,,,,,,, MUDRCAU,D,11/25/2019,157.530,165.410,157.530,0.000,5101365 MUDRCAU,D,11/26/2019,157.540,165.420,157.540,0.000,5040141 MUDRCAU,D,11/27/2019,157.550,165.420,157.550,0.000,5028882 MUDRCAU,D,11/28/2019,157.550,165.430,157.550,0.000,5020643 MUDRCAU,D,11/29/2019,157.550,165.430,157.550,0.000,5070011 MUDRCAU,D,12/2/2019,157.550,165.420,157.550,0.000,5120453 MUDRCAU,D,12/3/2019,157.550,165.430,157.550,0.000,5114231 MUDRCAU,D,12/4/2019,157.560,165.440,157.560,0.000,5129327 MUDRCAU,D,12/5/2019,157.560,165.440,157.560,0.000,5035352 MUDRCAU,D,12/6/2019,157.560,165.440,157.560,0.000,4920682 MUDRCAU,D,12/9/2019,157.570,165.450,157.570,0.000,4920682 MUDRCAU,D,12/10/2019,157.580,165.460,157.580,0.000,5127815 MUDRCAU,D,12/11/2019,157.590,165.460,157.590,0.000,5153333 MUDRCAU,D,12/12/2019,157.590,165.470,157.590,0.000,5093177 MUDRCAU,D,12/13/2019,157.600,165.480,157.600,0.000,5075829 MUDRCAU,D,12/16/2019,157.610,165.490,157.610,0.000,5055612 MUDRCAU,D,12/17/2019,157.620,165.500,157.620,0.000,5060174 MUDRCAU,D,12/18/2019,157.620,165.500,157.620,0.000,4961063 MUDRCAU,D,12/20/2019,157.630,165.510,157.630,0.000,4940111 MUDRCAU,D,12/23/2019,157.640,165.520,157.640,0.000,4985663 MUDRCAU,D,12/27/2019,157.670,165.550,157.670,0.000,4992697 MUDRCAU,D,12/30/2019,157.680,165.560,157.680,0.000,4951962 MUDRCAU,D,12/31/2019,157.690,165.580,157.690,0.000,4728422 MUDRCAU,D,1/3/2020,157.720,165.600,157.720,0.000,4757859 MUDRCAU,D,1/6/2020,157.730,165.620,157.730,0.000,4748160 MUDRCAU,D,1/7/2020,157.740,165.630,157.740,0.000,4779881 MUDRCAU,D,1/8/2020,157.760,165.650,157.760,0.000,4765546 MUDRCAU,D,1/9/2020,157.760,165.650,157.760,0.000,4767562 MUDRCAU,D,1/10/2020,157.770,165.660,157.770,0.000,4718023 MUDRCAU,D,1/13/2020,157.790,165.680,157.790,0.000,4702758 MUDRCAU,D,1/14/2020,157.800,165.690,157.800,0.000,4705797 MUDRCAU,D,1/15/2020,157.810,165.700,157.810,0.000,4725240 MUDRCAU,D,1/16/2020,157.810,165.700,157.810,0.000,4721047 MUDRCAU,D,1/17/2020,157.820,165.710,157.820,0.000,4703822 MUDRCAU,D,1/20/2020,157.830,165.720,157.830,0.000,4690838 MUDRCAU,D,1/21/2020,157.830,165.730,157.830,0.000,4692620 MUDRCAU,D,1/22/2020,157.850,165.740,157.850,0.000,4735607 MUDRCAU,D,1/23/2020,157.850,165.750,157.850,0.000,4776966 MUDRCAU,D,1/24/2020,157.860,165.760,157.860,0.000,4760526 MUDRCAU,D,1/27/2020,157.870,165.760,157.870,0.000,4760526 MUDRCAU,D,1/28/2020,157.890,165.780,157.890,0.000,4759423 MUDRCAU,D,1/29/2020,157.900,165.790,157.900,0.000,4752053 MUDRCAU,D,1/30/2020,157.900,165.800,157.900,0.000,4765413 MUDRCAU,D,1/31/2020,157.910,165.800,157.910,0.000,4772994 MUDRCAU,D,2/3/2020,157.920,165.810,157.920,0.000,4822610 MUDRCAU,D,2/4/2020,157.930,165.830,157.930,0.000,4862403 MUDRCAU,D,2/5/2020,157.940,165.830,157.940,0.000,4827466 MUDRCAU,D,2/6/2020,157.940,165.840,157.940,0.000,4785152 MUDRCAU,D,2/7/2020,157.950,165.850,157.950,0.000,4764673 MUDRCAU,D,2/10/2020,157.960,165.860,157.960,0.000,4847328 MUDRCAU,D,2/11/2020,157.970,165.870,157.970,0.000,4882689 MUDRCAU,D,2/12/2020,157.980,165.880,157.980,0.000,4838318 MUDRCAU,D,2/13/2020,157.990,165.880,157.990,0.000,4831828 MUDRCAU,D,2/14/2020,157.990,165.890,157.990,0.000,4843447 MUDRCAU,D,2/17/2020,158.000,165.900,158.000,0.000,4837386 MUDRCAU,D,2/18/2020,158.000,165.900,158.000,0.000,4810868 MUDRCAU,D,2/19/2020,158.020,165.920,158.020,0.000,4816850 MUDRCAU,D,2/20/2020,158.020,165.920,158.020,0.000,4729642 MUDRCAU,D,2/21/2020,158.030,165.930,158.030,0.000,4693602 MUDRCAU,D,2/24/2020,158.040,165.940,158.040,0.000,4714843 MUDRCAU,D,2/25/2020,158.050,165.950,158.050,0.000,4766706 MUDRCAU,D,2/26/2020,158.060,165.960,158.060,0.000,4798240 MUDRCAU,D,2/28/2020,158.080,165.980,158.080,0.000,4828501 MUDRCAU,D,3/2/2020,158.100,166.010,158.100,0.000,4829177 MUDRCAU,D,3/4/2020,158.160,166.060,158.160,0.000,4752647 MUDRCAU,D,3/5/2020,158.180,166.090,158.180,0.000,4750214 MUDRCAU,D,3/6/2020,158.180,166.090,158.180,0.000,4784590 MUDRCAU,D,3/9/2020,158.190,166.090,158.190,0.000,4806105 MUDRCAU,D,3/10/2020,158.200,166.110,158.200,0.000,4840459 MUDRCAU,D,3/11/2020,158.200,166.110,158.200,0.000,4881046 MUDRCAU,D,3/12/2020,158.140,166.050,158.140,0.000,4095432 MUDRCAU,D,3/13/2020,158.120,166.030,158.120,0.000,4217592 MUDRCAU,D,3/16/2020,158.110,166.020,158.110,0.000,4279102 MUDRCAU,D,3/17/2020,158.110,166.020,158.110,0.000,4279102 MUDRCAU,D,3/18/2020,158.070,165.970,158.070,0.000,4409353 MUDRCAU,D,3/19/2020,157.990,165.880,157.990,0.000,4446784 MUDRCAU,D,3/20/2020,157.950,165.850,157.950,0.000,4464951 MUDRCAU,D,3/23/2020,157.980,165.880,157.980,0.000,4429176 MUDRCAU,D,3/25/2020,158.050,165.950,158.050,0.000,4487705 MUDRCAU,D,3/26/2020,158.050,165.950,158.050,0.000,4431341 MUDRCAU,D,3/27/2020,157.990,165.890,157.990,0.000,4445838 MUDRCAU,D,3/30/2020,158.020,165.920,158.020,0.000,4463904 MUDRCAU,D,3/31/2020,158.060,165.970,158.060,0.000,4442270 MUDRCAU,D,4/1/2020,158.080,165.980,158.080,0.000,4493791 MUDRCAU,D,4/2/2020,158.090,165.990,158.090,0.000,4511045 MUDRCAU,D,4/3/2020,158.110,166.010,158.110,0.000,4518507 MUDRCAU,D,4/6/2020,158.170,166.080,158.170,0.000,4532384 MUDRCAU,D,4/7/2020,158.180,166.080,158.180,0.000,4490630 MUDRCAU,D,4/8/2020,158.170,166.080,158.170,0.000,4434661 MUDRCAU,D,4/9/2020,158.180,166.080,158.180,0.000,4452672 MUDRCAU,D,4/14/2020,158.180,166.090,158.180,0.000,4452802 MUDRCAU,D,4/15/2020,158.180,166.090,158.180,0.000,4393730 MUDRCAU,D,4/17/2020,158.190,166.100,158.190,0.000,4446246 MUDRCAU,D,4/21/2020,158.210,166.120,158.210,0.000,4449204 MUDRCAU,D,4/22/2020,158.220,166.130,158.220,0.000,4515873 MUDRCAU,D,4/23/2020,158.230,166.140,158.230,0.000,4538496 MUDRCAU,D,4/24/2020,158.230,166.140,158.230,0.000,4535996 MUDRCAU,D,4/27/2020,158.250,166.160,158.250,0.000,4550876 MUDRCAU,D,4/28/2020,158.260,166.170,158.260,0.000,4537501 MUDRCAU,D,4/30/2020,158.300,166.210,158.300,0.000,4523852 MUDRCAU,D,5/4/2020,158.300,166.220,158.300,0.000,4475096 MUDRCAU,D,5/5/2020,158.310,166.220,158.310,0.000,4526042 MUDRCAU,D,5/6/2020,158.320,166.240,158.320,0.000,4501902 MUDRCAU,D,5/7/2020,158.320,166.240,158.320,0.000,4453933 MUDRCAU,D,5/8/2020,158.330,166.240,158.330,0.000,4460868 MUDRCAU,D,5/11/2020,158.330,166.240,158.330,0.000,4445316 MUDRCAU,D,5/12/2020,158.330,166.250,158.330,0.000,4448194 MUDRCAU,D,5/13/2020,158.340,166.260,158.340,0.000,4484618 MUDRCAU,D,5/14/2020,158.340,166.260,158.340,0.000,4569833 MUDRCAU,D,5/15/2020,158.340,166.260,158.340,0.000,4576835 MUDRCAU,D,5/18/2020,158.340,166.260,158.340,0.000,4530554 MUDRCAU,D,5/19/2020,158.340,166.260,158.340,0.000,4565312 MUDRCAU,D,5/20/2020,158.340,166.260,158.340,0.000,4544761 MUDRCAU,D,5/22/2020,158.340,166.260,158.340,0.000,4551503 MUDRCAU,D,5/25/2020,158.340,166.260,158.340,0.000,4596944 MUDRCAU,D,5/26/2020,158.340,166.260,158.340,0.000,4597334 MUDRCAU,D,5/27/2020,158.340,166.260,158.340,0.000,4546098 MUDRCAU,D,5/28/2020,158.340,166.260,158.340,0.000,4542876 MUDRCAU,D,5/29/2020,158.340,166.260,158.340,0.000,4549286 MUDRCAU,D,6/2/2020,158.340,166.260,158.340,0.000,4578771 MUDRCAU,D,6/4/2020,158.340,166.260,158.340,0.000,4588199 MUDRCAU,D,6/8/2020,158.340,166.250,158.340,0.000,4583024 MUDRCAU,D,6/9/2020,158.340,166.250,158.340,0.000,4596505 MUDRCAU,D,6/10/2020,158.340,166.250,158.340,0.000,4581071 MUDRCAU,D,6/11/2020,158.340,166.250,158.340,0.000,4559950 MUDRCAU,D,6/12/2020,158.330,166.250,158.330,0.000,4613009 MUDRCAU,D,6/15/2020,158.330,166.250,158.330,0.000,4719770 MUDRCAU,D,6/16/2020,158.330,166.250,158.330,0.000,4807470 MUDRCAU,D,6/17/2020,158.330,166.250,158.330,0.000,4732557 MUDRCAU,D,6/18/2020,158.330,166.250,158.330,0.000,4724898 MUDRCAU,D,6/19/2020,158.330,166.250,158.330,0.000,4797797 MUDRCAU,D,6/22/2020,158.330,166.240,158.330,0.000,4747857 MUDRCAU,D,6/24/2020,158.330,166.240,158.330,0.000,4819121 MUDRCAU,D,6/25/2020,158.330,166.240,158.330,0.000,4836837 MUDRCAU,D,6/26/2020,158.330,166.240,158.330,0.000,4793791 MUDRCAU,D,6/29/2020,158.320,166.240,158.320,0.000,4828218 MUDRCAU,D,6/30/2020,158.320,166.240,158.320,0.000,4847037 MUDRCAU,D,7/1/2020,158.320,166.240,158.320,0.000,4848889 MUDRCAU,D,7/2/2020,158.320,166.240,158.320,0.000,4798638 MUDRCAU,D,7/3/2020,158.320,166.240,158.320,0.000,4795868 MUDRCAU,D,7/6/2020,158.320,166.230,158.320,0.000,4810673 MUDRCAU,D,7/7/2020,158.320,166.230,158.320,0.000,4777292 MUDRCAU,D,7/8/2020,158.320,166.230,158.320,0.000,4818038 MUDRCAU,D,7/9/2020,158.320,166.230,158.320,0.000,4803962 MUDRCAU,D,7/10/2020,158.320,166.230,158.320,0.000,4744491 MUDRCAU,D,7/13/2020,158.310,166.230,158.310,0.000,4744614 