU,D,5/6/2022,324.120,339.680,324.120,0.000,1134808 MUOCAU,D,5/10/2022,318.900,334.210,318.900,0.000,1136415 MUOCAU,D,5/11/2022,317.720,332.970,317.720,0.000,1138833 MUOCAU,D,5/12/2022,310.370,325.270,310.370,0.000,1140552 MUOCAU,D,5/13/2022,317.000,332.220,317.000,0.000,1140572 MUOCAU,D,5/16/2022,318.080,333.350,318.080,0.000,1140039 MUOCAU,D,5/17/2022,324.240,339.800,324.240,0.000,1140539 MUOCAU,D,5/18/2022,322.930,338.430,322.930,0.000,1142009 MUOCAU,D,5/19/2022,315.180,330.310,315.180,0.000,1142830 MUOCAU,D,5/20/2022,317.810,333.060,317.810,0.000,1452340 MUOCAU,D,5/23/2022,318.030,333.300,318.030,0.000,1453569 MUOCAU,D,5/24/2022,317.840,333.100,317.840,0.000,1453590 MUOCAU,D,5/25/2022,320.100,335.460,320.100,0.000,1451465 MUOCAU,D,5/27/2022,333.070,349.060,333.070,0.000,1451144 MUOCAU,D,5/30/2022,335.840,351.960,335.840,0.000,1451573 MUOCAU,D,5/31/2022,332.350,348.300,332.350,0.000,1450771 MUOCAU,D,6/1/2022,332.340,348.290,332.340,0.000,1451069 MUOCAU,D,6/2/2022,329.440,345.250,329.440,0.000,1451227 MUOCAU,D,6/3/2022,331.770,347.700,331.770,0.000,1451661 MUOCAU,D,6/7/2022,330.030,345.870,330.030,0.000,1451724 MUOCAU,D,6/8/2022,333.090,349.080,333.090,0.000,1454342 MUOCAU,D,6/10/2022,317.260,332.490,317.260,0.000,1450511 MUOCAU,D,6/13/2022,305.490,320.150,305.490,0.000,1451931 MUOCAU,D,6/14/2022,304.270,318.880,304.270,0.000,1452422 MUOCAU,D,6/15/2022,304.740,319.370,304.740,0.000,1450831 MUOCAU,D,6/16/2022,294.310,308.440,294.310,0.000,1450864 MUOCAU,D,6/17/2022,294.590,308.730,294.590,0.000,1450097 MUOCAU,D,6/20/2022,293.160,307.230,293.160,0.000,1444319 MUOCAU,D,6/21/2022,298.070,312.380,298.070,0.000,1443861 MUOCAU,D,6/22/2022,295.220,309.390,295.220,0.000,1442191 MUOCAU,D,6/24/2022,301.120,315.570,301.120,0.000,1014557 MUOCAU,D,6/27/2022,304.600,319.220,304.600,0.000,1024811 MUOCAU,D,6/28/2022,310.700,325.610,310.700,0.000,1023845 MUOCAU,D,6/29/2022,301.520,315.990,301.520,0.000,1024080 MUOCAU,D,6/30/2022,294.590,308.730,294.590,0.000,1023518 MUOCAU,D,7/1/2022,298.610,312.940,298.610,0.000,1022958 MUOCAU,D,7/4/2022,300.190,314.600,300.190,0.000,1022448 MUOCAU,D,7/5/2022,292.510,306.550,292.510,0.000,1022704 MUOCAU,D,7/6/2022,296.150,310.370,296.150,0.000,1022247 MUOCAU,D,7/7/2022,300.780,315.220,300.780,0.000,1021062 MUOCAU,D,7/8/2022,299.440,313.810,299.440,0.000,1020766 MUOCAU,D,7/11/2022,298.080,312.390,298.080,0.000,1018303 MUOCAU,D,7/12/2022,297.730,312.020,297.730,0.000,1012674 MUOCAU,D,7/13/2022,294.300,308.430,294.300,0.000,1007620 MUOCAU,D,7/14/2022,290.420,304.360,290.420,0.000,1007473 MUOCAU,D,7/15/2022,293.660,307.760,293.660,0.000,991929 MUOCAU,D,7/18/2022,300.180,314.590,300.180,0.000,991446 MUOCAU,D,7/19/2022,302.390,316.900,302.390,0.000,992399 MUOCAU,D,7/20/2022,304.720,319.350,304.720,0.000,991933 MUOCAU,D,7/21/2022,306.860,321.590,306.860,0.000,990604 MUOCAU,D,7/22/2022,309.400,324.250,309.400,0.000,990890 MUOCAU,D,7/25/2022,309.110,323.950,309.110,0.000,990818 MUOCAU,D,7/26/2022,307.970,322.750,307.970,0.000,990395 MUOCAU,D,7/27/2022,307.040,321.780,307.040,0.000,992668 MUOCAU,D,7/28/2022,308.970,323.800,308.970,0.000,992680 MUOCAU,D,7/29/2022,313.020,328.040,313.020,0.000,988237 MUOCAU,D,8/1/2022,312.990,328.010,312.990,0.000,989477 MUOCAU,D,8/3/2022,313.550,328.600,313.550,0.000,989596 MUOCAU,D,8/4/2022,315.320,330.460,315.320,0.000,989035 MUOCAU,D,8/5/2022,312.880,327.900,312.880,0.000,988934 MUOCAU,D,8/8/2022,317.320,332.550,317.320,0.000,989056 MUOCAU,D,8/9/2022,314.190,329.270,314.190,0.000,992257 MUOCAU,D,8/10/2022,318.670,333.970,318.670,0.000,992114 MUOCAU,D,8/12/2022,324.310,339.880,324.310,0.000,1004145 MUOCAU,D,8/16/2022,326.840,342.530,326.840,0.000,1002897 MUOCAU,D,8/17/2022,324.640,340.220,324.640,0.000,1003093 MUOCAU,D,8/18/2022,324.300,339.870,324.300,0.000,999229 MUOCAU,D,8/19/2022,322.550,338.030,322.550,0.000,990446 MUOCAU,D,8/22/2022,317.900,333.160,317.900,0.000,990371 MUOCAU,D,8/24/2022,315.580,330.730,315.580,0.000,990987 MUOCAU,D,8/25/2022,319.110,334.430,319.110,0.000,990907 MUOCAU,D,8/26/2022,320.940,336.350,320.940,0.000,990910 MUOCAU,D,8/29/2022,311.090,326.020,311.090,0.000,991594 MUOCAU,D,8/30/2022,310.690,325.600,310.690,0.000,990113 