,,,,,,, MTLNBOR,D,8/5/2025,0.000,0.000,0.000,0.000,0 MTLNBOR,D,8/6/2025,0.000,0.000,0.010,0.000,0 MTLNBOR,D,8/7/2025,4.700,3.700,47.840,3.700,14678 MTLNBOR,D,8/8/2025,0.000,0.000,50.700,0.000,0 MTLNBOR,D,8/11/2025,0.000,0.000,51.450,0.000,0 MTLNBOR,D,8/12/2025,0.000,0.000,55.150,0.000,0 MTLNBOR,D,8/13/2025,0.000,0.000,56.400,0.000,0 MTLNBOR,D,8/14/2025,0.000,0.000,56.000,0.000,0 MTLNBOR,D,8/18/2025,0.000,0.000,55.050,0.000,0 MTLNBOR,D,8/19/2025,3.700,3.700,54.000,3.700,161 MTLNBOR,D,8/20/2025,3.700,3.700,54.650,3.700,1550 MTLNBOR,D,8/21/2025,3.700,3.700,54.050,3.700,500 MTLNBOR,D,8/22/2025,0.000,0.000,53.900,0.000,0 MTLNBOR,D,8/25/2025,0.000,0.000,53.000,0.000,0 MTLNBOR,D,8/26/2025,0.000,0.000,54.750,0.000,0 MTLNBOR,D,8/27/2025,0.000,0.000,54.600,0.000,0 MTLNBOR,D,8/28/2025,4.200,3.700,54.700,3.700,13711 MTLNBOR,D,8/29/2025,3.700,3.700,54.000,3.700,1405 MTLNBOR,D,9/1/2025,3.700,3.700,54.800,3.700,1250 MTLNBOR,D,9/2/2025,0.000,0.000,55.000,0.000,0 MTLNBOR,D,9/3/2025,0.000,0.000,53.300,0.000,0 MTLNBOR,D,9/4/2025,0.000,0.000,53.500,0.000,0 MTLNBOR,D,9/5/2025,0.000,0.000,53.600,0.000,0 MTLNBOR,D,9/8/2025,0.000,0.000,53.150,0.000,0 MTLNBOR,D,9/9/2025,0.000,0.000,52.150,0.000,0 MTLNBOR,D,9/10/2025,0.000,0.000,51.550,0.000,0 MTLNBOR,D,9/11/2025,0.000,0.000,51.200,0.000,0 MTLNBOR,D,9/12/2025,0.000,0.000,51.450,0.000,0 MTLNBOR,D,9/15/2025,0.000,0.000,51.500,0.000,0 MTLNBOR,D,9/16/2025,0.000,0.000,51.300,0.000,0 MTLNBOR,D,9/17/2025,0.000,0.000,50.400,0.000,0 MTLNBOR,D,9/18/2025,3.700,3.700,50.700,3.700,3500 MTLNBOR,D,9/19/2025,3.700,3.700,51.150,3.700,1500 MTLNBOR,D,9/22/2025,0.000,0.000,50.500,0.000,0 MTLNBOR,D,9/23/2025,0.000,0.000,50.050,0.000,0 MTLNBOR,D,9/24/2025,3.700,3.700,49.400,3.700,100 MTLNBOR,D,9/25/2025,0.000,0.000,49.200,0.000,0 MTLNBOR,D,9/26/2025,0.000,0.000,48.180,0.000,0 MTLNBOR,D,9/29/2025,0.000,0.000,47.120,0.000,0 MTLNBOR,D,9/30/2025,0.000,0.000,48.060,0.000,0 MTLNBOR,D,10/1/2025,0.000,0.000,47.700,0.000,0 MTLNBOR,D,10/2/2025,0.000,0.000,47.340,0.000,0 MTLNBOR,D,10/3/2025,0.000,0.000,48.000,0.000,0 MTLNBOR,D,10/6/2025,0.000,0.000,47.300,0.000,0 MTLNBOR,D,10/7/2025,0.000,0.000,46.500,0.000,0 