MUDRCAU,D,7/14/2020,158.310,166.230,158.310,0.000,4710372 MUDRCAU,D,7/15/2020,158.310,166.230,158.310,0.000,4709534 MUDRCAU,D,7/16/2020,158.310,166.230,158.310,0.000,4675647 MUDRCAU,D,7/17/2020,158.310,166.230,158.310,0.000,4777504 MUDRCAU,D,7/20/2020,158.310,166.220,158.310,0.000,4795594 MUDRCAU,D,7/21/2020,158.310,166.220,158.310,0.000,4813378 MUDRCAU,D,7/22/2020,158.310,166.220,158.310,0.000,4715730 MUDRCAU,D,7/23/2020,158.310,166.220,158.310,0.000,4708794 MUDRCAU,D,7/24/2020,158.310,166.220,158.310,0.000,4707116 MUDRCAU,D,7/27/2020,158.300,166.220,158.300,0.000,4789089 MUDRCAU,D,7/28/2020,158.310,166.220,158.310,0.000,4751048 MUDRCAU,D,7/29/2020,158.310,166.220,158.310,0.000,4724078 MUDRCAU,D,7/30/2020,158.310,166.220,158.310,0.000,4744131 MUDRCAU,D,7/31/2020,158.310,166.220,158.310,0.000,4733049 MUDRCAU,D,8/3/2020,158.300,166.220,158.300,0.000,4705636 MUDRCAU,D,8/4/2020,158.300,166.220,158.300,0.000,4701862 MUDRCAU,D,8/5/2020,158.310,166.220,158.310,0.000,4674448 MUDRCAU,D,8/6/2020,158.310,166.220,158.310,0.000,4664636 MUDRCAU,D,8/7/2020,158.310,166.220,158.310,0.000,4626689 MUDRCAU,D,8/10/2020,158.310,166.220,158.310,0.000,4672911 MUDRCAU,D,8/11/2020,158.310,166.220,158.310,0.000,4647565 MUDRCAU,D,8/12/2020,158.310,166.220,158.310,0.000,4631439 MUDRCAU,D,8/13/2020,158.310,166.220,158.310,0.000,4702062 MUDRCAU,D,8/14/2020,158.310,166.220,158.310,0.000,4695514 MUDRCAU,D,8/17/2020,158.300,166.220,158.300,0.000,4717660 MUDRCAU,D,8/18/2020,158.310,166.220,158.310,0.000,4712300 MUDRCAU,D,8/19/2020,158.300,166.220,158.300,0.000,4669992 MUDRCAU,D,8/20/2020,158.300,166.220,158.300,0.000,4648896 MUDRCAU,D,8/21/2020,158.300,166.220,158.300,0.000,4697156 MUDRCAU,D,8/24/2020,158.300,166.220,158.300,0.000,4667554 MUDRCAU,D,8/25/2020,158.300,166.220,158.300,0.000,4594025 MUDRCAU,D,8/26/2020,158.300,166.220,158.300,0.000,4541320 MUDRCAU,D,8/27/2020,158.300,166.220,158.300,0.000,4526400 MUDRCAU,D,8/28/2020,158.300,166.220,158.300,0.000,4558211 MUDRCAU,D,8/31/2020,158.300,166.210,158.300,0.000,4543661 MUDRCAU,D,9/1/2020,158.300,166.220,158.300,0.000,4521842 MUDRCAU,D,9/2/2020,158.300,166.210,158.300,0.000,4512226 MUDRCAU,D,9/3/2020,158.300,166.210,158.300,0.000,4474701 MUDRCAU,D,9/4/2020,158.300,166.210,158.300,0.000,4466874 MUDRCAU,D,9/7/2020,158.300,166.210,158.300,0.000,4550196 MUDRCAU,D,9/8/2020,158.300,166.210,158.300,0.000,4568308 MUDRCAU,D,9/9/2020,158.300,166.210,158.300,0.000,4507941 MUDRCAU,D,9/10/2020,158.300,166.210,158.300,0.000,4573942 MUDRCAU,D,9/11/2020,158.300,166.210,158.300,0.000,4579166 MUDRCAU,D,9/14/2020,158.300,166.210,158.300,0.000,4587798 MUDRCAU,D,9/15/2020,158.300,166.210,158.300,0.000,4546993 MUDRCAU,D,9/16/2020,158.290,166.210,158.290,0.000,4566102 MUDRCAU,D,9/17/2020,158.300,166.210,158.300,0.000,4544148 MUDRCAU,D,9/18/2020,158.290,166.210,158.290,0.000,4620719 MUDRCAU,D,9/21/2020,158.290,166.210,158.290,0.000,4591303 MUDRCAU,D,9/22/2020,158.290,166.210,158.290,0.000,4549155 MUDRCAU,D,9/23/2020,158.290,166.210,158.290,0.000,4523562 MUDRCAU,D,9/24/2020,158.290,166.210,158.290,0.000,4509968 MUDRCAU,D,9/25/2020,158.290,166.210,158.290,0.000,4551894 MUDRCAU,D,9/28/2020,158.290,166.200,158.290,0.000,4624754 MUDRCAU,D,9/29/2020,158.290,166.200,158.290,0.000,4549992 MUDRCAU,D,9/30/2020,158.290,166.200,158.290,0.000,4524776 MUDRCAU,D,10/1/2020,158.290,166.200,158.290,0.000,4566142 MUDRCAU,D,10/2/2020,158.290,166.200,158.290,0.000,4549693 MUDRCAU,D,10/5/2020,158.290,166.200,158.290,0.000,4544297 MUDRCAU,D,10/6/2020,158.290,166.200,158.290,0.000,4482451 MUDRCAU,D,10/7/2020,158.290,166.200,158.290,0.000,4458638 MUDRCAU,D,10/8/2020,158.280,166.200,158.280,0.000,4449195 MUDRCAU,D,10/9/2020,158.280,166.190,158.280,0.000,4412550 MUDRCAU,D,10/12/2020,158.280,166.190,158.280,0.000,4398866 MUDRCAU,D,10/13/2020,158.280,166.190,158.280,0.000,4383073 MUDRCAU,D,10/14/2020,158.280,166.190,158.280,0.000,4407900 MUDRCAU,D,10/15/2020,158.280,166.190,158.280,0.000,4391581 MUDRCAU,D,10/16/2020,158.280,166.190,158.280,0.000,4427417 MUDRCAU,D,10/19/2020,158.280,166.190,158.280,0.000,4462859 MUDRCAU,D,10/20/2020,158.280,166.190,158.280,0.000,4408101 MUDRCAU,D,10/21/2020,158.280,166.190,158.280,0.000,4408101 MUDRCAU,D,10/22/2020,158.280,166.190,158.280,0.000,4406049 MUDRCAU,D,10/23/2020,158.280,166.190,158.280,0.000,4453766 MUDRCAU,D,10/26/2020,158.270,166.190,158.270,0.000,4472193 MUDRCAU,D,10/28/2020,158.270,166.190,158.270,0.000,4489732 MUDRCAU,D,10/29/2020,158.270,166.190,158.270,0.000,4503177 MUDRCAU,D,10/30/2020,158.270,166.190,158.270,0.000,4523261 MUDRCAU,D,11/2/2020,158.270,166.190,158.270,0.000,4570147 MUDRCAU,D,11/3/2020,158.270,166.190,158.270,0.000,4583630 MUDRCAU,D,11/4/2020,158.270,166.190,158.270,0.000,4505912 MUDRCAU,D,11/5/2020,158.270,166.190,158.270,0.000,4465098 MUDRCAU,D,11/6/2020,158.270,166.180,158.270,0.000,4435848 MUDRCAU,D,11/9/2020,158.270,166.180,158.270,0.000,4519997 MUDRCAU,D,11/10/2020,158.270,166.180,158.270,0.000,4448605 MUDRCAU,D,11/11/2020,158.270,166.180,158.270,0.000,4507873 MUDRCAU,D,11/12/2020,158.270,166.180,158.270,0.000,4481649 MUDRCAU,D,11/13/2020,158.270,166.180,158.270,0.000,4516667 MUDRCAU,D,11/16/2020,158.270,166.180,158.270,0.000,4566923 MUDRCAU,D,11/18/2020,158.270,166.180,158.270,0.000,4430244 MUDRCAU,D,11/19/2020,158.260,166.180,158.260,0.000,4438633 MUDRCAU,D,11/20/2020,158.260,166.180,158.260,0.000,4449544 MUDRCAU,D,11/23/2020,158.260,166.180,158.260,0.000,4425704 MUDRCAU,D,11/24/2020,158.260,166.180,158.260,0.000,4392788 MUDRCAU,D,11/25/2020,158.260,166.180,158.260,0.000,4370522 MUDRCAU,D,11/26/2020,158.260,166.170,158.260,0.000,4382039 MUDRCAU,D,11/27/2020,158.260,166.170,158.260,0.000,4346210 MUDRCAU,D,11/30/2020,158.260,166.170,158.260,0.000,4359943 MUDRCAU,D,12/1/2020,158.260,166.170,158.260,0.000,4431704 MUDRCAU,D,12/2/2020,158.260,166.170,158.260,0.000,4341511 MUDRCAU,D,12/3/2020,158.260,166.170,158.260,0.000,4313815 MUDRCAU,D,12/4/2020,158.260,166.170,158.260,0.000,4219753 MUDRCAU,D,12/7/2020,158.260,166.170,158.260,0.000,4227305 MUDRCAU,D,12/8/2020,158.260,166.170,158.260,0.000,4178725 MUDRCAU,D,12/9/2020,158.260,166.170,158.260,0.000,4211556 MUDRCAU,D,12/10/2020,158.260,166.170,158.260,0.000,4228512 MUDRCAU,D,12/11/2020,158.260,166.170,158.260,0.000,4273252 MUDRCAU,D,12/14/2020,158.250,166.170,158.250,0.000,4277585 MUDRCAU,D,12/15/2020,158.250,166.170,158.250,0.000,4226150 MUDRCAU,D,12/16/2020,158.260,166.170,158.260,0.000,4260006 MUDRCAU,D,12/17/2020,158.260,166.170,158.260,0.000,4166969 MUDRCAU,D,12/18/2020,158.250,166.170,158.250,0.000,4144222 MUDRCAU,D,12/21/2020,158.250,166.170,158.250,0.000,4164006 MUDRCAU,D,12/22/2020,158.250,166.170,158.250,0.000,4180351 MUDRCAU,D,12/23/2020,158.250,166.170,158.250,0.000,4221342 MUDRCAU,D,12/28/2020,158.250,166.170,158.250,0.000,4225971 MUDRCAU,D,12/29/2020,158.250,166.170,158.250,0.000,4102824 MUDRCAU,D,12/30/2020,158.250,166.170,158.250,0.000,4110965 MUDRCAU,D,1/5/2021,158.250,166.170,158.250,0.000,4104991 MUDRCAU,D,1/6/2021,158.250,166.170,158.250,0.000,4114496 MUDRCAU,D,1/7/2021,158.250,166.170,158.250,0.000,4166707 MUDRCAU,D,1/8/2021,158.260,166.170,158.260,0.000,4139417 MUDRCAU,D,1/11/2021,158.260,166.170,158.260,0.000,4049587 MUDRCAU,D,1/12/2021,158.260,166.170,158.260,0.000,4055140 MUDRCAU,D,1/13/2021,158.260,166.170,158.260,0.000,4112289 MUDRCAU,D,1/14/2021,158.260,166.170,158.260,0.000,4034555 MUDRCAU,D,1/15/2021,158.260,166.170,158.260,0.000,3944986 MUDRCAU,D,1/18/2021,158.260,166.170,158.260,0.000,3917836 MUDRCAU,D,1/19/2021,158.260,166.170,158.260,0.000,3941365 MUDRCAU,D,1/20/2021,158.260,166.170,158.260,0.000,3918558 MUDRCAU,D,1/21/2021,158.260,166.170,158.260,0.000,3886481 MUDRCAU,D,1/22/2021,158.260,166.170,158.260,0.000,3860257 MUDRCAU,D,1/25/2021,158.260,166.170,158.260,0.000,3914246 MUDRCAU,D,1/26/2021,158.260,166.170,158.260,0.000,3896222 MUDRCAU,D,1/27/2021,158.260,166.170,158.260,0.000,3931598 MUDRCAU,D,1/28/2021,158.260,166.170,158.260,0.000,3971231 MUDRCAU,D,2/1/2021,158.260,166.170,158.260,0.000,4077406 MUDRCAU,D,2/2/2021,158.260,166.170,158.260,0.000,4049772 MUDRCAU,D,2/3/2021,158.260,166.170,158.260,0.000,3952493 MUDRCAU,D,2/4/2021,158.260,166.170,158.260,0.000,3943396 MUDRCAU,D,2/5/2021,158.260,166.170,158.260,0.000,3961420 MUDRCAU,D,2/8/2021,158.260,166.170,158.260,0.000,3962214 MUDRCAU,D,2/9/2021,158.260,166.170,158.260,0.000,3989719 MUDRCAU,D,2/10/2021,158.260,166.170,158.260,0.000,4057594 MUDRCAU,D,2/11/2021,158.260,166.180,158.260,0.000,4052395 