MUOCAU,D,8/31/2022,308.830,323.650,308.830,0.000,990375 MUOCAU,D,9/1/2022,303.110,317.660,303.110,0.000,990668 MUOCAU,D,9/2/2022,306.790,321.520,306.790,0.000,991552 MUOCAU,D,9/6/2022,303.330,317.890,303.330,0.000,993694 MUOCAU,D,9/7/2022,302.890,317.430,302.890,0.000,994000 MUOCAU,D,9/8/2022,307.090,321.830,307.090,0.000,996853 MUOCAU,D,9/9/2022,313.710,328.770,313.710,0.000,997542 MUOCAU,D,9/12/2022,319.810,335.160,319.810,0.000,997883 MUOCAU,D,9/13/2022,314.030,329.100,314.030,0.000,999317 MUOCAU,D,9/14/2022,308.270,323.070,308.270,0.000,996439 MUOCAU,D,9/15/2022,310.090,324.970,310.090,0.000,996362 MUOCAU,D,9/16/2022,301.430,315.900,301.430,0.000,996584 MUOCAU,D,9/19/2022,303.440,318.010,303.440,0.000,996546 MUOCAU,D,9/20/2022,301.400,315.870,301.400,0.000,996762 MUOCAU,D,9/21/2022,302.170,316.670,302.170,0.000,996752 MUOCAU,D,9/22/2022,293.350,307.430,293.350,0.000,997378 MUOCAU,D,9/23/2022,285.610,299.320,285.610,0.000,994048 MUOCAU,D,9/26/2022,284.520,298.180,284.520,0.000,993525 MUOCAU,D,9/27/2022,282.860,296.440,282.860,0.000,993346 MUOCAU,D,9/28/2022,282.310,295.860,282.310,0.000,994225 MUOCAU,D,9/29/2022,280.160,293.610,280.160,0.000,995872 MUOCAU,D,9/30/2022,282.280,295.830,282.280,0.000,994662 MUOCAU,D,10/3/2022,282.510,296.070,282.510,0.000,994381 MUOCAU,D,10/6/2022,295.740,309.940,295.740,0.000,992645 MUOCAU,D,10/7/2022,288.880,302.750,288.880,0.000,992604 MUOCAU,D,10/10/2022,287.580,301.380,287.580,0.000,995517 MUOCAU,D,10/11/2022,283.900,297.530,283.900,0.000,995471 MUOCAU,D,10/12/2022,284.070,297.710,284.070,0.000,995471 MUOCAU,D,10/13/2022,280.890,294.370,280.890,0.000,995353 MUOCAU,D,10/14/2022,290.940,304.910,290.940,0.000,995638 MUOCAU,D,10/17/2022,289.450,303.340,289.450,0.000,980845 MUOCAU,D,10/18/2022,294.570,308.710,294.570,0.000,980365 MUOCAU,D,10/19/2022,289.970,303.890,289.970,0.000,980709 MUOCAU,D,10/20/2022,289.240,303.120,289.240,0.000,980412 MUOCAU,D,10/21/2022,288.150,301.980,288.150,0.000,980916 MUOCAU,D,10/24/2022,293.670,307.770,293.670,0.000,1143814 MUOCAU,D,10/25/2022,296.720,310.960,296.720,0.000,1143814 MUOCAU,D,10/27/2022,301.600,316.080,301.600,0.000,1144899 MUOCAU,D,10/31/2022,303.640,318.210,303.640,0.000,1141593 MUOCAU,D,11/2/2022,304.880,319.510,304.880,0.000,1142086 MUOCAU,D,11/3/2022,297.380,311.650,297.380,0.000,1294364 MUOCAU,D,11/4/2022,303.610,318.180,303.610,0.000,1293899 MUOCAU,D,11/7/2022,303.000,317.540,303.000,0.000,1293331 MUOCAU,D,11/8/2022,305.550,320.220,305.550,0.000,1293785 MUOCAU,D,11/9/2022,303.630,318.200,303.630,0.000,1293434 MUOCAU,D,11/10/2022,312.040,327.020,312.040,0.000,1289069 MUOCAU,D,11/11/2022,316.310,331.490,316.310,0.000,1288526 MUOCAU,D,11/14/2022,317.640,332.890,317.640,0.000,1290672 MUOCAU,D,11/15/2022,319.080,334.400,319.080,0.000,1289815 MUOCAU,D,11/16/2022,315.000,330.120,315.000,0.000,1290067 MUOCAU,D,11/17/2022,309.980,324.860,309.980,0.000,1294885 MUOCAU,D,11/18/2022,315.130,330.260,315.130,0.000,1291263 MUOCAU,D,11/21/2022,313.880,328.950,313.880,0.000,1288494 MUOCAU,D,11/22/2022,316.470,331.660,316.470,0.000,1289980 MUOCAU,D,11/23/2022,318.950,334.260,318.950,0.000,1290071 MUOCAU,D,11/24/2022,320.590,335.980,320.590,0.000,1291707 MUOCAU,D,11/25/2022,320.930,336.330,320.930,0.000,1332383 MUOCAU,D,11/28/2022,318.870,334.180,318.870,0.000,1332842 MUOCAU,D,11/29/2022,317.590,332.830,317.590,0.000,1333465 MUOCAU,D,11/30/2022,317.020,332.240,317.020,0.000,1344451 MUOCAU,D,12/1/2022,326.340,342.000,326.340,0.000,1344823 MUOCAU,D,12/2/2022,322.450,337.930,322.450,0.000,1345264 MUOCAU,D,12/5/2022,320.810,336.210,320.810,0.000,1345586 MUOCAU,D,12/6/2022,317.580,332.820,317.580,0.000,1345938 MUOCAU,D,12/8/2022,316.190,331.370,316.190,0.000,1338371 MUOCAU,D,12/12/2022,314.030,329.100,314.030,0.000,1339539 MUOCAU,D,12/13/2022,324.260,339.820,324.260,0.000,1340521 MUOCAU,D,12/14/2022,320.480,335.860,320.480,0.000,1339684 MUOCAU,D,12/15/2022,312.980,328.000,312.980,0.000,1339968 MUOCAU,D,12/16/2022,309.440,324.290,309.440,0.000,1331794 MUOCAU,D,12/19/2022,307.600,322.360,307.600,0.000,1333088 MUOCAU,D,12/20/2022,306.470,321.180,306.470,0.000,1331158 