MTLNBOR,D,10/8/2025,0.000,0.000,46.880,0.000,0 MTLNBOR,D,10/9/2025,0.000,0.000,46.980,0.000,0 MTLNBOR,D,10/10/2025,0.000,0.000,47.420,0.000,0 MTLNBOR,D,10/13/2025,0.000,0.000,47.440,0.000,0 MTLNBOR,D,10/14/2025,3.700,3.700,46.000,3.700,2000 MTLNBOR,D,10/15/2025,0.000,0.000,44.800,0.000,0 MTLNBOR,D,10/16/2025,0.000,0.000,42.520,0.000,0 MTLNBOR,D,10/17/2025,0.000,0.000,42.640,0.000,0 MTLNBOR,D,10/20/2025,0.000,0.000,42.560,0.000,0 MTLNBOR,D,10/21/2025,0.000,0.000,41.900,0.000,0 MTLNBOR,D,10/22/2025,0.000,0.000,42.840,0.000,0 MTLNBOR,D,10/23/2025,0.000,0.000,44.040,0.000,0 MTLNBOR,D,10/24/2025,0.000,0.000,44.000,0.000,0 MTLNBOR,D,10/27/2025,0.000,0.000,42.500,0.000,0 MTLNBOR,D,10/29/2025,0.000,0.000,42.000,0.000,0 MTLNBOR,D,10/30/2025,0.000,0.000,43.000,0.000,0 MTLNBOR,D,10/31/2025,0.000,0.000,42.600,0.000,0 MTLNBOR,D,11/3/2025,0.000,0.000,44.000,0.000,0 MTLNBOR,D,11/4/2025,0.000,0.000,44.420,0.000,0 MTLNBOR,D,11/5/2025,0.000,0.000,45.140,0.000,0 MTLNBOR,D,11/6/2025,0.000,0.000,45.680,0.000,0 MTLNBOR,D,11/7/2025,0.000,0.000,43.000,0.000,0 MTLNBOR,D,11/10/2025,0.000,0.000,42.220,0.000,0 MTLNBOR,D,11/11/2025,3.700,3.700,42.000,3.700,769 MTLNBOR,D,11/12/2025,0.000,0.000,42.200,0.000,0 MTLNBOR,D,11/13/2025,0.000,0.000,42.600,0.000,0 MTLNBOR,D,11/14/2025,3.700,3.700,43.500,3.700,10359 MTLNBOR,D,11/17/2025,0.000,0.000,42.920,0.000,0 MTLNBOR,D,11/18/2025,0.000,0.000,41.380,0.000,0 MTLNBOR,D,11/19/2025,5.700,3.700,40.700,3.700,140087 MTLNBOR,D,11/20/2025,3.700,3.700,42.200,3.700,3571 MTLNBOR,D,11/21/2025,0.000,0.000,42.840,0.000,0 MTLNBOR,D,11/24/2025,0.000,0.000,42.800,0.000,0 MTLNBOR,D,11/25/2025,0.000,0.000,42.280,0.000,0 MTLNBOR,D,11/26/2025,5.200,3.700,44.500,3.700,94850 MTLNBOR,D,11/27/2025,3.700,3.700,44.080,3.700,100 MTLNBOR,D,11/28/2025,0.000,0.000,45.000,0.000,0 MTLNBOR,D,12/1/2025,3.700,3.700,44.160,3.700,1353 MTLNBOR,D,12/2/2025,0.000,0.000,43.920,0.000,0 MTLNBOR,D,12/3/2025,0.000,0.000,43.780,0.000,0 MTLNBOR,D,12/4/2025,0.000,0.000,42.780,0.000,0 MTLNBOR,D,12/5/2025,3.700,3.700,42.700,3.700,551 MTLNBOR,D,12/8/2025,0.000,0.000,42.500,0.000,0 MTLNBOR,D,12/9/2025,0.000,0.000,41.300,0.000,0 MTLNBOR,D,12/10/2025,0.000,0.000,41.280,0.000,0 