MUDRCAU,D,2/12/2021,158.260,166.180,158.260,0.000,4023243 MUDRCAU,D,2/15/2021,158.260,166.170,158.260,0.000,4023279 MUDRCAU,D,2/16/2021,158.260,166.170,158.260,0.000,4019284 MUDRCAU,D,2/17/2021,158.260,166.170,158.260,0.000,4023963 MUDRCAU,D,2/18/2021,158.260,166.170,158.260,0.000,3992882 MUDRCAU,D,2/19/2021,158.260,166.170,158.260,0.000,3961779 MUDRCAU,D,2/22/2021,158.260,166.170,158.260,0.000,4001738 MUDRCAU,D,2/23/2021,158.260,166.170,158.260,0.000,3978350 MUDRCAU,D,2/24/2021,158.260,166.170,158.260,0.000,3926473 MUDRCAU,D,2/25/2021,158.260,166.170,158.260,0.000,3919708 MUDRCAU,D,2/26/2021,158.260,166.170,158.260,0.000,3831012 MUDRCAU,D,3/1/2021,158.260,166.170,158.260,0.000,3953326 MUDRCAU,D,3/2/2021,158.260,166.170,158.260,0.000,3841074 MUDRCAU,D,3/3/2021,158.260,166.170,158.260,0.000,3834237 MUDRCAU,D,3/4/2021,158.260,166.170,158.260,0.000,3727174 MUDRCAU,D,3/5/2021,158.260,166.170,158.260,0.000,3843166 MUDRCAU,D,3/8/2021,158.260,166.170,158.260,0.000,3870758 MUDRCAU,D,3/9/2021,158.260,166.170,158.260,0.000,3872021 MUDRCAU,D,3/10/2021,158.260,166.170,158.260,0.000,3870540 MUDRCAU,D,3/12/2021,158.260,166.170,158.260,0.000,3741652 MUDRCAU,D,3/15/2021,158.250,166.170,158.250,0.000,3764859 MUDRCAU,D,3/16/2021,158.250,166.170,158.250,0.000,3797494 MUDRCAU,D,3/18/2021,158.250,166.170,158.250,0.000,3794857 MUDRCAU,D,3/19/2021,158.250,166.170,158.250,0.000,3772233 MUDRCAU,D,3/22/2021,158.250,166.170,158.250,0.000,3837912 MUDRCAU,D,3/24/2021,158.250,166.170,158.250,0.000,3724665 MUDRCAU,D,3/25/2021,158.250,166.170,158.250,0.000,3729496 MUDRCAU,D,3/26/2021,158.250,166.160,158.250,0.000,3748006 MUDRCAU,D,3/29/2021,158.250,166.160,158.250,0.000,3704764 MUDRCAU,D,3/30/2021,158.250,166.160,158.250,0.000,3685980 MUDRCAU,D,3/31/2021,158.250,166.160,158.250,0.000,3680488 MUDRCAU,D,4/1/2021,158.250,166.160,158.250,0.000,3688364 MUDRCAU,D,4/6/2021,158.250,166.160,158.250,0.000,3667923 MUDRCAU,D,4/7/2021,158.250,166.160,158.250,0.000,3660000 MUDRCAU,D,4/8/2021,158.250,166.160,158.250,0.000,3641605 MUDRCAU,D,4/9/2021,158.250,166.160,158.250,0.000,3618326 MUDRCAU,D,4/12/2021,158.250,166.160,158.250,0.000,3662663 MUDRCAU,D,4/13/2021,158.250,166.160,158.250,0.000,3671508 MUDRCAU,D,4/14/2021,158.250,166.160,158.250,0.000,3678861 MUDRCAU,D,4/15/2021,158.250,166.160,158.250,0.000,3661673 MUDRCAU,D,4/16/2021,158.250,166.160,158.250,0.000,3584724 MUDRCAU,D,4/19/2021,158.250,166.160,158.250,0.000,3568168 MUDRCAU,D,4/20/2021,158.250,166.160,158.250,0.000,3584097 MUDRCAU,D,4/21/2021,158.250,166.160,158.250,0.000,3638506 MUDRCAU,D,4/22/2021,158.250,166.160,158.250,0.000,3666426 MUDRCAU,D,4/23/2021,158.250,166.160,158.250,0.000,3612516 MUDRCAU,D,4/26/2021,158.250,166.160,158.250,0.000,3588252 MUDRCAU,D,4/27/2021,158.250,166.160,158.250,0.000,3556394 MUDRCAU,D,4/30/2021,158.250,166.160,158.250,0.000,3614432 MUDRCAU,D,5/4/2021,158.250,166.160,158.250,0.000,3609698 MUDRCAU,D,5/5/2021,158.240,166.160,158.240,0.000,3670871 MUDRCAU,D,5/6/2021,158.250,166.160,158.250,0.000,3662512 MUDRCAU,D,5/7/2021,158.250,166.160,158.250,0.000,3628653 MUDRCAU,D,5/10/2021,158.240,166.160,158.240,0.000,3617058 MUDRCAU,D,5/11/2021,158.240,166.160,158.240,0.000,3617449 MUDRCAU,D,5/12/2021,158.240,166.160,158.240,0.000,3699116 MUDRCAU,D,5/14/2021,158.250,1.660,158.250,0.000,3767768 MUDRCAU,D,5/17/2021,158.240,166.160,158.240,0.000,3685658 MUDRCAU,D,5/18/2021,158.240,166.160,158.240,0.000,3677934 MUDRCAU,D,5/19/2021,158.240,166.160,158.240,0.000,3627424 MUDRCAU,D,5/20/2021,158.240,166.160,158.240,0.000,3739920 MUDRCAU,D,5/21/2021,158.240,166.160,158.240,0.000,3748905 MUDRCAU,D,5/25/2021,158.240,166.160,158.240,0.000,3673524 MUDRCAU,D,5/26/2021,158.240,166.160,158.240,0.000,3624983 MUDRCAU,D,5/27/2021,158.240,166.160,158.240,0.000,3623212 MUDRCAU,D,5/28/2021,158.250,166.160,158.250,0.000,3668840 MUDRCAU,D,5/31/2021,158.240,166.160,158.240,0.000,3648937 MUDRCAU,D,6/1/2021,158.250,166.160,158.250,0.000,3680050 MUDRCAU,D,6/2/2021,158.250,166.160,158.250,0.000,3656139 MUDRCAU,D,6/3/2021,158.250,166.160,158.250,0.000,3630353 MUDRCAU,D,6/4/2021,158.250,166.160,158.250,0.000,3629481 MUDRCAU,D,6/7/2021,158.250,166.160,158.250,0.000,3683558 MUDRCAU,D,6/8/2021,158.250,166.160,158.250,0.000,3683064 MUDRCAU,D,6/9/2021,158.250,166.160,158.250,0.000,3674786 MUDRCAU,D,6/10/2021,158.250,166.160,158.250,0.000,3639194 MUDRCAU,D,6/11/2021,158.250,166.160,158.250,0.000,3665699 MUDRCAU,D,6/14/2021,158.250,166.160,158.250,0.000,3612002 MUDRCAU,D,6/15/2021,158.250,166.160,158.250,0.000,3608005 MUDRCAU,D,6/16/2021,158.250,166.160,158.250,0.000,3599370 MUDRCAU,D,6/18/2021,158.250,166.160,158.250,0.000,3715610 MUDRCAU,D,6/21/2021,158.250,166.160,158.250,0.000,3679186 MUDRCAU,D,6/22/2021,158.250,166.160,158.250,0.000,3673950 MUDRCAU,D,6/24/2021,158.240,166.160,158.240,0.000,3646337 MUDRCAU,D,6/25/2021,158.240,166.160,158.240,0.000,3563181 MUDRCAU,D,6/28/2021,158.240,166.160,158.240,0.000,3528658 MUDRCAU,D,6/30/2021,158.240,166.160,158.240,0.000,3527993 MUDRCAU,D,7/1/2021,158.240,166.160,158.240,0.000,3517090 MUDRCAU,D,7/2/2021,158.240,166.160,158.240,0.000,3525497 MUDRCAU,D,7/5/2021,158.240,166.160,158.240,0.000,3553121 MUDRCAU,D,7/6/2021,158.240,166.160,158.240,0.000,3540246 MUDRCAU,D,7/7/2021,158.240,166.160,158.240,0.000,3502772 MUDRCAU,D,7/8/2021,158.240,166.160,158.240,0.000,3498693 MUDRCAU,D,7/9/2021,158.240,166.160,158.240,0.000,3509855 MUDRCAU,D,7/12/2021,158.240,166.150,158.240,0.000,3553285 MUDRCAU,D,7/13/2021,158.240,166.150,158.240,0.000,3521951 MUDRCAU,D,7/15/2021,158.240,166.160,158.240,0.000,3545680 MUDRCAU,D,7/16/2021,158.240,166.160,158.240,0.000,3536383 MUDRCAU,D,7/19/2021,158.240,166.150,158.240,0.000,3537398 MUDRCAU,D,7/20/2021,158.240,166.150,158.240,0.000,3573805 MUDRCAU,D,7/21/2021,158.240,166.150,158.240,0.000,3606493 MUDRCAU,D,7/22/2021,158.240,166.150,158.240,0.000,3570394 MUDRCAU,D,7/23/2021,158.240,166.150,158.240,0.000,3547569 MUDRCAU,D,7/26/2021,158.240,166.150,158.240,0.000,3533170 MUDRCAU,D,7/27/2021,158.240,166.150,158.240,0.000,3581112 MUDRCAU,D,7/28/2021,158.240,166.150,158.240,0.000,3615639 MUDRCAU,D,7/29/2021,158.240,166.150,158.240,0.000,3626137 MUDRCAU,D,7/30/2021,158.240,166.150,158.240,0.000,3549181 MUDRCAU,D,8/2/2021,158.240,166.150,158.240,0.000,3614911 MUDRCAU,D,8/3/2021,158.240,166.150,158.240,0.000,3558712 MUDRCAU,D,8/4/2021,158.240,166.150,158.240,0.000,3564654 MUDRCAU,D,8/5/2021,158.240,166.150,158.240,0.000,3577911 MUDRCAU,D,8/6/2021,158.240,166.150,158.240,0.000,3621573 MUDRCAU,D,8/9/2021,158.240,166.150,158.240,0.000,3586395 MUDRCAU,D,8/10/2021,158.240,166.150,158.240,0.000,3615670 MUDRCAU,D,8/11/2021,158.240,166.150,158.240,0.000,3620110 MUDRCAU,D,8/12/2021,158.240,166.150,158.240,0.000,3637035 MUDRCAU,D,8/13/2021,158.240,166.150,158.240,0.000,3605244 MUDRCAU,D,8/16/2021,158.240,166.150,158.240,0.000,3607716 MUDRCAU,D,8/17/2021,158.240,166.150,158.240,0.000,3593270 MUDRCAU,D,8/18/2021,158.240,166.150,158.240,0.000,3615476 MUDRCAU,D,8/19/2021,158.240,166.150,158.240,0.000,3695073 MUDRCAU,D,8/20/2021,158.240,166.150,158.240,0.000,3733799 MUDRCAU,D,8/23/2021,158.240,166.150,158.240,0.000,3760154 MUDRCAU,D,8/24/2021,158.240,166.150,158.240,0.000,3734683 MUDRCAU,D,8/25/2021,158.240,166.150,158.240,0.000,3713890 MUDRCAU,D,8/26/2021,158.240,166.150,158.240,0.000,3712106 MUDRCAU,D,8/27/2021,158.240,166.150,158.240,0.000,3642841 MUDRCAU,D,8/30/2021,158.240,166.150,158.240,0.000,3648867 MUDRCAU,D,8/31/2021,158.240,166.150,158.240,0.000,3639366 MUDRCAU,D,9/1/2021,158.240,166.150,158.240,0.000,3622358 MUDRCAU,D,9/2/2021,158.240,166.150,158.240,0.000,3616978 MUDRCAU,D,9/3/2021,158.240,166.150,158.240,0.000,3629395 MUDRCAU,D,9/6/2021,158.240,166.150,158.240,0.000,3621362 MUDRCAU,D,9/7/2021,158.240,166.150,158.240,0.000,3601556 MUDRCAU,D,9/9/2021,158.240,166.150,158.240,0.000,3667494 MUDRCAU,D,9/10/2021,158.240,166.150,158.240,0.000,3680454 MUDRCAU,D,9/13/2021,158.240,166.150,158.240,0.000,3621394 MUDRCAU,D,9/14/2021,158.240,166.150,158.240,0.000,3629980 MUDRCAU,D,9/15/2021,158.240,166.150,158.240,0.000,3605877 MUDRCAU,D,9/16/2021,158.240,166.150,158.240,0.000,3633985 MUDRCAU,D,9/17/2021,158.240,166.150,158.240,0.000,3630854 MUDRCAU,D,9/20/2021,158.240,166.150,158.240,0.000,3687759 MUDRCAU,D,9/21/2021,158.240,166.150,158.240,0.000,3689348 MUDRCAU,D,9/22/2021,158.240,166.150,158.240,0.000,3658528 MUDRCAU,D,9/23/2021,158.240,166.150,158.240,0.000,3611077 MUDRCAU,D,9/24/2021,158.240,166.150,158.240,0.000,3531523 MUDRCAU,D,9/27/2021,158.240,166.150,158.240,0.000,3585145 