MUOCAU,D,12/21/2022,308.520,323.330,308.520,0.000,1332869 MUOCAU,D,12/23/2022,306.780,321.510,306.780,0.000,1332572 MUOCAU,D,12/27/2022,309.050,323.880,309.050,0.000,1330950 MUOCAU,D,12/28/2022,310.840,325.760,310.840,0.000,1329003 MUOCAU,D,12/29/2022,309.380,324.230,309.380,0.000,1326151 MUOCAU,D,12/30/2022,309.520,324.380,309.520,0.000,1326758 MUOCAU,D,1/2/2023,310.760,325.680,310.760,0.000,1333034 MUOCAU,D,1/5/2023,312.930,327.950,312.930,0.000,1327569 MUOCAU,D,1/6/2023,315.170,330.300,315.170,0.000,1328126 MUOCAU,D,1/9/2023,321.460,336.890,321.460,0.000,1328805 MUOCAU,D,1/10/2023,320.710,336.100,320.710,0.000,1330363 MUOCAU,D,1/11/2023,324.370,339.940,324.370,0.000,1331151 MUOCAU,D,1/12/2023,326.100,341.750,326.100,0.000,1327940 MUOCAU,D,1/13/2023,326.580,342.260,326.580,0.000,1327691 MUOCAU,D,1/16/2023,328.840,344.620,328.840,0.000,1328259 MUOCAU,D,1/17/2023,328.310,344.070,328.310,0.000,1323281 MUOCAU,D,1/18/2023,329.620,345.440,329.620,0.000,1324391 MUOCAU,D,1/19/2023,321.420,336.850,321.420,0.000,1325061 MUOCAU,D,1/20/2023,322.570,338.050,322.570,0.000,1323459 MUOCAU,D,1/23/2023,327.730,343.460,327.730,0.000,1320086 MUOCAU,D,1/24/2023,328.340,344.100,328.340,0.000,1320219 MUOCAU,D,1/25/2023,326.810,342.500,326.810,0.000,1320599 MUOCAU,D,1/26/2023,330.580,346.450,330.580,0.000,1324258 MUOCAU,D,1/30/2023,333.230,349.230,333.230,0.000,1323842 MUOCAU,D,1/31/2023,331.510,347.420,331.510,0.000,1322623 MUOCAU,D,2/1/2023,335.440,351.540,335.440,0.000,1321547 MUOCAU,D,2/2/2023,338.450,354.700,338.450,0.000,1323227 MUOCAU,D,2/3/2023,336.840,353.010,336.840,0.000,1329401 MUOCAU,D,2/6/2023,333.170,349.160,333.170,0.000,1322307 MUOCAU,D,2/7/2023,331.650,347.570,331.650,0.000,1322375 MUOCAU,D,2/8/2023,335.770,351.890,335.770,0.000,1317757 MUOCAU,D,2/9/2023,334.460,350.510,334.460,0.000,1319850 MUOCAU,D,2/10/2023,329.720,345.550,329.720,0.000,1321124 MUOCAU,D,2/13/2023,330.980,346.870,330.980,0.000,1322002 MUOCAU,D,2/14/2023,333.770,349.790,333.770,0.000,1318173 MUOCAU,D,2/15/2023,330.980,346.870,330.980,0.000,1318897 MUOCAU,D,2/16/2023,331.700,347.620,331.700,0.000,1316398 MUOCAU,D,2/17/2023,330.040,345.880,330.040,0.000,1314989 MUOCAU,D,2/20/2023,332.250,348.200,332.250,0.000,1315062 MUOCAU,D,2/21/2023,328.500,344.270,328.500,0.000,1313927 MUOCAU,D,2/22/2023,326.970,342.660,326.970,0.000,1314192 MUOCAU,D,2/24/2023,322.390,337.860,322.390,0.000,1317438 MUOCAU,D,3/1/2023,323.850,339.390,323.850,0.000,1316071 MUOCAU,D,3/3/2023,325.570,341.200,325.570,0.000,1316299 MUOCAU,D,3/6/2023,327.620,343.350,327.620,0.000,1316448 MUOCAU,D,3/7/2023,325.260,340.870,325.260,0.000,1316489 MUOCAU,D,3/8/2023,320.780,336.180,320.780,0.000,1315591 MUOCAU,D,3/9/2023,320.550,335.940,320.550,0.000,1318084 MUOCAU,D,3/10/2023,311.360,326.310,311.360,0.000,1318592 MUOCAU,D,3/15/2023,299.350,313.720,299.350,0.000,1312792 MUOCAU,D,3/16/2023,300.450,314.870,300.450,0.000,1312695 MUOCAU,D,3/17/2023,297.640,311.930,297.640,0.000,1308484 MUOCAU,D,3/20/2023,301.960,316.450,301.960,0.000,1305999 MUOCAU,D,3/21/2023,305.720,320.390,305.720,0.000,1304767 MUOCAU,D,3/22/2023,306.590,321.310,306.590,0.000,1304417 MUOCAU,D,3/24/2023,296.550,310.780,296.550,0.000,1300136 MUOCAU,D,3/27/2023,304.040,318.630,304.040,0.000,1298808 MUOCAU,D,3/28/2023,306.140,320.830,306.140,0.000,1298276 MUOCAU,D,3/29/2023,308.680,323.500,308.680,0.000,1298833 MUOCAU,D,3/30/2023,312.780,327.790,312.780,0.000,1297899 MUOCAU,D,3/31/2023,313.250,328.290,313.250,0.000,1298023 MUOCAU,D,4/3/2023,317.290,332.520,317.290,0.000,1298094 MUOCAU,D,4/4/2023,316.210,331.390,316.210,0.000,1298493 MUOCAU,D,4/5/2023,315.030,330.150,315.030,0.000,1297237 MUOCAU,D,4/6/2023,314.400,329.490,314.400,0.000,1296940 MUOCAU,D,4/14/2023,321.160,336.580,321.160,0.000,1289004 MUOCAU,D,4/17/2023,319.180,334.500,319.180,0.000,1285422 MUOCAU,D,4/18/2023,320.470,335.850,320.470,0.000,1285401 MUOCAU,D,4/19/2023,318.590,333.880,318.590,0.000,1281910 MUOCAU,D,4/21/2023,318.230,333.510,318.230,0.000,1259986 MUOCAU,D,4/24/2023,319.420,334.750,319.420,0.000,1258017 MUOCAU,D,4/26/2023,314.740,329.850,314.740,0.000,1251503 MUOCAU,D,4/28/2023,318.170,333.440,318.170,0.000,1250597 