MUDRCAU,D,9/28/2021,158.240,166.150,158.240,0.000,3538536 MUDRCAU,D,9/29/2021,158.240,166.150,158.240,0.000,3615114 MUDRCAU,D,9/30/2021,158.240,166.150,158.240,0.000,3621395 MUDRCAU,D,10/1/2021,158.240,166.150,158.240,0.000,3583156 MUDRCAU,D,10/4/2021,158.240,166.150,158.240,0.000,3695308 MUDRCAU,D,10/5/2021,158.240,166.150,158.240,0.000,3753290 MUDRCAU,D,10/6/2021,158.240,166.150,158.240,0.000,3741131 MUDRCAU,D,10/8/2021,158.240,166.150,158.240,0.000,3625766 MUDRCAU,D,10/11/2021,158.240,166.150,158.240,0.000,3646191 MUDRCAU,D,10/12/2021,158.240,166.150,158.240,0.000,3627229 MUDRCAU,D,10/13/2021,158.240,166.150,158.240,0.000,3627989 MUDRCAU,D,10/14/2021,158.240,166.150,158.240,0.000,3630476 MUDRCAU,D,10/15/2021,158.240,166.150,158.240,0.000,3521270 MUDRCAU,D,10/18/2021,158.230,166.150,158.230,0.000,3490692 MUDRCAU,D,10/19/2021,158.230,166.150,158.230,0.000,3549419 MUDRCAU,D,10/21/2021,158.240,166.150,158.240,0.000,3478635 MUDRCAU,D,10/22/2021,158.240,166.150,158.240,0.000,3505283 MUDRCAU,D,10/25/2021,158.230,166.150,158.230,0.000,3552699 MUDRCAU,D,10/27/2021,158.230,166.150,158.230,0.000,3447430 MUDRCAU,D,10/28/2021,158.230,166.140,158.230,0.000,3442894 MUDRCAU,D,10/29/2021,158.230,166.140,158.230,0.000,3533473 MUDRCAU,D,11/2/2021,158.230,166.140,158.230,0.000,3562484 MUDRCAU,D,11/3/2021,158.230,166.140,158.230,0.000,3530296 MUDRCAU,D,11/4/2021,158.230,166.140,158.230,0.000,3484746 MUDRCAU,D,11/5/2021,158.230,166.140,158.230,0.000,3422947 MUDRCAU,D,11/8/2021,158.230,166.140,158.230,0.000,3391524 MUDRCAU,D,11/9/2021,158.230,166.140,158.230,0.000,3389845 MUDRCAU,D,11/10/2021,158.220,166.130,158.220,0.000,3407784 MUDRCAU,D,11/11/2021,158.220,166.140,158.220,0.000,3401594 MUDRCAU,D,11/12/2021,158.220,166.140,158.220,0.000,3457917 MUDRCAU,D,11/15/2021,158.220,166.130,158.220,0.000,3472932 MUDRCAU,D,11/16/2021,158.220,166.130,158.220,0.000,3443055 MUDRCAU,D,11/17/2021,158.220,166.130,158.220,0.000,3454750 MUDRCAU,D,11/18/2021,158.220,166.130,158.220,0.000,3482347 MUDRCAU,D,11/19/2021,158.220,166.130,158.220,0.000,3438606 MUDRCAU,D,11/22/2021,158.220,166.130,158.220,0.000,3425953 MUDRCAU,D,11/23/2021,158.220,166.130,158.220,0.000,3448418 MUDRCAU,D,11/24/2021,158.220,166.130,158.220,0.000,3469257 MUDRCAU,D,11/25/2021,158.220,166.130,158.220,0.000,3418582 MUDRCAU,D,11/26/2021,158.220,166.130,158.220,0.000,3421685 MUDRCAU,D,11/29/2021,158.220,166.130,158.220,0.000,3414129 MUDRCAU,D,11/30/2021,158.220,166.130,158.220,0.000,3427345 MUDRCAU,D,12/1/2021,158.220,166.130,158.220,0.000,3417627 MUDRCAU,D,12/2/2021,158.220,166.130,158.220,0.000,3385798 MUDRCAU,D,12/3/2021,158.220,166.130,158.220,0.000,3427084 MUDRCAU,D,12/6/2021,158.210,166.120,158.210,0.000,3416049 MUDRCAU,D,12/7/2021,158.210,166.120,158.210,0.000,3413359 MUDRCAU,D,12/8/2021,158.210,166.130,158.210,0.000,3381002 MUDRCAU,D,12/9/2021,158.210,166.120,158.210,0.000,3350577 MUDRCAU,D,12/10/2021,158.210,166.120,158.210,0.000,3369906 MUDRCAU,D,12/13/2021,158.210,166.120,158.210,0.000,3467878 MUDRCAU,D,12/14/2021,158.210,166.120,158.210,0.000,3442922 MUDRCAU,D,12/15/2021,158.210,166.120,158.210,0.000,3448167 MUDRCAU,D,12/16/2021,158.210,166.120,158.210,0.000,3500535 MUDRCAU,D,12/17/2021,158.210,166.130,158.210,0.000,3395907 MUDRCAU,D,12/20/2021,158.210,166.120,158.210,0.000,3448166 MUDRCAU,D,12/21/2021,158.220,166.130,158.220,0.000,3438890 MUDRCAU,D,12/22/2021,158.220,166.130,158.220,0.000,3422058 MUDRCAU,D,12/23/2021,158.220,166.130,158.220,0.000,3406854 MUDRCAU,D,12/27/2021,158.210,166.120,158.210,0.000,3394006 MUDRCAU,D,12/28/2021,158.220,166.130,158.220,0.000,3397312 MUDRCAU,D,12/29/2021,158.220,166.130,158.220,0.000,3384101 MUDRCAU,D,12/30/2021,158.220,166.130,158.220,0.000,3419148 MUDRCAU,D,1/3/2022,158.210,166.130,158.210,0.000,3518824 MUDRCAU,D,1/5/2022,158.210,166.130,158.210,0.000,3436622 MUDRCAU,D,1/6/2022,158.210,166.120,158.210,0.000,3490532 MUDRCAU,D,1/7/2022,158.210,166.120,158.210,0.000,3556499 MUDRCAU,D,1/10/2022,158.210,166.120,158.210,0.000,3547566 MUDRCAU,D,1/11/2022,158.210,166.120,158.210,0.000,3525935 MUDRCAU,D,1/12/2022,158.210,166.120,158.210,0.000,3500601 MUDRCAU,D,1/14/2022,158.210,166.120,158.210,0.000,3404055 MUDRCAU,D,1/17/2022,158.210,166.120,158.210,0.000,3440526 MUDRCAU,D,1/18/2022,158.210,166.120,158.210,0.000,3455732 MUDRCAU,D,1/19/2022,158.210,166.120,158.210,0.000,3480013 MUDRCAU,D,1/20/2022,158.210,166.120,158.210,0.000,3502674 MUDRCAU,D,1/21/2022,158.210,166.120,158.210,0.000,3493537 MUDRCAU,D,1/24/2022,158.210,166.120,158.210,0.000,3454447 MUDRCAU,D,1/25/2022,158.210,166.120,158.210,0.000,3487602 MUDRCAU,D,1/26/2022,158.210,166.120,158.210,0.000,3654700 MUDRCAU,D,1/27/2022,158.210,166.120,158.210,0.000,3687548 MUDRCAU,D,1/28/2022,158.210,166.120,158.210,0.000,3694734 MUDRCAU,D,1/31/2022,158.200,166.110,158.200,0.000,3705109 MUDRCAU,D,2/1/2022,158.200,166.110,158.200,0.000,3709442 MUDRCAU,D,2/2/2022,158.200,166.110,158.200,0.000,3709362 MUDRCAU,D,2/3/2022,158.200,166.110,158.200,0.000,3705472 MUDRCAU,D,2/4/2022,158.200,166.110,158.200,0.000,3704413 MUDRCAU,D,2/7/2022,158.200,166.110,158.200,0.000,3875600 MUDRCAU,D,2/8/2022,158.200,166.110,158.200,0.000,3813112 MUDRCAU,D,2/9/2022,158.200,166.110,158.200,0.000,3822033 MUDRCAU,D,2/10/2022,158.200,166.110,158.200,0.000,3815560 MUDRCAU,D,2/11/2022,158.190,166.100,158.190,0.000,3787410 MUDRCAU,D,2/14/2022,158.190,166.090,158.190,0.000,3818801 MUDRCAU,D,2/15/2022,158.190,166.100,158.190,0.000,3861437 MUDRCAU,D,2/16/2022,158.190,166.100,158.190,0.000,3869906 MUDRCAU,D,2/17/2022,158.190,166.100,158.190,0.000,3826576 MUDRCAU,D,2/18/2022,158.190,166.100,158.190,0.000,3761688 MUDRCAU,D,2/21/2022,158.190,166.100,158.190,0.000,3809813 MUDRCAU,D,2/22/2022,158.190,166.100,158.190,0.000,3807098 MUDRCAU,D,2/23/2022,158.190,166.100,158.190,0.000,3843484 MUDRCAU,D,2/24/2022,158.190,166.100,158.190,0.000,3883653 MUDRCAU,D,2/25/2022,158.190,166.100,158.190,0.000,3942776 MUDRCAU,D,2/28/2022,158.190,166.100,158.190,0.000,3924927 MUDRCAU,D,3/1/2022,158.190,166.100,158.190,0.000,3940708 MUDRCAU,D,3/2/2022,158.180,166.090,158.180,0.000,3857035 MUDRCAU,D,3/4/2022,158.170,166.080,158.170,0.000,3900582 MUDRCAU,D,3/7/2022,158.170,166.080,158.170,0.000,3932347 MUDRCAU,D,3/8/2022,158.140,166.050,158.140,0.000,3963950 MUDRCAU,D,3/9/2022,158.140,166.050,158.140,0.000,3972750 MUDRCAU,D,3/10/2022,158.130,166.040,158.130,0.000,3964997 MUDRCAU,D,3/11/2022,158.130,166.030,158.130,0.000,3865448 MUDRCAU,D,3/14/2022,158.120,166.030,158.120,0.000,3906078 MUDRCAU,D,3/15/2022,158.130,166.040,158.130,0.000,3939082 MUDRCAU,D,3/16/2022,158.130,166.030,158.130,0.000,3956701 MUDRCAU,D,3/17/2022,158.130,166.030,158.130,0.000,3933836 MUDRCAU,D,3/18/2022,158.130,166.030,158.130,0.000,3810473 MUDRCAU,D,3/21/2022,158.120,166.030,158.120,0.000,3805733 MUDRCAU,D,3/22/2022,158.130,166.040,158.130,0.000,3803814 MUDRCAU,D,3/24/2022,158.120,166.030,158.120,0.000,3836146 MUDRCAU,D,3/25/2022,158.130,166.030,158.130,0.000,3844944 MUDRCAU,D,3/28/2022,158.130,166.040,158.130,0.000,3814976 MUDRCAU,D,3/29/2022,158.140,166.040,158.140,0.000,3890880 MUDRCAU,D,3/30/2022,158.140,166.050,158.140,0.000,3814795 MUDRCAU,D,3/31/2022,158.140,166.050,158.140,0.000,3768241 MUDRCAU,D,4/1/2022,158.150,166.060,158.150,0.000,3772708 MUDRCAU,D,4/4/2022,158.150,166.060,158.150,0.000,3857642 MUDRCAU,D,4/5/2022,158.160,166.060,158.160,0.000,3854383 MUDRCAU,D,4/6/2022,158.160,166.060,158.160,0.000,3850179 MUDRCAU,D,4/7/2022,158.160,166.060,158.160,0.000,3884359 MUDRCAU,D,4/8/2022,158.160,166.070,158.160,0.000,3930150 MUDRCAU,D,4/11/2022,158.160,166.060,158.160,0.000,3909116 MUDRCAU,D,4/13/2022,158.160,166.070,158.160,0.000,3935189 MUDRCAU,D,4/14/2022,158.160,166.070,158.160,0.000,3892789 MUDRCAU,D,4/19/2022,158.170,166.080,158.170,0.000,3851209 MUDRCAU,D,4/22/2022,158.160,166.070,158.160,0.000,4066518 MUDRCAU,D,4/25/2022,158.160,166.070,158.160,0.000,4085371 MUDRCAU,D,4/26/2022,158.160,166.070,158.160,0.000,4092716 MUDRCAU,D,4/27/2022,158.160,166.070,158.160,0.000,4080716 MUDRCAU,D,4/29/2022,158.160,166.070,158.160,0.000,4002794 MUDRCAU,D,5/2/2022,158.160,166.060,158.160,0.000,4053721 MUDRCAU,D,5/3/2022,158.160,166.060,158.160,0.000,4116983 MUDRCAU,D,5/4/2022,158.160,166.060,158.160,0.000,4115142 MUDRCAU,D,5/5/2022,158.150,166.060,158.150,0.000,4118359 MUDRCAU,D,5/6/2022,158.160,166.060,158.160,0.000,4110797 MUDRCAU,D,5/10/2022,158.170,166.080,158.170,0.000,4136367 MUDRCAU,D,5/11/2022,158.170,166.080,158.170,0.000,4130196 MUDRCAU,D,5/12/2022,158.170,166.080,158.170,0.000,4107128 MUDRCAU,D,5/13/2022,158.180,166.080,158.180,0.000,4144104 MUDRCAU,D,5/16/2022,158.170,166.080,158.170,0.000,4121408 MUDRCAU,D,5/17/2022,158.180,166.090,158.180,0.000,4112344 MUDRCAU,D,5/18/2022,158.180,166.090,158.180,0.000,4109036 MUDRCAU,D,5/19/2022,158.180,166.090,158.180,0.000,4133392 MUDRCAU,D,5/20/2022,158.180,166.090,158.180,0.000,4181056 MUDRCAU,D,5/23/2022,158.180,166.090,158.180,0.000,4131357 MUDRCAU,D,5/24/2022,158.190,166.100,158.190,0.000,4110020 MUDRCAU,D,5/25/2022,158.190,166.100,158.190,0.000,4156321 MUDRCAU,D,5/27/2022,158.200,166.110,158.200,0.000,4159194 MUDRCAU,D,5/30/2022,158.200,166.110,158.200,0.000,4115319 MUDRCAU,D,5/31/2022,158.200,166.110,158.200,0.000,4019270 MUDRCAU,D,6/1/2022,158.210,166.120,158.210,0.000,4045951 MUDRCAU,D,6/2/2022,158.210,166.120,158.210,0.000,4026121 MUDRCAU,D,6/3/2022,158.210,166.120,158.210,0.000,4058692 MUDRCAU,D,6/7/2022,158.220,166.130,158.220,0.000,4055150 MUDRCAU,D,6/8/2022,158.220,166.130,158.220,0.000,4092611 MUDRCAU,D,6/10/2022,158.220,166.130,158.220,0.000,4108758 MUDRCAU,D,6/13/2022,158.220,166.130,158.220,0.000,4115281 MUDRCAU,D,6/14/2022,158.220,166.130,158.220,0.000,4141513 MUDRCAU,D,6/15/2022,158.210,166.120,158.210,0.000,4121603 MUDRCAU,D,6/16/2022,158.210,166.130,158.210,0.000,4119134 MUDRCAU,D,6/17/2022,158.210,166.120,158.210,0.000,4140584 MUDRCAU,D,6/20/2022,158.230,166.140,158.230,0.000,4152489 MUDRCAU,D,6/21/2022,158.240,166.150,158.240,0.000,4168776 MUDRCAU,D,6/22/2022,158.250,166.160,158.250,0.000,4088917 MUDRCAU,D,6/24/2022,158.250,166.160,158.250,0.000,4113263 MUDRCAU,D,6/27/2022,158.260,166.170,158.260,0.000,4088612 MUDRCAU,D,6/28/2022,158.270,166.180,158.270,0.000,4075689 MUDRCAU,D,6/29/2022,158.260,166.180,158.260,0.000,4100609 MUDRCAU,D,6/30/2022,158.270,166.180,158.270,0.000,4117330 MUDRCAU,D,7/1/2022,158.270,166.180,158.270,0.000,4158742 MUDRCAU,D,7/4/2022,158.280,166.190,158.280,0.000,4208501 MUDRCAU,D,7/5/2022,158.280,166.200,158.280,0.000,4203717 MUDRCAU,D,7/6/2022,158.300,166.210,158.300,0.000,4210279 MUDRCAU,D,7/7/2022,158.300,166.210,158.300,0.000,4231599 MUDRCAU,D,7/8/2022,158.300,166.210,158.300,0.000,4224396 MUDRCAU,D,7/11/2022,158.310,166.220,158.310,0.000,4224907 MUDRCAU,D,7/12/2022,158.320,166.230,158.320,0.000,4260305 MUDRCAU,D,7/13/2022,158.320,166.240,158.320,0.000,4286739 MUDRCAU,D,7/14/2022,158.320,166.240,158.320,0.000,4305755 MUDRCAU,D,7/15/2022,158.320,166.240,158.320,0.000,4291983 MUDRCAU,D,7/18/2022,158.340,166.250,158.340,0.000,4262081 MUDRCAU,D,7/19/2022,158.350,166.270,158.350,0.000,4196977 MUDRCAU,D,7/20/2022,158.360,166.270,158.360,0.000,4226350 MUDRCAU,D,7/21/2022,158.370,166.280,158.370,0.000,4208978 MUDRCAU,D,7/22/2022,158.370,166.290,158.370,0.000,4227854 MUDRCAU,D,7/25/2022,158.380,166.300,158.380,0.000,4189270 MUDRCAU,D,7/26/2022,158.390,166.310,158.390,0.000,4237813 MUDRCAU,D,7/27/2022,158.400,166.320,158.400,0.000,4258582 MUDRCAU,D,7/28/2022,158.400,166.320,158.400,0.000,4240354 MUDRCAU,D,7/29/2022,158.410,166.330,158.410,0.000,4203965 MUDRCAU,D,8/1/2022,158.440,166.360,158.440,0.000,4254051 MUDRCAU,D,8/3/2022,158.450,166.370,158.450,0.000,4252626 MUDRCAU,D,8/4/2022,158.460,166.380,158.460,0.000,4240342 MUDRCAU,D,8/5/2022,158.480,166.400,158.480,0.000,4200442 MUDRCAU,D,8/8/2022,158.490,166.420,158.490,0.000,4188438 MUDRCAU,D,8/9/2022,158.510,166.440,158.510,0.000,4161272 MUDRCAU,D,8/10/2022,158.520,166.450,158.520,0.000,4159325 MUDRCAU,D,8/12/2022,158.540,166.470,158.540,0.000,4028890 MUDRCAU,D,8/16/2022,158.570,166.490,158.570,0.000,4026617 MUDRCAU,D,8/17/2022,158.590,166.520,158.590,0.000,4031143 MUDRCAU,D,8/18/2022,158.600,166.530,158.600,0.000,4029501 MUDRCAU,D,8/19/2022,158.610,166.540,158.610,0.000,4099556 MUDRCAU,D,8/22/2022,158.630,166.560,158.630,0.000,4104108 MUDRCAU,D,8/24/2022,158.660,166.590,158.660,0.000,4137019 MUDRCAU,D,8/25/2022,158.670,166.610,158.670,0.000,4134845 MUDRCAU,D,8/26/2022,158.680,166.610,158.680,0.000,4046559 MUDRCAU,D,8/29/2022,158.700,166.640,158.700,0.000,4012893 MUDRCAU,D,8/30/2022,158.730,166.660,158.730,0.000,4098300 MUDRCAU,D,8/31/2022,158.740,166.670,158.740,0.000,4091066 MUDRCAU,D,9/1/2022,158.740,166.680,158.740,0.000,4071728 MUDRCAU,D,9/2/2022,158.760,166.690,158.760,0.000,4112662 MUDRCAU,D,9/6/2022,158.790,166.720,158.790,0.000,4127640 MUDRCAU,D,9/7/2022,158.800,166.740,158.800,0.000,4397890 MUDRCAU,D,9/8/2022,158.810,166.750,158.810,0.000,4430773 MUDRCAU,D,9/9/2022,158.810,166.750,158.810,0.000,4422836 MUDRCAU,D,9/12/2022,158.840,166.780,158.840,0.000,4427526 MUDRCAU,D,9/13/2022,158.850,166.790,158.850,0.000,4394975 MUDRCAU,D,9/14/2022,158.850,166.800,158.850,0.000,4160207 MUDRCAU,D,9/15/2022,158.860,166.800,158.860,0.000,4204580 MUDRCAU,D,9/16/2022,158.870,166.810,158.870,0.000,4227513 MUDRCAU,D,9/19/2022,158.890,166.830,158.890,0.000,4217957 MUDRCAU,D,9/20/2022,158.910,166.850,158.910,0.000,4225125 MUDRCAU,D,9/21/2022,158.910,166.860,158.910,0.000,4213903 MUDRCAU,D,9/22/2022,158.920,166.870,158.920,0.000,4165309 MUDRCAU,D,9/23/2022,158.930,166.870,158.930,0.000,4217020 MUDRCAU,D,9/26/2022,158.960,166.900,158.960,0.000,4225525 MUDRCAU,D,9/27/2022,158.970,166.920,158.970,0.000,4301971 MUDRCAU,D,9/28/2022,158.990,166.940,158.990,0.000,4277019 MUDRCAU,D,9/29/2022,159.000,166.950,159.000,0.000,4313753 MUDRCAU,D,9/30/2022,159.020,166.970,159.020,0.000,4320110 MUDRCAU,D,10/3/2022,159.040,166.990,159.040,0.000,4301265 MUDRCAU,D,10/6/2022,159.090,167.040,159.090,0.000,4209576 MUDRCAU,D,10/7/2022,159.090,167.040,159.090,0.000,4180850 MUDRCAU,D,10/10/2022,159.100,167.060,159.100,0.000,4217682 MUDRCAU,D,10/11/2022,159.120,167.080,159.120,0.000,4222100 MUDRCAU,D,10/12/2022,159.130,167.080,159.130,0.000,4222100 MUDRCAU,D,10/13/2022,159.130,167.090,159.130,0.000,4230257 MUDRCAU,D,10/14/2022,159.140,167.090,159.140,0.000,4243885 MUDRCAU,D,10/17/2022,159.160,167.120,159.160,0.000,4198550 MUDRCAU,D,10/18/2022,159.180,167.140,159.180,0.000,4208720 MUDRCAU,D,10/19/2022,159.180,167.140,159.180,0.000,4175843 MUDRCAU,D,10/20/2022,159.180,167.140,159.180,0.000,4193970 MUDRCAU,D,10/21/2022,159.190,167.150,159.190,0.000,4238678 MUDRCAU,D,10/24/2022,159.220,167.180,159.220,0.000,4262844 MUDRCAU,D,10/25/2022,159.240,167.200,159.240,0.000,4262844 MUDRCAU,D,10/27/2022,159.260,167.220,159.260,0.000,4254288 MUDRCAU,D,10/31/2022,159.310,167.270,159.310,0.000,4283380 MUDRCAU,D,11/2/2022,159.340,167.310,159.340,0.000,4257901 MUDRCAU,D,11/3/2022,159.350,167.320,159.350,0.000,4242603 MUDRCAU,D,11/4/2022,159.370,167.340,159.370,0.000,4254945 MUDRCAU,D,11/7/2022,159.400,167.370,159.400,0.000,4256542 MUDRCAU,D,11/8/2022,159.430,167.400,159.430,0.000,4241296 MUDRCAU,D,11/9/2022,159.440,167.420,159.440,0.000,4253592 MUDRCAU,D,11/10/2022,159.460,167.430,159.460,0.000,4263994 MUDRCAU,D,11/11/2022,159.480,167.450,159.480,0.000,4293793 MUDRCAU,D,11/14/2022,159.520,167.490,159.520,0.000,4191006 MUDRCAU,D,11/15/2022,159.550,167.520,159.550,0.000,4169899 MUDRCAU,D,11/16/2022,159.560,167.540,159.560,0.000,4146298 MUDRCAU,D,11/17/2022,159.580,167.560,159.580,0.000,4146591 MUDRCAU,D,11/18/2022,159.600,167.580,159.600,0.000,4153743 MUDRCAU,D,11/21/2022,159.640,167.620,159.640,0.000,4182206 MUDRCAU,D,11/22/2022,159.660,167.640,159.660,0.000,4191759 MUDRCAU,D,11/23/2022,159.670,167.650,159.670,0.000,4124980 MUDRCAU,D,11/24/2022,159.680,167.670,159.680,0.000,4116947 MUDRCAU,D,11/25/2022,159.700,167.680,159.700,0.000,3960961 MUDRCAU,D,11/28/2022,159.740,167.730,159.740,0.000,3946785 MUDRCAU,D,11/29/2022,159.770,167.760,159.770,0.000,3978786 MUDRCAU,D,11/30/2022,159.790,167.780,159.790,0.000,3972131 MUDRCAU,D,12/1/2022,159.800,167.790,159.800,0.000,3948343 MUDRCAU,D,12/2/2022,159.820,167.820,159.820,0.000,3887925 MUDRCAU,D,12/5/2022,159.870,167.860,159.870,0.000,3911164 MUDRCAU,D,12/6/2022,159.900,167.900,159.900,0.000,3905582 MUDRCAU,D,12/8/2022,159.940,167.940,159.940,0.000,3927200 MUDRCAU,D,12/12/2022,160.010,168.010,160.010,0.000,3855307 MUDRCAU,D,12/13/2022,160.040,168.040,160.040,0.000,3894246 MUDRCAU,D,12/14/2022,160.060,168.060,160.060,0.000,3888315 MUDRCAU,D,12/15/2022,160.080,168.080,160.080,0.000,3837946 MUDRCAU,D,12/16/2022,160.090,168.100,160.090,0.000,3821878 MUDRCAU,D,12/19/2022,160.130,168.140,160.130,0.000,3869591 MUDRCAU,D,12/20/2022,160.160,168.170,160.160,0.000,3875431 MUDRCAU,D,12/21/2022,160.180,168.190,160.180,0.000,3890712 MUDRCAU,D,12/23/2022,160.220,168.230,160.220,0.000,3813268 