MUOCAU,D,5/2/2023,316.650,331.850,316.650,0.000,1249518 MUOCAU,D,5/3/2023,315.920,331.080,315.920,0.000,1247956 MUOCAU,D,5/4/2023,309.850,324.720,309.850,0.000,1247890 MUOCAU,D,5/5/2023,312.930,327.950,312.930,0.000,1247401 MUOCAU,D,5/8/2023,315.340,330.480,315.340,0.000,1246535 MUOCAU,D,5/10/2023,314.550,329.650,314.550,0.000,1245981 MUOCAU,D,5/11/2023,311.900,326.870,311.900,0.000,1239737 MUOCAU,D,5/12/2023,313.500,328.550,313.500,0.000,1238500 MUOCAU,D,5/15/2023,312.890,327.910,312.890,0.000,1231580 MUOCAU,D,5/16/2023,312.280,327.270,312.280,0.000,1205873 MUOCAU,D,5/17/2023,310.700,325.610,310.700,0.000,1204388 MUOCAU,D,5/19/2023,317.110,332.330,317.110,0.000,1203215 MUOCAU,D,5/22/2023,315.250,330.380,315.250,0.000,1198848 MUOCAU,D,5/23/2023,316.590,331.790,316.590,0.000,1196863 MUOCAU,D,5/24/2023,310.890,325.810,310.890,0.000,1195126 MUOCAU,D,5/25/2023,309.040,323.870,309.040,0.000,1194498 MUOCAU,D,5/26/2023,309.650,324.510,309.650,0.000,1193787 MUOCAU,D,5/30/2023,310.800,325.720,310.800,0.000,1193953 MUOCAU,D,5/31/2023,306.890,321.620,306.890,0.000,1190792 MUOCAU,D,6/2/2023,311.870,326.840,311.870,0.000,1187813 MUOCAU,D,6/5/2023,314.460,329.550,314.460,0.000,1187330 MUOCAU,D,6/6/2023,313.640,328.690,313.640,0.000,1185752 MUOCAU,D,6/7/2023,317.200,332.430,317.200,0.000,1185332 MUOCAU,D,6/8/2023,317.230,332.460,317.230,0.000,1186178 MUOCAU,D,6/9/2023,318.070,333.340,318.070,0.000,1185260 MUOCAU,D,6/12/2023,318.870,334.180,318.870,0.000,1183500 MUOCAU,D,6/13/2023,321.850,337.300,321.850,0.000,1183020 MUOCAU,D,6/14/2023,324.790,340.380,324.790,0.000,1047221 MUOCAU,D,6/15/2023,323.810,339.350,323.810,0.000,1045629 MUOCAU,D,6/19/2023,326.360,342.030,326.360,0.000,1034997 MUOCAU,D,6/20/2023,323.470,339.000,323.470,0.000,1033359 MUOCAU,D,6/22/2023,320.970,336.380,320.970,0.000,1084820 MUOCAU,D,6/26/2023,319.830,335.180,319.830,0.000,1085077 MUOCAU,D,6/27/2023,319.950,335.310,319.950,0.000,1086821 MUOCAU,D,6/28/2023,322.650,338.140,322.650,0.000,1085881 MUOCAU,D,6/29/2023,324.850,340.440,324.850,0.000,1086133 MUOCAU,D,6/30/2023,328.190,343.940,328.190,0.000,1086172 MUOCAU,D,7/3/2023,329.620,345.440,329.620,0.000,1084822 MUOCAU,D,7/4/2023,330.430,346.290,330.430,0.000,1084585 MUOCAU,D,7/5/2023,328.540,344.310,328.540,0.000,1083048 MUOCAU,D,7/6/2023,325.380,341.000,325.380,0.000,1079641 MUOCAU,D,7/7/2023,327.530,343.250,327.530,0.000,1078093 MUOCAU,D,7/10/2023,330.230,346.080,330.230,0.000,1079346 MUOCAU,D,7/11/2023,331.630,347.550,331.630,0.000,1080077 MUOCAU,D,7/12/2023,336.190,352.330,336.190,0.000,1080242 MUOCAU,D,7/13/2023,337.000,353.180,337.000,0.000,1081460 MUOCAU,D,7/14/2023,335.420,351.520,335.420,0.000,1087034 MUOCAU,D,7/17/2023,334.080,350.120,334.080,0.000,1087380 MUOCAU,D,7/19/2023,338.750,355.010,338.750,0.000,1084726 MUOCAU,D,7/20/2023,339.020,355.290,339.020,0.000,1084705 MUOCAU,D,7/21/2023,338.150,354.380,338.150,0.000,1083587 MUOCAU,D,7/24/2023,339.530,355.830,339.530,0.000,1082162 MUOCAU,D,7/25/2023,339.230,355.510,339.230,0.000,1084073 MUOCAU,D,7/26/2023,339.760,356.070,339.760,0.000,1086063 MUOCAU,D,7/27/2023,340.950,357.320,340.950,0.000,1086483 MUOCAU,D,7/28/2023,338.400,354.640,338.400,0.000,1086918 MUOCAU,D,7/31/2023,339.360,355.650,339.360,0.000,1085809 MUOCAU,D,8/1/2023,338.210,354.440,338.210,0.000,1085879 MUOCAU,D,8/2/2023,334.790,350.860,334.790,0.000,1084126 MUOCAU,D,8/3/2023,332.050,347.990,332.050,0.000,1084690 MUOCAU,D,8/4/2023,334.040,350.070,334.040,0.000,1083259 MUOCAU,D,8/7/2023,333.770,349.790,333.770,0.000,1082580 MUOCAU,D,8/8/2023,330.010,345.850,330.010,0.000,1082398 MUOCAU,D,8/9/2023,332.210,348.160,332.210,0.000,1081078 MUOCAU,D,8/10/2023,333.360,349.360,333.360,0.000,1078080 MUOCAU,D,8/14/2023,328.030,343.780,328.030,0.000,1078798 MUOCAU,D,8/16/2023,324.910,340.510,324.910,0.000,1078717 MUOCAU,D,8/17/2023,323.570,339.100,323.570,0.000,1096046 MUOCAU,D,8/18/2023,321.040,336.450,321.040,0.000,1094483 MUOCAU,D,8/21/2023,321.430,336.860,321.430,0.000,1094174 MUOCAU,D,8/22/2023,320.910,336.310,320.910,0.000,1093523 MUOCAU,D,8/23/2023,320.460,335.840,320.460,0.000,1094372 MUOCAU,D,8/24/2023,322.930,338.430,322.930,0.000,1076226 MUOCAU,D,8/25/2023,319.780,335.130,319.780,0.000,1074589 MUOCAU,D,8/28/2023,323.520,339.050,323.520,0.000,1074177 MUOCAU,D,8/29/2023,323.660,339.200,323.660,0.000,1073463 MUOCAU,D,8/30/2023,327.780,343.510,327.780,0.000,1073241 MUOCAU,D,8/31/2023,328.160,343.910,328.160,0.000,1073618 MUOCAU,D,9/1/2023,328.430,344.190,328.430,0.000,1073124 MUOCAU,D,9/4/2023,327.020,342.720,327.020,0.000,1073130 MUOCAU,D,9/5/2023,325.240,340.850,325.240,0.000,1072844 MUOCAU,D,9/6/2023,322.490,337.970,322.490,0.000,1072928 MUOCAU,D,9/7/2023,319.970,335.330,319.970,0.000,1073239 MUOCAU,D,9/8/2023,319.130,334.450,319.130,0.000,1022275 MUOCAU,D,9/11/2023,320.440,335.820,320.440,0.000,1021588 MUOCAU,D,9/12/2023,320.480,335.860,320.480,0.000,1019941 MUOCAU,D,9/13/2023,320.110,335.480,320.110,0.000,1019347 MUOCAU,D,9/14/2023,321.960,337.410,321.960,0.000,1019029 MUOCAU,D,9/15/2023,322.650,338.140,322.650,0.000,1018626 MUOCAU,D,9/18/2023,319.840,335.190,319.840,0.000,1019441 MUOCAU,D,9/19/2023,321.010,336.420,321.010,0.000,1018632 MUOCAU,D,9/20/2023,323.090,338.600,323.090,0.000,1018715 MUOCAU,D,9/21/2023,317.270,332.500,317.270,0.000,1018798 MUOCAU,D,9/22/2023,315.660,330.810,315.660,0.000,1013966 MUOCAU,D,9/25/2023,313.970,329.040,313.970,0.000,1014248 MUOCAU,D,9/26/2023,313.860,328.930,313.860,0.000,1013939 MUOCAU,D,9/27/2023,312.290,327.280,312.290,0.000,1014144 MUOCAU,D,9/28/2023,312.910,327.930,312.910,0.000,1013378 MUOCAU,D,9/29/2023,314.840,329.950,314.840,0.000,1014350 MUOCAU,D,10/2/2023,310.350,325.250,310.350,0.000,1013900 MUOCAU,D,10/4/2023,303.830,318.410,303.830,0.000,1013203 MUOCAU,D,10/5/2023,305.670,320.340,305.670,0.000,1012962 MUOCAU,D,10/6/2023,301.820,316.310,301.820,0.000,1012679 MUOCAU,D,10/9/2023,305.870,320.550,305.870,0.000,1012085 MUOCAU,D,10/10/2023,310.390,325.290,310.390,0.000,1013479 MUOCAU,D,10/11/2023,311.550,326.500,311.550,0.000,1013684 MUOCAU,D,10/12/2023,309.420,324.270,309.420,0.000,1015824 MUOCAU,D,10/13/2023,309.020,323.850,309.020,0.000,1017604 MUOCAU,D,10/16/2023,309.410,324.260,309.410,0.000,1019728 MUOCAU,D,10/17/2023,312.170,327.150,312.170,0.000,1018472 MUOCAU,D,10/18/2023,310.340,325.240,310.340,0.000,1021120 MUOCAU,D,10/19/2023,308.250,323.050,308.250,0.000,1021252 MUOCAU,D,10/20/2023,304.950,319.590,304.950,0.000,1021027 MUOCAU,D,10/23/2023,301.290,315.750,301.290,0.000,1019635 MUOCAU,D,10/24/2023,302.520,317.040,302.520,0.000,1019302 MUOCAU,D,10/25/2023,300.080,314.480,300.080,0.000,1018318 MUOCAU,D,10/26/2023,301.360,315.830,301.360,0.000,1017768 MUOCAU,D,10/27/2023,299.290,313.660,299.290,0.000,1017227 MUOCAU,D,10/30/2023,297.670,311.960,297.670,0.000,1016922 MUOCAU,D,10/31/2023,300.440,314.860,300.440,0.000,1017416 MUOCAU,D,11/2/2023,309.320,324.170,309.320,0.000,1017263 MUOCAU,D,11/3/2023,316.330,331.510,316.330,0.000,1017604 MUOCAU,D,11/7/2023,312.890,327.910,312.890,0.000,1016710 MUOCAU,D,11/8/2023,312.360,327.350,312.360,0.000,1015239 MUOCAU,D,11/9/2023,311.890,326.860,311.890,0.000,1015187 MUOCAU,D,11/10/2023,309.300,324.150,309.300,0.000,1015068 MUOCAU,D,11/13/2023,310.870,325.790,310.870,0.000,1015206 MUOCAU,D,11/14/2023,318.350,333.630,318.350,0.000,1007441 MUOCAU,D,11/15/2023,321.980,337.440,321.980,0.000,1002809 MUOCAU,D,11/16/2023,320.650,336.040,320.650,0.000,1001848 MUOCAU,D,11/17/2023,321.240,336.660,321.240,0.000,1001807 MUOCAU,D,11/20/2023,321.130,336.540,321.130,0.000,1001174 MUOCAU,D,11/21/2023,321.390,336.820,321.390,0.000,1000051 MUOCAU,D,11/22/2023,322.400,337.880,322.400,0.000,999644 MUOCAU,D,11/23/2023,323.050,338.560,323.050,0.000,999075 MUOCAU,D,11/24/2023,324.370,339.940,324.370,0.000,1000329 MUOCAU,D,11/27/2023,323.840,339.380,323.840,0.000,999322 MUOCAU,D,11/28/2023,323.910,339.460,323.910,0.000,998759 MUOCAU,D,11/30/2023,326.410,342.080,326.410,0.000,989838 MUOCAU,D,12/1/2023,327.990,343.730,327.990,0.000,990271 MUOCAU,D,12/4/2023,331.450,347.360,331.450,0.000,990375 MUOCAU,D,12/5/2023,328.350,344.110,328.350,0.000,989582 MUOCAU,D,12/6/2023,329.100,344.900,329.100,0.000,991137 MUOCAU,D,12/7/2023,327.670,343.400,327.670,0.000,991617 MUOCAU,D,12/8/2023,329.310,345.120,329.310,0.000,991768 MUOCAU,D,12/11/2023,329.410,345.220,329.410,0.000,991055 