MUDRCAU,D,12/27/2022,160.280,168.290,160.280,0.000,3849220 MUDRCAU,D,12/28/2022,160.310,168.330,160.310,0.000,3837683 MUDRCAU,D,12/29/2022,160.330,168.350,160.330,0.000,3891223 MUDRCAU,D,12/30/2022,160.350,168.370,160.350,0.000,3892935 MUDRCAU,D,1/2/2023,160.390,168.410,160.390,0.000,3898356 MUDRCAU,D,1/5/2023,160.460,168.480,160.460,0.000,3848522 MUDRCAU,D,1/6/2023,160.480,168.510,160.480,0.000,3844204 MUDRCAU,D,1/9/2023,160.540,168.570,160.540,0.000,3816764 MUDRCAU,D,1/10/2023,160.570,168.600,160.570,0.000,3785426 MUDRCAU,D,1/11/2023,160.590,168.620,160.590,0.000,3792377 MUDRCAU,D,1/12/2023,160.610,168.640,160.610,0.000,3788107 MUDRCAU,D,1/13/2023,160.630,168.660,160.630,0.000,3776556 MUDRCAU,D,1/16/2023,160.680,168.710,160.680,0.000,3775463 MUDRCAU,D,1/17/2023,160.690,168.720,160.690,0.000,3796778 MUDRCAU,D,1/18/2023,160.720,168.760,160.720,0.000,3826460 MUDRCAU,D,1/19/2023,160.740,168.780,160.740,0.000,3851601 MUDRCAU,D,1/20/2023,160.760,168.800,160.760,0.000,3860626 MUDRCAU,D,1/23/2023,160.810,168.850,160.810,0.000,3864676 MUDRCAU,D,1/24/2023,160.830,168.870,160.830,0.000,3861499 MUDRCAU,D,1/25/2023,160.850,168.890,160.850,0.000,3861857 MUDRCAU,D,1/26/2023,160.870,168.910,160.870,0.000,3863076 MUDRCAU,D,1/30/2023,160.930,168.980,160.930,0.000,3788556 MUDRCAU,D,1/31/2023,160.960,169.010,160.960,0.000,3762430 MUDRCAU,D,2/1/2023,160.980,169.030,160.980,0.000,3764167 MUDRCAU,D,2/2/2023,161.000,169.040,161.000,0.000,3725420 MUDRCAU,D,2/3/2023,161.010,169.060,161.010,0.000,3673647 MUDRCAU,D,2/6/2023,161.060,169.110,161.060,0.000,3639802 MUDRCAU,D,2/7/2023,161.080,169.130,161.080,0.000,3672135 MUDRCAU,D,2/8/2023,161.100,169.150,161.100,0.000,3692085 MUDRCAU,D,2/9/2023,161.130,169.190,161.130,0.000,3653909 MUDRCAU,D,2/10/2023,161.150,169.200,161.150,0.000,3631408 MUDRCAU,D,2/13/2023,161.200,169.260,161.200,0.000,3678112 MUDRCAU,D,2/14/2023,161.230,169.290,161.230,0.000,3678060 MUDRCAU,D,2/15/2023,161.250,169.310,161.250,0.000,3642536 MUDRCAU,D,2/16/2023,161.260,169.330,161.260,0.000,3639753 MUDRCAU,D,2/17/2023,161.290,169.350,161.290,0.000,3644971 MUDRCAU,D,2/20/2023,161.330,169.400,161.330,0.000,3690107 MUDRCAU,D,2/21/2023,161.350,169.410,161.350,0.000,3688462 MUDRCAU,D,2/22/2023,161.380,169.450,161.380,0.000,3692145 MUDRCAU,D,2/24/2023,161.430,169.500,161.430,0.000,3706711 MUDRCAU,D,3/1/2023,161.520,169.600,161.520,0.000,3699303 MUDRCAU,D,3/3/2023,161.560,169.630,161.560,0.000,3690985 MUDRCAU,D,3/6/2023,161.600,169.680,161.600,0.000,3728335 MUDRCAU,D,3/7/2023,161.630,169.720,161.630,0.000,3680771 MUDRCAU,D,3/8/2023,161.640,169.730,161.640,0.000,3685835 MUDRCAU,D,3/9/2023,161.650,169.740,161.650,0.000,3708632 MUDRCAU,D,3/10/2023,161.670,169.750,161.670,0.000,3713696 MUDRCAU,D,3/15/2023,161.820,169.910,161.820,0.000,3786528 MUDRCAU,D,3/16/2023,161.850,169.940,161.850,0.000,3773882 MUDRCAU,D,3/17/2023,161.840,169.940,161.840,0.000,3724704 MUDRCAU,D,3/20/2023,161.880,169.980,161.880,0.000,3717214 MUDRCAU,D,3/21/2023,161.920,170.020,161.920,0.000,3730762 MUDRCAU,D,3/22/2023,161.920,170.010,161.920,0.000,3697909 MUDRCAU,D,3/24/2023,161.950,170.040,161.950,0.000,3725965 MUDRCAU,D,3/27/2023,162.010,170.110,162.010,0.000,3756717 MUDRCAU,D,3/28/2023,162.010,170.110,162.010,0.000,3765245 MUDRCAU,D,3/29/2023,162.030,170.130,162.030,0.000,3769683 MUDRCAU,D,3/30/2023,162.050,170.150,162.050,0.000,3761764 MUDRCAU,D,3/31/2023,162.060,170.170,162.060,0.000,3738450 MUDRCAU,D,4/3/2023,162.110,170.220,162.110,0.000,3745422 MUDRCAU,D,4/4/2023,162.140,170.240,162.140,0.000,3748788 MUDRCAU,D,4/5/2023,162.170,170.280,162.170,0.000,3747938 MUDRCAU,D,4/6/2023,162.200,170.310,162.200,0.000,3760808 MUDRCAU,D,4/14/2023,162.340,170.460,162.340,0.000,3835859 MUDRCAU,D,4/17/2023,162.390,170.510,162.390,0.000,3836386 MUDRCAU,D,4/18/2023,162.410,170.530,162.410,0.000,3827555 MUDRCAU,D,4/19/2023,162.430,170.550,162.430,0.000,3829507 MUDRCAU,D,4/21/2023,162.470,170.600,162.470,0.000,3850656 MUDRCAU,D,4/24/2023,162.520,170.650,162.520,0.000,3851380 MUDRCAU,D,4/26/2023,162.570,170.700,162.570,0.000,3861935 MUDRCAU,D,4/28/2023,162.620,170.750,162.620,0.000,3898158 MUDRCAU,D,5/2/2023,162.690,170.830,162.690,0.000,3881949 MUDRCAU,D,5/3/2023,162.710,170.850,162.710,0.000,3860138 MUDRCAU,D,5/4/2023,162.740,170.870,162.740,0.000,3871883 MUDRCAU,D,5/5/2023,162.760,170.900,162.760,0.000,3921701 MUDRCAU,D,5/8/2023,162.810,170.950,162.810,0.000,3919783 MUDRCAU,D,5/10/2023,162.850,171.000,162.850,0.000,3908955 MUDRCAU,D,5/11/2023,162.870,171.020,162.870,0.000,3971941 MUDRCAU,D,5/12/2023,162.900,171.040,162.900,0.000,3984780 MUDRCAU,D,5/15/2023,162.960,171.110,162.960,0.000,3999393 MUDRCAU,D,5/16/2023,162.990,171.140,162.990,0.000,3992550 MUDRCAU,D,5/17/2023,163.010,171.160,163.010,0.000,3971557 MUDRCAU,D,5/19/2023,163.050,171.200,163.050,0.000,4006992 MUDRCAU,D,5/22/2023,163.090,171.250,163.090,0.000,4030176 MUDRCAU,D,5/23/2023,163.130,171.280,163.130,0.000,4017728 MUDRCAU,D,5/24/2023,163.150,171.300,163.150,0.000,4031926 MUDRCAU,D,5/25/2023,163.160,171.320,163.160,0.000,4040071 MUDRCAU,D,5/26/2023,163.180,171.340,163.180,0.000,4035051 MUDRCAU,D,5/30/2023,163.240,171.400,163.240,0.000,4030761 MUDRCAU,D,5/31/2023,163.280,171.450,163.280,0.000,3987377 MUDRCAU,D,6/2/2023,163.330,171.500,163.330,0.000,3962466 MUDRCAU,D,6/5/2023,163.380,171.550,163.380,0.000,3928298 MUDRCAU,D,6/6/2023,163.410,171.580,163.410,0.000,3958029 MUDRCAU,D,6/7/2023,163.440,171.610,163.440,0.000,3959971 MUDRCAU,D,6/8/2023,163.460,171.630,163.460,0.000,3950973 MUDRCAU,D,6/9/2023,163.480,171.650,163.480,0.000,3951955 MUDRCAU,D,6/12/2023,163.520,171.700,163.520,0.000,3951792 MUDRCAU,D,6/13/2023,163.560,171.740,163.560,0.000,3948401 MUDRCAU,D,6/14/2023,163.580,171.760,163.580,0.000,3933529 MUDRCAU,D,6/15/2023,163.600,171.780,163.600,0.000,3914159 MUDRCAU,D,6/19/2023,163.670,171.850,163.670,0.000,3921219 MUDRCAU,D,6/20/2023,163.690,171.870,163.690,0.000,3905511 MUDRCAU,D,6/22/2023,163.750,171.940,163.750,0.000,3937144 MUDRCAU,D,6/26/2023,163.810,172.000,163.810,0.000,3949832 MUDRCAU,D,6/27/2023,163.850,172.050,163.850,0.000,3954726 MUDRCAU,D,6/28/2023,163.870,172.070,163.870,0.000,3946959 MUDRCAU,D,6/29/2023,163.890,172.090,163.890,0.000,3962949 MUDRCAU,D,6/30/2023,163.910,172.110,163.910,0.000,3913988 MUDRCAU,D,7/3/2023,163.930,172.120,163.930,0.000,3901954 MUDRCAU,D,7/4/2023,163.970,172.160,163.970,0.000,3866728 MUDRCAU,D,7/5/2023,163.980,172.180,163.980,0.000,3904588 MUDRCAU,D,7/6/2023,164.010,172.210,164.010,0.000,3919562 MUDRCAU,D,7/7/2023,164.030,172.230,164.030,0.000,3992513 MUDRCAU,D,7/10/2023,164.070,172.280,164.070,0.000,4007629 MUDRCAU,D,7/11/2023,164.110,172.320,164.110,0.000,4013877 MUDRCAU,D,7/12/2023,164.130,172.340,164.130,0.000,3990327 MUDRCAU,D,7/13/2023,164.160,172.360,164.160,0.000,3961678 MUDRCAU,D,7/14/2023,164.180,172.390,164.180,0.000,3929638 MUDRCAU,D,7/17/2023,164.230,172.440,164.230,0.000,3939194 MUDRCAU,D,7/19/2023,164.290,172.510,164.290,0.000,3955022 MUDRCAU,D,7/20/2023,164.310,172.520,164.310,0.000,3886484 MUDRCAU,D,7/21/2023,164.340,172.550,164.340,0.000,3864122 MUDRCAU,D,7/24/2023,164.370,172.590,164.370,0.000,3872399 MUDRCAU,D,7/25/2023,164.410,172.630,164.410,0.000,3877473 MUDRCAU,D,7/26/2023,164.430,172.650,164.430,0.000,3856024 MUDRCAU,D,7/27/2023,164.450,172.680,164.450,0.000,3838516 MUDRCAU,D,7/28/2023,164.480,172.700,164.480,0.000,3822995 MUDRCAU,D,7/31/2023,164.530,172.750,164.530,0.000,3780608 MUDRCAU,D,8/1/2023,164.560,172.790,164.560,0.000,3802377 MUDRCAU,D,8/2/2023,164.590,172.820,164.590,0.000,3799883 MUDRCAU,D,8/3/2023,164.620,172.850,164.620,0.000,3840696 MUDRCAU,D,8/4/2023,164.640,172.880,164.640,0.000,3810109 MUDRCAU,D,8/7/2023,164.700,172.940,164.700,0.000,3808235 MUDRCAU,D,8/8/2023,164.740,172.980,164.740,0.000,3773516 MUDRCAU,D,8/9/2023,164.760,173.000,164.760,0.000,3782048 MUDRCAU,D,8/10/2023,164.780,173.020,164.780,0.000,3776887 MUDRCAU,D,8/14/2023,164.860,173.100,164.860,0.000,3795637 MUDRCAU,D,8/16/2023,164.920,173.160,164.920,0.000,3812019 MUDRCAU,D,8/17/2023,164.940,173.190,164.940,0.000,3832869 MUDRCAU,D,8/18/2023,164.960,173.210,164.960,0.000,3813849 MUDRCAU,D,8/21/2023,165.010,173.260,165.010,0.000,3861052 MUDRCAU,D,8/22/2023,165.050,173.300,165.050,0.000,3941887 MUDRCAU,D,8/23/2023,165.070,173.330,165.070,0.000,3952497 MUDRCAU,D,8/24/2023,165.090,173.350,165.090,0.000,3929152 MUDRCAU,D,8/25/2023,165.120,173.370,165.120,0.000,3890121 MUDRCAU,D,8/28/2023,165.170,173.430,165.170,0.000,3887666 MUDRCAU,D,8/29/2023,165.200,173.470,165.200,0.000,3904513 