MUOCAU,D,12/12/2023,328.990,344.780,328.990,0.000,992399 MUOCAU,D,12/13/2023,329.930,345.770,329.930,0.000,1021230 MUOCAU,D,12/14/2023,342.740,359.190,342.740,0.000,1018836 MUOCAU,D,12/15/2023,339.570,355.870,339.570,0.000,1021171 MUOCAU,D,12/18/2023,339.570,355.870,339.570,0.000,1012512 MUOCAU,D,12/19/2023,341.610,358.010,341.610,0.000,1011275 MUOCAU,D,12/20/2023,341.990,358.410,341.990,0.000,1010532 MUOCAU,D,12/21/2023,340.330,356.670,340.330,0.000,1010566 MUOCAU,D,12/22/2023,343.750,360.250,343.750,0.000,1011075 MUOCAU,D,12/27/2023,345.230,361.800,345.230,0.000,1010907 MUOCAU,D,12/28/2023,346.030,362.640,346.030,0.000,1010923 MUOCAU,D,12/29/2023,345.520,362.100,345.520,0.000,1012011 MUOCAU,D,1/2/2024,344.540,361.080,344.540,0.000,1012410 MUOCAU,D,1/3/2024,341.530,357.920,341.530,0.000,1009331 MUOCAU,D,1/4/2024,341.420,357.810,341.420,0.000,1007003 MUOCAU,D,1/5/2024,342.140,358.560,342.140,0.000,1003847 MUOCAU,D,1/8/2024,342.760,359.210,342.760,0.000,1001402 MUOCAU,D,1/9/2024,342.860,359.320,342.860,0.000,1002734 MUOCAU,D,1/10/2024,342.260,358.690,342.260,0.000,1000707 MUOCAU,D,1/11/2024,341.230,357.610,341.230,0.000,1000962 MUOCAU,D,1/12/2024,343.000,359.460,343.000,0.000,997151 MUOCAU,D,1/15/2024,340.580,356.930,340.580,0.000,997871 MUOCAU,D,1/16/2024,337.240,353.430,337.240,0.000,997989 MUOCAU,D,1/17/2024,335.750,351.870,335.750,0.000,997828 MUOCAU,D,1/18/2024,334.200,350.240,334.200,0.000,996797 MUOCAU,D,1/19/2024,335.280,351.370,335.280,0.000,996642 MUOCAU,D,1/22/2024,340.640,356.990,340.640,0.000,991862 MUOCAU,D,1/23/2024,341.600,358.000,341.600,0.000,992793 MUOCAU,D,1/24/2024,341.000,357.370,341.000,0.000,990711 MUOCAU,D,1/25/2024,341.540,357.930,341.540,0.000,987841 MUOCAU,D,1/26/2024,344.540,361.080,344.540,0.000,987148 MUOCAU,D,1/29/2024,343.160,359.630,343.160,0.000,989708 MUOCAU,D,1/30/2024,345.310,361.880,345.310,0.000,987557 MUOCAU,D,1/31/2024,344.960,361.520,344.960,0.000,989157 MUOCAU,D,2/1/2024,341.370,357.760,341.370,0.000,988368 MUOCAU,D,2/2/2024,342.060,358.480,342.060,0.000,984315 MUOCAU,D,2/5/2024,340.080,356.400,340.080,0.000,984336 MUOCAU,D,2/6/2024,340.890,357.250,340.890,0.000,985613 MUOCAU,D,2/7/2024,340.510,356.850,340.510,0.000,983952 MUOCAU,D,2/8/2024,341.980,358.400,341.980,0.000,982809 MUOCAU,D,2/12/2024,344.960,361.520,344.960,0.000,985756 MUOCAU,D,2/13/2024,340.530,356.880,340.530,0.000,983003 MUOCAU,D,2/14/2024,342.860,359.320,342.860,0.000,984531 MUOCAU,D,2/15/2024,348.440,365.170,348.440,0.000,985222 MUOCAU,D,2/16/2024,348.060,364.770,348.060,0.000,985037 MUOCAU,D,2/19/2024,347.730,364.420,347.730,0.000,986022 MUOCAU,D,2/20/2024,347.070,363.730,347.070,0.000,982428 MUOCAU,D,2/21/2024,347.250,363.920,347.250,0.000,983571 MUOCAU,D,2/22/2024,349.930,366.730,349.930,0.000,983617 MUOCAU,D,2/23/2024,350.490,367.310,350.490,0.000,981964 MUOCAU,D,2/26/2024,351.430,368.300,351.430,0.000,981541 MUOCAU,D,2/27/2024,350.750,367.590,350.750,0.000,981434 MUOCAU,D,2/28/2024,350.160,366.970,350.160,0.000,980805 MUOCAU,D,2/29/2024,352.540,369.460,352.540,0.000,981423 MUOCAU,D,3/1/2024,351.600,368.480,351.600,0.000,980988 MUOCAU,D,3/4/2024,354.510,371.530,354.510,0.000,979557 MUOCAU,D,3/6/2024,354.930,371.970,354.930,0.000,977472 MUOCAU,D,3/7/2024,356.930,374.060,356.930,0.000,977463 MUOCAU,D,3/8/2024,358.020,375.200,358.020,0.000,976660 MUOCAU,D,3/11/2024,355.160,372.210,355.160,0.000,968570 MUOCAU,D,3/13/2024,357.790,374.960,357.790,0.000,965156 MUOCAU,D,3/15/2024,354.600,371.620,354.600,0.000,961589 MUOCAU,D,3/18/2024,353.840,370.820,353.840,0.000,960302 MUOCAU,D,3/19/2024,355.950,373.040,355.950,0.000,959878 MUOCAU,D,3/22/2024,358.750,375.970,358.750,0.000,960172 MUOCAU,D,3/25/2024,359.480,376.740,359.480,0.000,959686 MUOCAU,D,3/26/2024,360.750,378.070,360.750,0.000,959827 MUOCAU,D,3/27/2024,362.190,379.580,362.190,0.000,957016 MUOCAU,D,3/28/2024,366.530,384.120,366.530,0.000,945326 MUOCAU,D,4/2/2024,362.220,379.610,362.220,0.000,935508 MUOCAU,D,4/3/2024,361.770,379.130,361.770,0.000,938693 MUOCAU,D,4/4/2024,364.780,382.290,364.780,0.000,936810 MUOCAU,D,4/5/2024,357.920,375.100,357.920,0.000,935997 MUOCAU,D,4/8/2024,360.440,377.740,360.440,0.000,935876 