MUDRCAU,D,8/30/2023,165.220,173.490,165.220,0.000,3826470 MUDRCAU,D,8/31/2023,165.250,173.520,165.250,0.000,3809415 MUDRCAU,D,9/1/2023,165.280,173.540,165.280,0.000,3812694 MUDRCAU,D,9/4/2023,165.320,173.590,165.320,0.000,3825150 MUDRCAU,D,9/5/2023,165.340,173.600,165.340,0.000,3818175 MUDRCAU,D,9/6/2023,165.390,173.660,165.390,0.000,3816976 MUDRCAU,D,9/7/2023,165.420,173.690,165.420,0.000,3792670 MUDRCAU,D,9/8/2023,165.440,173.710,165.440,0.000,3823412 MUDRCAU,D,9/11/2023,165.490,173.770,165.490,0.000,3802412 MUDRCAU,D,9/12/2023,165.530,173.810,165.530,0.000,3777623 MUDRCAU,D,9/13/2023,165.550,173.830,165.550,0.000,3761776 MUDRCAU,D,9/14/2023,165.580,173.860,165.580,0.000,3757379 MUDRCAU,D,9/15/2023,165.600,173.880,165.600,0.000,3723261 MUDRCAU,D,9/18/2023,165.650,173.940,165.650,0.000,3712234 MUDRCAU,D,9/19/2023,165.700,173.980,165.700,0.000,3724278 MUDRCAU,D,9/20/2023,165.720,174.010,165.720,0.000,3748993 MUDRCAU,D,9/21/2023,165.750,174.030,165.750,0.000,3778996 MUDRCAU,D,9/22/2023,165.770,174.050,165.770,0.000,3769563 MUDRCAU,D,9/25/2023,165.820,174.110,165.820,0.000,3750107 MUDRCAU,D,9/26/2023,165.850,174.150,165.850,0.000,3760830 MUDRCAU,D,9/27/2023,165.880,174.170,165.880,0.000,3823494 MUDRCAU,D,9/28/2023,165.900,174.190,165.900,0.000,3868789 MUDRCAU,D,9/29/2023,165.920,174.210,165.920,0.000,3920590 MUDRCAU,D,10/2/2023,165.970,174.260,165.970,0.000,3919025 MUDRCAU,D,10/4/2023,166.030,174.330,166.030,0.000,3892431 MUDRCAU,D,10/5/2023,166.050,174.360,166.050,0.000,3938916 MUDRCAU,D,10/6/2023,166.070,174.380,166.070,0.000,4006959 MUDRCAU,D,10/9/2023,166.110,174.420,166.110,0.000,4002035 MUDRCAU,D,10/10/2023,166.160,174.470,166.160,0.000,4005798 MUDRCAU,D,10/11/2023,166.190,174.500,166.190,0.000,3997364 MUDRCAU,D,10/12/2023,166.210,174.520,166.210,0.000,3961157 MUDRCAU,D,10/13/2023,166.230,174.540,166.230,0.000,3945178 MUDRCAU,D,10/16/2023,166.280,174.600,166.280,0.000,3956642 MUDRCAU,D,10/17/2023,166.320,174.640,166.320,0.000,3953004 MUDRCAU,D,10/18/2023,166.340,174.660,166.340,0.000,3970393 MUDRCAU,D,10/19/2023,166.360,174.680,166.360,0.000,3986180 MUDRCAU,D,10/20/2023,166.390,174.710,166.390,0.000,4007670 MUDRCAU,D,10/23/2023,166.440,174.760,166.440,0.000,3995529 MUDRCAU,D,10/24/2023,166.480,174.800,166.480,0.000,4026844 MUDRCAU,D,10/25/2023,166.500,174.830,166.500,0.000,4003364 MUDRCAU,D,10/26/2023,166.520,174.850,166.520,0.000,4016998 MUDRCAU,D,10/27/2023,166.540,174.870,166.540,0.000,4098508 MUDRCAU,D,10/30/2023,166.600,174.920,166.600,0.000,4101315 MUDRCAU,D,10/31/2023,166.640,174.970,166.640,0.000,4090388 MUDRCAU,D,11/2/2023,166.660,175.000,166.660,0.000,4149253 MUDRCAU,D,11/3/2023,166.710,175.050,166.710,0.000,4068824 MUDRCAU,D,11/7/2023,166.810,175.150,166.810,0.000,3932394 MUDRCAU,D,11/8/2023,166.830,175.170,166.830,0.000,3945856 MUDRCAU,D,11/9/2023,166.860,175.200,166.860,0.000,3903627 MUDRCAU,D,11/10/2023,166.880,175.220,166.880,0.000,3890610 MUDRCAU,D,11/13/2023,166.930,175.280,166.930,0.000,3908371 MUDRCAU,D,11/14/2023,166.970,175.320,166.970,0.000,3911735 MUDRCAU,D,11/15/2023,167.000,175.350,167.000,0.000,3909634 MUDRCAU,D,11/16/2023,167.020,175.370,167.020,0.000,3839606 MUDRCAU,D,11/17/2023,167.050,175.400,167.050,0.000,3830202 MUDRCAU,D,11/20/2023,167.110,175.460,167.110,0.000,3773365 MUDRCAU,D,11/21/2023,167.140,175.500,167.140,0.000,3782339 MUDRCAU,D,11/22/2023,167.170,175.520,167.170,0.000,3766549 MUDRCAU,D,11/23/2023,167.190,175.550,167.190,0.000,3765690 MUDRCAU,D,11/24/2023,167.200,175.560,167.200,0.000,3769280 MUDRCAU,D,11/27/2023,167.270,175.630,167.270,0.000,3720623 MUDRCAU,D,11/28/2023,167.310,175.670,167.310,0.000,3731646 MUDRCAU,D,11/30/2023,167.370,175.740,167.370,0.000,3719097 MUDRCAU,D,12/1/2023,167.390,175.760,167.390,0.000,3720003 MUDRCAU,D,12/4/2023,167.450,175.820,167.450,0.000,3751167 MUDRCAU,D,12/5/2023,167.490,175.860,167.490,0.000,3784395 MUDRCAU,D,12/6/2023,167.510,175.890,167.510,0.000,3793362 MUDRCAU,D,12/7/2023,167.540,175.910,167.540,0.000,3776929 MUDRCAU,D,12/8/2023,167.570,175.950,167.570,0.000,3770168 MUDRCAU,D,12/11/2023,167.620,176.000,167.620,0.000,3771191 MUDRCAU,D,12/12/2023,167.660,176.040,167.660,0.000,3764952 MUDRCAU,D,12/13/2023,167.680,176.070,167.680,0.000,3742046 MUDRCAU,D,12/14/2023,167.700,176.090,167.700,0.000,3718796 MUDRCAU,D,12/15/2023,167.750,176.140,167.750,0.000,3708169 MUDRCAU,D,12/18/2023,167.810,176.200,167.810,0.000,3695861 MUDRCAU,D,12/19/2023,167.850,176.240,167.850,0.000,3698158 MUDRCAU,D,12/20/2023,167.870,176.260,167.870,0.000,3725321 MUDRCAU,D,12/21/2023,167.900,176.290,167.900,0.000,3734207 MUDRCAU,D,12/22/2023,167.920,176.320,167.920,0.000,3734205 MUDRCAU,D,12/27/2023,168.030,176.430,168.030,0.000,3773865 MUDRCAU,D,12/28/2023,168.040,176.450,168.040,0.000,3786080 MUDRCAU,D,12/29/2023,168.070,176.480,168.070,0.000,3782549 MUDRCAU,D,1/2/2024,168.130,168.130,168.130,0.000,3786170 MUDRCAU,D,1/3/2024,168.180,168.180,168.180,0.000,3838192 MUDRCAU,D,1/4/2024,168.210,168.210,168.210,0.000,3857429 MUDRCAU,D,1/5/2024,168.230,168.230,168.230,0.000,3845444 MUDRCAU,D,1/8/2024,168.280,168.280,168.280,0.000,3855850 MUDRCAU,D,1/9/2024,168.320,168.320,168.320,0.000,3864411 MUDRCAU,D,1/10/2024,168.350,168.350,168.350,0.000,3831693 MUDRCAU,D,1/11/2024,168.370,168.370,168.370,0.000,3819611 MUDRCAU,D,1/12/2024,168.400,168.400,168.400,0.000,3804141 MUDRCAU,D,1/15/2024,168.450,168.450,168.450,0.000,3797615 MUDRCAU,D,1/16/2024,168.470,168.470,168.470,0.000,3789458 MUDRCAU,D,1/17/2024,168.520,168.520,168.520,0.000,3816280 MUDRCAU,D,1/18/2024,168.530,168.530,168.530,0.000,3860223 MUDRCAU,D,1/19/2024,168.560,168.560,168.560,0.000,3869853 MUDRCAU,D,1/22/2024,168.600,168.600,168.600,0.000,3846934 MUDRCAU,D,1/23/2024,168.640,168.640,168.640,0.000,3822067 MUDRCAU,D,1/24/2024,168.660,168.660,168.660,0.000,3795025 MUDRCAU,D,1/25/2024,168.690,168.690,168.690,0.000,3783988 MUDRCAU,D,1/26/2024,168.710,168.710,168.710,0.000,3778173 MUDRCAU,D,1/29/2024,168.760,168.760,168.760,0.000,3799966 MUDRCAU,D,1/30/2024,168.800,168.800,168.800,0.000,3797215 MUDRCAU,D,1/31/2024,168.830,168.830,168.830,0.000,3795985 MUDRCAU,D,2/1/2024,168.850,168.850,168.850,0.000,3826077 MUDRCAU,D,2/2/2024,168.870,168.870,168.870,0.000,3858484 MUDRCAU,D,2/5/2024,168.920,168.920,168.920,0.000,3845034 MUDRCAU,D,2/6/2024,168.950,168.950,168.950,0.000,3858701 MUDRCAU,D,2/7/2024,168.980,168.980,168.980,0.000,3874351 MUDRCAU,D,2/8/2024,169.000,169.000,169.000,0.000,3882955 MUDRCAU,D,2/12/2024,169.070,169.070,169.070,0.000,3874654 MUDRCAU,D,2/13/2024,169.110,169.110,169.110,0.000,3875456 MUDRCAU,D,2/14/2024,169.120,169.120,169.120,0.000,3879074 MUDRCAU,D,2/15/2024,169.150,169.150,169.150,0.000,3877303 MUDRCAU,D,2/16/2024,169.170,169.170,169.170,0.000,3870261 MUDRCAU,D,2/19/2024,169.210,169.210,169.210,0.000,3867413 MUDRCAU,D,2/20/2024,169.240,169.240,169.240,0.000,3874495 MUDRCAU,D,2/21/2024,169.280,169.280,169.280,0.000,3879313 MUDRCAU,D,2/22/2024,169.310,169.310,169.310,0.000,3870210 MUDRCAU,D,2/23/2024,169.330,169.330,169.330,0.000,3832658 MUDRCAU,D,2/26/2024,169.370,169.370,169.370,0.000,3835962 MUDRCAU,D,2/27/2024,169.410,169.410,169.410,0.000,3843379 MUDRCAU,D,2/28/2024,169.430,169.430,169.430,0.000,3858548 MUDRCAU,D,2/29/2024,169.460,169.460,169.460,0.000,3855040 MUDRCAU,D,3/1/2024,169.480,169.480,169.480,0.000,3851645 MUDRCAU,D,3/4/2024,169.530,169.530,169.530,0.000,3858813 MUDRCAU,D,3/6/2024,169.590,169.590,169.590,0.000,3922443 MUDRCAU,D,3/7/2024,169.620,169.620,169.620,0.000,3940025 MUDRCAU,D,3/8/2024,169.640,169.640,169.640,0.000,3936009 MUDRCAU,D,3/11/2024,169.700,169.700,169.700,0.000,3930160 MUDRCAU,D,3/13/2024,169.750,169.750,169.750,0.000,3942718 MUDRCAU,D,3/15/2024,169.790,169.790,169.790,0.000,3959298 MUDRCAU,D,3/18/2024,169.840,169.840,169.840,0.000,3975904 MUDRCAU,D,3/19/2024,169.900,169.900,169.900,0.000,3931121 MUDRCAU,D,3/22/2024,169.950,169.950,169.950,0.000,3864062 MUDRCAU,D,3/25/2024,170.010,170.010,170.010,0.000,3869383 MUDRCAU,D,3/26/2024,170.050,170.050,170.050,0.000,3874112 MUDRCAU,D,3/27/2024,170.070,170.070,170.070,0.000,3897470 MUDRCAU,D,3/28/2024,170.090,170.090,170.090,0.000,3914513 MUDRCAU,D,4/2/2024,170.200,170.200,170.200,0.000,3917061 MUDRCAU,D,4/3/2024,170.220,170.220,170.220,0.000,3921273 MUDRCAU,D,4/4/2024,170.240,170.240,170.240,0.000,3919031 MUDRCAU,D,4/5/2024,170.270,170.270,170.270,0.000,3924320 MUDRCAU,D,4/8/2024,170.320,170.320,170.320,0.000,3926052 MUDRCAU,D,4/9/2024,170.350,170.350,170.350,0.000,3945062 