MUOCAU,D,4/9/2024,361.760,379.120,361.760,0.000,935445 MUOCAU,D,4/10/2024,356.600,373.720,356.600,0.000,942127 MUOCAU,D,4/11/2024,356.370,373.480,356.370,0.000,941660 MUOCAU,D,4/12/2024,354.510,371.530,354.510,0.000,937829 MUOCAU,D,4/15/2024,353.560,370.530,353.560,0.000,936669 MUOCAU,D,4/16/2024,345.340,361.920,345.340,0.000,935143 MUOCAU,D,4/17/2024,347.940,364.640,347.940,0.000,976115 MUOCAU,D,4/18/2024,346.270,362.890,346.270,0.000,975191 MUOCAU,D,4/19/2024,347.710,364.400,347.710,0.000,973689 MUOCAU,D,4/24/2024,354.610,371.630,354.610,0.000,971228 MUOCAU,D,4/25/2024,351.100,367.950,351.100,0.000,971652 MUOCAU,D,4/26/2024,354.630,371.650,354.630,0.000,971800 MUOCAU,D,4/29/2024,357.500,374.660,357.500,0.000,969396 MUOCAU,D,4/30/2024,356.400,373.510,356.400,0.000,969521 MUOCAU,D,5/6/2024,359.360,376.610,359.360,0.000,970068 MUOCAU,D,5/7/2024,362.290,379.680,362.290,0.000,972379 MUOCAU,D,5/8/2024,361.010,378.340,361.010,0.000,972881 MUOCAU,D,5/10/2024,366.720,384.320,366.720,0.000,972377 MUOCAU,D,5/13/2024,368.370,386.050,368.370,0.000,969539 MUOCAU,D,5/14/2024,368.710,386.410,368.710,0.000,968587 MUOCAU,D,5/15/2024,369.730,387.480,369.730,0.000,963490 MUOCAU,D,5/16/2024,370.410,388.190,370.410,0.000,956645 MUOCAU,D,5/17/2024,370.820,388.620,370.820,0.000,957029 MUOCAU,D,5/21/2024,369.280,387.010,369.280,0.000,967882 MUOCAU,D,5/22/2024,368.940,386.650,368.940,0.000,964513 MUOCAU,D,5/23/2024,365.580,383.130,365.580,0.000,964535 MUOCAU,D,5/24/2024,364.610,382.110,364.610,0.000,964806 MUOCAU,D,5/27/2024,365.770,383.330,365.770,0.000,964968 MUOCAU,D,5/28/2024,365.580,383.130,365.580,0.000,965448 MUOCAU,D,5/29/2024,359.730,377.000,359.730,0.000,966229 MUOCAU,D,5/30/2024,360.770,378.090,360.770,0.000,966170 MUOCAU,D,5/31/2024,363.570,381.020,363.570,0.000,967037 MUOCAU,D,6/3/2024,366.670,384.270,366.670,0.000,965749 MUOCAU,D,6/4/2024,364.050,381.520,364.050,0.000,964020 MUOCAU,D,6/5/2024,362.470,379.870,362.470,0.000,964180 MUOCAU,D,6/6/2024,364.620,382.120,364.620,0.000,967001 MUOCAU,D,6/7/2024,361.880,379.250,361.880,0.000,967208 MUOCAU,D,6/10/2024,359.610,376.870,359.610,0.000,967295 MUOCAU,D,6/12/2024,362.920,380.340,362.920,0.000,967371 MUOCAU,D,6/13/2024,357.600,374.760,357.600,0.000,968920 MUOCAU,D,6/14/2024,354.000,370.990,354.000,0.000,968732 MUOCAU,D,6/17/2024,352.880,369.820,352.880,0.000,969670 MUOCAU,D,6/18/2024,356.480,373.590,356.480,0.000,968321 MUOCAU,D,6/19/2024,356.420,373.530,356.420,0.000,965476 MUOCAU,D,6/21/2024,356.780,373.910,356.780,0.000,965745 MUOCAU,D,6/24/2024,360.050,377.330,360.050,0.000,966214 MUOCAU,D,6/25/2024,358.420,375.620,358.420,0.000,967756 MUOCAU,D,6/26/2024,354.130,371.130,354.130,0.000,966598 MUOCAU,D,6/27/2024,354.740,371.770,354.740,0.000,966562 MUOCAU,D,6/28/2024,355.770,372.850,355.770,0.000,968113 MUOCAU,D,7/1/2024,357.600,374.760,357.600,0.000,969578 MUOCAU,D,7/2/2024,354.530,371.550,354.530,0.000,968624 MUOCAU,D,7/3/2024,356.410,373.520,356.410,0.000,968932 MUOCAU,D,7/4/2024,356.450,373.560,356.450,0.000,969008 MUOCAU,D,7/5/2024,354.600,371.620,354.600,0.000,969840 MUOCAU,D,7/8/2024,356.310,373.410,356.310,0.000,970071 MUOCAU,D,7/9/2024,354.630,371.650,354.630,0.000,969220 MUOCAU,D,7/10/2024,355.220,372.270,355.220,0.000,937462 MUOCAU,D,7/11/2024,361.490,378.840,361.490,0.000,936831 MUOCAU,D,7/12/2024,364.400,381.890,364.400,0.000,936397 MUOCAU,D,7/15/2024,366.150,383.730,366.150,0.000,939618 MUOCAU,D,7/16/2024,368.280,385.960,368.280,0.000,941763 MUOCAU,D,7/17/2024,373.140,391.050,373.140,0.000,940202 MUOCAU,D,7/18/2024,374.260,392.220,374.260,0.000,949795 MUOCAU,D,7/19/2024,367.280,384.910,367.280,0.000,956446 MUOCAU,D,7/22/2024,365.580,383.130,365.580,0.000,959647 MUOCAU,D,7/23/2024,367.570,385.210,367.570,0.000,964540 MUOCAU,D,7/24/2024,366.950,384.560,366.950,0.000,964649 MUOCAU,D,7/25/2024,367.710,385.360,367.710,0.000,968131 MUOCAU,D,7/26/2024,371.000,388.810,371.000,0.000,969164 MUOCAU,D,7/29/2024,372.690,390.580,372.690,0.000,967572 MUOCAU,D,7/30/2024,376.200,394.260,376.200,0.000,970031 MUOCAU,D,7/31/2024,376.540,394.610,376.540,0.000,973788 MUOCAU,D,8/1/2024,375.840,393.880,375.840,0.000,974993 