MUDRCAU,D,4/10/2024,170.380,170.380,170.380,0.000,3936267 MUDRCAU,D,4/11/2024,170.390,170.390,170.390,0.000,3914470 MUDRCAU,D,4/12/2024,170.410,170.410,170.410,0.000,3919790 MUDRCAU,D,4/15/2024,170.470,170.470,170.470,0.000,3937768 MUDRCAU,D,4/16/2024,170.510,170.510,170.510,0.000,3970184 MUDRCAU,D,4/17/2024,170.530,170.530,170.530,0.000,4003899 MUDRCAU,D,4/18/2024,170.550,170.550,170.550,0.000,4018982 MUDRCAU,D,4/19/2024,170.570,170.570,170.570,0.000,3953976 MUDRCAU,D,4/24/2024,170.690,170.690,170.690,0.000,3968060 MUDRCAU,D,4/25/2024,170.710,170.710,170.710,0.000,3976058 MUDRCAU,D,4/26/2024,170.730,170.730,170.730,0.000,4041905 MUDRCAU,D,4/29/2024,170.780,170.780,170.780,0.000,4046642 MUDRCAU,D,4/30/2024,170.820,170.820,170.820,0.000,4048602 MUDRCAU,D,5/6/2024,170.940,170.940,170.940,0.000,4124393 MUDRCAU,D,5/7/2024,170.980,170.980,170.980,0.000,4115202 MUDRCAU,D,5/8/2024,171.010,171.010,171.010,0.000,4108332 MUDRCAU,D,5/10/2024,171.050,171.050,171.050,0.000,4107899 MUDRCAU,D,5/13/2024,171.110,171.110,171.110,0.000,4085928 MUDRCAU,D,5/14/2024,171.140,171.140,171.140,0.000,4168097 MUDRCAU,D,5/15/2024,171.170,171.170,171.170,0.000,4200763 MUDRCAU,D,5/16/2024,171.190,171.190,171.190,0.000,4182843 MUDRCAU,D,5/17/2024,171.210,171.210,171.210,0.000,4137518 MUDRCAU,D,5/21/2024,171.310,171.310,171.310,0.000,4133366 MUDRCAU,D,5/22/2024,171.330,171.330,171.330,0.000,4134828 MUDRCAU,D,5/23/2024,171.350,171.350,171.350,0.000,4129593 MUDRCAU,D,5/24/2024,171.370,171.370,171.370,0.000,4299087 MUDRCAU,D,5/27/2024,171.410,171.410,171.410,0.000,4308857 MUDRCAU,D,5/28/2024,171.440,171.440,171.440,0.000,4303205 MUDRCAU,D,5/29/2024,171.480,171.480,171.480,0.000,4282652 MUDRCAU,D,5/30/2024,171.500,171.500,171.500,0.000,4296744 MUDRCAU,D,5/31/2024,171.530,171.530,171.530,0.000,4347464 MUDRCAU,D,6/3/2024,171.580,171.580,171.580,0.000,4351775 MUDRCAU,D,6/4/2024,171.620,171.620,171.620,0.000,4306437 MUDRCAU,D,6/5/2024,171.640,171.640,171.640,0.000,4315843 MUDRCAU,D,6/6/2024,171.660,171.660,171.660,0.000,4392914 MUDRCAU,D,6/7/2024,171.680,171.680,171.680,0.000,4376666 MUDRCAU,D,6/10/2024,171.730,171.730,171.730,0.000,4378249 MUDRCAU,D,6/12/2024,171.800,171.800,171.800,0.000,4385695 MUDRCAU,D,6/13/2024,171.820,171.820,171.820,0.000,4391790 MUDRCAU,D,6/14/2024,171.840,171.840,171.840,0.000,4391604 MUDRCAU,D,6/17/2024,171.890,171.890,171.890,0.000,4399306 MUDRCAU,D,6/18/2024,171.940,171.940,171.940,0.000,4419038 MUDRCAU,D,6/19/2024,171.950,171.950,171.950,0.000,4382759 MUDRCAU,D,6/21/2024,172.000,172.000,172.000,0.000,4344664 MUDRCAU,D,6/24/2024,172.060,172.060,172.060,0.000,4315074 MUDRCAU,D,6/25/2024,172.100,172.100,172.100,0.000,4342768 MUDRCAU,D,6/26/2024,172.120,172.120,172.120,0.000,4317600 MUDRCAU,D,6/27/2024,172.140,172.140,172.140,0.000,4313758 MUDRCAU,D,6/28/2024,172.170,172.170,172.170,0.000,4319223 MUDRCAU,D,7/1/2024,172.220,172.220,172.220,0.000,4302865 MUDRCAU,D,7/2/2024,172.260,172.260,172.260,0.000,4294749 MUDRCAU,D,7/3/2024,172.290,172.290,172.290,0.000,4317398 MUDRCAU,D,7/4/2024,172.310,172.310,172.310,0.000,4316452 MUDRCAU,D,7/5/2024,172.320,172.320,172.320,0.000,4292627 MUDRCAU,D,7/8/2024,172.400,172.400,172.400,0.000,4060246 MUDRCAU,D,7/9/2024,172.430,172.430,172.430,0.000,4074311 MUDRCAU,D,7/10/2024,172.460,172.460,172.460,0.000,4078284 MUDRCAU,D,7/11/2024,172.480,172.480,172.480,0.000,4068047 MUDRCAU,D,7/12/2024,172.510,172.510,172.510,0.000,4071677 MUDRCAU,D,7/15/2024,172.570,172.570,172.570,0.000,4111257 MUDRCAU,D,7/16/2024,172.600,172.600,172.600,0.000,4118445 MUDRCAU,D,7/17/2024,172.630,172.630,172.630,0.000,4109462 MUDRCAU,D,7/18/2024,172.650,172.650,172.650,0.000,4116057 MUDRCAU,D,7/19/2024,172.670,172.670,172.670,0.000,4117646 MUDRCAU,D,7/22/2024,172.730,172.730,172.730,0.000,4143406 MUDRCAU,D,7/23/2024,172.760,172.760,172.760,0.000,4147860 MUDRCAU,D,7/24/2024,172.790,172.790,172.790,0.000,4122870 MUDRCAU,D,7/25/2024,172.820,172.820,172.820,0.000,4107688 MUDRCAU,D,7/26/2024,172.850,172.850,172.850,0.000,4159425 MUDRCAU,D,7/29/2024,172.900,172.900,172.900,0.000,4177659 MUDRCAU,D,7/30/2024,172.940,172.940,172.940,0.000,4159968 MUDRCAU,D,7/31/2024,172.960,172.960,172.960,0.000,4150986 MUDRCAU,D,8/1/2024,172.980,172.980,172.980,0.000,4123263 MUDRCAU,D,8/2/2024,173.010,173.010,173.010,0.000,4109662 MUDRCAU,D,8/5/2024,173.110,173.110,173.110,0.000,4162831 MUDRCAU,D,8/6/2024,173.170,173.170,173.170,0.000,4203140 MUDRCAU,D,8/7/2024,173.170,173.170,173.170,0.000,4205198 MUDRCAU,D,8/8/2024,173.180,173.180,173.180,0.000,4180255 MUDRCAU,D,8/9/2024,173.210,173.210,173.210,0.000,4184599 MUDRCAU,D,8/12/2024,173.260,173.260,173.260,0.000,4169575 MUDRCAU,D,8/14/2024,173.330,173.330,173.330,0.000,4141184 MUDRCAU,D,8/16/2024,173.370,173.370,173.370,0.000,4141184 MUDRCAU,D,8/19/2024,173.430,173.430,173.430,0.000,4117998 MUDRCAU,D,8/20/2024,173.470,173.470,173.470,0.000,4144223 MUDRCAU,D,8/21/2024,173.490,173.490,173.490,0.000,4139673 MUDRCAU,D,8/22/2024,173.520,173.520,173.520,0.000,4130973 MUDRCAU,D,8/23/2024,173.540,173.540,173.540,0.000,4140074 MUDRCAU,D,8/26/2024,173.580,173.580,173.580,0.000,4141992 MUDRCAU,D,8/27/2024,173.630,173.630,173.630,0.000,4104281 MUDRCAU,D,8/28/2024,173.640,173.640,173.640,0.000,4083160 MUDRCAU,D,8/29/2024,173.670,173.670,173.670,0.000,4075707 MUDRCAU,D,8/30/2024,173.700,173.700,173.700,0.000,4053490 MUDRCAU,D,9/2/2024,173.740,173.740,173.740,0.000,4052182 MUDRCAU,D,9/3/2024,173.770,173.770,173.770,0.000,4063285 MUDRCAU,D,9/4/2024,173.820,173.820,173.820,0.000,4086034 MUDRCAU,D,9/5/2024,173.840,173.840,173.840,0.000,4081718 MUDRCAU,D,9/6/2024,173.870,173.870,173.870,0.000,4113326 MUDRCAU,D,9/9/2024,173.930,173.930,173.930,0.000,4117177 MUDRCAU,D,9/10/2024,173.970,173.970,173.970,0.000,4118509 MUDRCAU,D,9/11/2024,173.990,173.990,173.990,0.000,4121230 MUDRCAU,D,9/12/2024,174.010,174.010,174.010,0.000,4108746 MUDRCAU,D,9/13/2024,174.040,174.040,174.040,0.000,4081735 MUDRCAU,D,9/16/2024,174.100,174.100,174.100,0.000,4064993 MUDRCAU,D,9/17/2024,174.150,174.150,174.150,0.000,4095624 MUDRCAU,D,9/18/2024,174.170,174.170,174.170,0.000,4079687 MUDRCAU,D,9/19/2024,174.190,174.190,174.190,0.000,4072396 MUDRCAU,D,9/20/2024,174.240,174.240,174.240,0.000,4067800 MUDRCAU,D,9/23/2024,174.290,174.290,174.290,0.000,4058010 MUDRCAU,D,9/24/2024,174.320,174.320,174.320,0.000,4046204 MUDRCAU,D,9/25/2024,174.340,174.340,174.340,0.000,4041150 MUDRCAU,D,9/26/2024,174.370,174.370,174.370,0.000,4072079 MUDRCAU,D,9/27/2024,174.390,174.390,174.390,0.000,4072472 MUDRCAU,D,9/30/2024,174.430,174.430,174.430,0.000,4069074 MUDRCAU,D,10/1/2024,174.470,174.470,174.470,0.000,4084257 MUDRCAU,D,10/3/2024,174.510,174.510,174.510,0.000,4089276 MUDRCAU,D,10/4/2024,174.530,174.530,174.530,0.000,4090710 MUDRCAU,D,10/7/2024,174.570,174.570,174.570,0.000,4126056 MUDRCAU,D,10/8/2024,174.590,174.590,174.590,0.000,4054271 MUDRCAU,D,10/9/2024,174.610,174.610,174.610,0.000,4066680 MUDRCAU,D,10/10/2024,174.630,174.630,174.630,0.000,4119194 MUDRCAU,D,10/11/2024,174.650,174.650,174.650,0.000,4106521 MUDRCAU,D,10/14/2024,174.690,174.690,174.690,0.000,4106621 MUDRCAU,D,10/15/2024,174.730,174.730,174.730,0.000,4087195 MUDRCAU,D,10/16/2024,174.750,174.750,174.750,0.000,4034335 MUDRCAU,D,10/17/2024,174.780,174.780,174.780,0.000,4030889 MUDRCAU,D,10/18/2024,174.800,174.800,174.800,0.000,4037626 MUDRCAU,D,10/21/2024,174.850,174.850,174.850,0.000,4053855 MUDRCAU,D,10/22/2024,174.880,174.880,174.880,0.000,4052955 MUDRCAU,D,10/23/2024,174.900,174.900,174.900,0.000,4094037 MUDRCAU,D,10/25/2024,174.940,174.940,174.940,0.000,4231476 MUDRCAU,D,10/28/2024,174.990,174.990,174.990,0.000,4218545 MUDRCAU,D,10/29/2024,175.020,175.020,175.020,0.000,4217477 MUDRCAU,D,10/30/2024,175.040,175.040,175.040,0.000,4208943 MUDRCAU,D,10/31/2024,175.070,175.070,175.070,0.000,4183758 MUDRCAU,D,11/4/2024,175.150,175.150,175.150,0.000,4177507 MUDRCAU,D,11/5/2024,175.180,175.180,175.180,0.000,4178723 MUDRCAU,D,11/6/2024,175.200,175.200,175.200,0.000,4180320 MUDRCAU,D,11/7/2024,175.220,175.220,175.220,0.000,4176857 MUDRCAU,D,11/8/2024,175.240,175.240,175.240,0.000,4167051 MUDRCAU,D,11/11/2024,175.280,175.280,175.280,0.000,4155011 MUDRCAU,D,11/12/2024,175.320,175.320,175.320,0.000,4134003 MUDRCAU,D,11/13/2024,175.340,175.340,175.340,0.000,4145802 MUDRCAU,D,11/14/2024,175.370,175.370,175.370,0.000,4174763 MUDRCAU,D,11/15/2024,175.390,175.390,175.390,0.000,4191693 MUDRCAU,D,11/18/2024,175.420,175.420,175.420,0.000,4201848 MUDRCAU,D,11/19/2024,175.460,175.460,175.460,0.000,4175023