MUOCAU,D,8/2/2024,366.760,384.360,366.760,0.000,976418 MUOCAU,D,8/5/2024,354.140,371.140,354.140,0.000,975305 MUOCAU,D,8/6/2024,360.240,377.530,360.240,0.000,1015105 MUOCAU,D,8/7/2024,363.450,380.900,363.450,0.000,1016029 MUOCAU,D,8/8/2024,360.910,378.230,360.910,0.000,1016249 MUOCAU,D,8/9/2024,360.990,378.320,360.990,0.000,1016453 MUOCAU,D,8/12/2024,361.830,379.200,361.830,0.000,1018563 MUOCAU,D,8/14/2024,365.900,383.460,365.900,0.000,1018770 MUOCAU,D,8/16/2024,371.890,389.740,371.890,0.000,1018770 MUOCAU,D,8/19/2024,373.440,391.370,373.440,0.000,977278 MUOCAU,D,8/20/2024,373.980,391.930,373.980,0.000,977420 MUOCAU,D,8/21/2024,374.370,392.340,374.370,0.000,977005 MUOCAU,D,8/22/2024,375.270,393.280,375.270,0.000,976124 MUOCAU,D,8/23/2024,376.120,394.170,376.120,0.000,975802 MUOCAU,D,8/26/2024,381.120,399.410,381.120,0.000,976107 MUOCAU,D,8/27/2024,378.420,396.580,378.420,0.000,977935 MUOCAU,D,8/28/2024,379.380,397.590,379.380,0.000,976937 MUOCAU,D,8/29/2024,377.380,395.490,377.380,0.000,971698 MUOCAU,D,8/30/2024,380.060,398.300,380.060,0.000,972442 MUOCAU,D,9/2/2024,381.290,399.590,381.290,0.000,970501 MUOCAU,D,9/3/2024,379.150,397.350,379.150,0.000,967166 MUOCAU,D,9/4/2024,377.130,395.230,377.130,0.000,965963 MUOCAU,D,9/5/2024,373.440,391.370,373.440,0.000,966182 MUOCAU,D,9/6/2024,373.760,391.700,373.760,0.000,966199 MUOCAU,D,9/9/2024,369.070,386.790,369.070,0.000,965990 MUOCAU,D,9/10/2024,367.860,385.520,367.860,0.000,957214 MUOCAU,D,9/11/2024,363.360,380.800,363.360,0.000,955914 MUOCAU,D,9/12/2024,366.330,383.910,366.330,0.000,957254 MUOCAU,D,9/13/2024,373.180,391.090,373.180,0.000,957109 MUOCAU,D,9/16/2024,375.930,393.970,375.930,0.000,957953 MUOCAU,D,9/17/2024,377.200,395.310,377.200,0.000,958618 MUOCAU,D,9/18/2024,378.020,396.160,378.020,0.000,958155 MUOCAU,D,9/19/2024,380.560,398.830,380.560,0.000,958450 MUOCAU,D,9/20/2024,377.950,396.090,377.950,0.000,958435 MUOCAU,D,9/23/2024,379.180,397.380,379.180,0.000,956995 MUOCAU,D,9/24/2024,380.730,399.010,380.730,0.000,956748 MUOCAU,D,9/25/2024,377.930,396.070,377.930,0.000,956972 MUOCAU,D,9/26/2024,380.890,399.170,380.890,0.000,956289 MUOCAU,D,9/27/2024,383.530,401.940,383.530,0.000,959125 MUOCAU,D,9/30/2024,382.090,400.430,382.090,0.000,960835 MUOCAU,D,10/1/2024,380.780,399.060,380.780,0.000,959141 MUOCAU,D,10/3/2024,377.110,395.210,377.110,0.000,1471327 MUOCAU,D,10/4/2024,379.620,397.840,379.620,0.000,1471236 MUOCAU,D,10/7/2024,380.030,398.270,380.030,0.000,1470752 MUOCAU,D,10/8/2024,378.330,396.490,378.330,0.000,1471146 MUOCAU,D,10/9/2024,379.810,398.040,379.810,0.000,1474514 MUOCAU,D,10/10/2024,380.110,398.360,380.110,0.000,1476161 MUOCAU,D,10/11/2024,381.630,399.950,381.630,0.000,1480253 MUOCAU,D,10/14/2024,382.360,400.710,382.360,0.000,1482594 MUOCAU,D,10/15/2024,384.210,402.650,384.210,0.000,1483697 MUOCAU,D,10/16/2024,384.700,403.170,384.700,0.000,1574896 MUOCAU,D,10/17/2024,384.880,403.350,384.880,0.000,1573634 MUOCAU,D,10/18/2024,385.710,404.220,385.710,0.000,1575638 MUOCAU,D,10/21/2024,386.280,404.820,386.280,0.000,1687095 MUOCAU,D,10/22/2024,381.870,400.200,381.870,0.000,1689503 MUOCAU,D,10/23/2024,382.190,400.540,382.190,0.000,1693374 MUOCAU,D,10/25/2024,381.850,400.180,381.850,0.000,1559800 MUOCAU,D,10/28/2024,381.130,399.420,381.130,0.000,1561818 MUOCAU,D,10/29/2024,380.140,398.390,380.140,0.000,1562260 MUOCAU,D,10/30/2024,380.650,398.920,380.650,0.000,1561636 MUOCAU,D,10/31/2024,375.750,393.790,375.750,0.000,1573654 MUOCAU,D,11/4/2024,377.120,395.220,377.120,0.000,1514564 MUOCAU,D,11/5/2024,376.200,394.260,376.200,0.000,1516099 MUOCAU,D,11/6/2024,383.610,402.020,383.610,0.000,1515892 MUOCAU,D,11/7/2024,389.930,408.650,389.930,0.000,1518456 MUOCAU,D,11/8/2024,388.510,407.160,388.510,0.000,1519140 MUOCAU,D,11/11/2024,391.680,410.480,391.680,0.000,1515658 MUOCAU,D,11/12/2024,388.800,407.460,388.800,0.000,1517614 MUOCAU,D,11/13/2024,387.510,406.110,387.510,0.000,1516826 MUOCAU,D,11/14/2024,386.750,405.310,386.750,0.000,1524989 MUOCAU,D,11/15/2024,382.830,401.210,382.830,0.000,1531109 MUOCAU,D,11/18/2024,381.600,399.920,381.600,0.000,1533756 MUOCAU,D,11/19/2024,379.400,397.610,379.400,0.000,1540117