MTLNBOR,D,12/11/2025,0.000,0.000,41.400,0.000,0 MTLNBOR,D,12/12/2025,0.000,0.000,42.280,0.000,0 MTLNBOR,D,12/15/2025,0.000,0.000,42.120,0.000,0 MTLNBOR,D,12/16/2025,4.200,3.700,41.980,3.700,17000 MTLNBOR,D,12/17/2025,0.000,0.000,41.280,0.000,0 MTLNBOR,D,12/18/2025,0.000,0.000,42.100,0.000,0 MTLNBOR,D,12/19/2025,0.000,0.000,42.380,0.000,0 MTLNBOR,D,12/22/2025,0.000,0.000,42.160,0.000,0 MTLNBOR,D,12/23/2025,0.000,0.000,41.740,0.000,0 MTLNBOR,D,12/29/2025,0.000,0.000,42.800,0.000,0 MTLNBOR,D,12/30/2025,0.000,0.000,44.120,0.000,0 MTLNBOR,D,12/31/2025,0.000,0.000,43.460,0.000,0 MTLNBOR,D,1/2/2026,0.000,0.000,43.800,0.000,0 MTLNBOR,D,1/5/2026,0.000,0.000,44.600,0.000,0 MTLNBOR,D,1/7/2026,3.700,3.700,44.800,3.700,959 MTLNBOR,D,1/8/2026,0.000,0.000,44.400,0.000,0 MTLNBOR,D,1/9/2026,0.000,0.000,43.580,0.000,0 MTLNBOR,D,1/12/2026,0.000,0.000,43.880,0.000,0 MTLNBOR,D,1/13/2026,0.000,0.000,43.020,0.000,0 MTLNBOR,D,1/14/2026,0.000,0.000,43.180,0.000,0 MTLNBOR,D,1/15/2026,0.000,0.000,43.500,0.000,0 MTLNBOR,D,1/16/2026,0.000,0.000,44.100,0.000,0 MTLNBOR,D,1/19/2026,0.000,0.000,43.620,0.000,0 MTLNBOR,D,1/20/2026,0.000,0.000,42.740,0.000,0 MTLNBOR,D,1/21/2026,0.000,0.000,42.000,0.000,0 MTLNBOR,D,1/22/2026,0.000,0.000,41.540,0.000,0 MTLNBOR,D,1/23/2026,0.000,0.000,43.200,0.000,0 MTLNBOR,D,1/26/2026,0.000,0.000,43.300,0.000,0 MTLNBOR,D,1/27/2026,0.000,0.000,42.800,0.000,0 MTLNBOR,D,1/28/2026,0.000,0.000,43.380,0.000,0 MTLNBOR,D,1/29/2026,0.000,0.000,46.300,0.000,0 MTLNBOR,D,1/30/2026,0.000,0.000,47.260,0.000,0 MTLNBOR,D,2/2/2026,0.000,0.000,46.020,0.000,0 MTLNBOR,D,2/3/2026,0.000,0.000,45.000,0.000,0 MTLNBOR,D,2/4/2026,0.000,0.000,44.680,0.000,0 MTLNBOR,D,2/5/2026,0.000,0.000,44.940,0.000,0 MTLNBOR,D,2/6/2026,4.200,3.700,44.380,3.700,29000 MTLNBOR,D,2/9/2026,6.200,3.700,38.500,3.700,172355 MTLNBOR,D,2/10/2026,0.000,0.000,37.000,0.000,0 MTLNBOR,D,2/11/2026,0.000,0.000,36.980,0.000,0 MTLNBOR,D,2/12/2026,0.000,0.000,36.460,0.000,0 MTLNBOR,D,2/13/2026,0.000,0.000,36.120,0.000,0 MTLNBOR,D,2/16/2026,0.000,0.000,35.880,0.000,0 MTLNBOR,D,2/17/2026,0.000,0.000,36.600,0.000,0 MTLNBOR,D,2/18/2026,0.000,0.000,35.780,0.000,0 MTLNBOR,D,2/19/2026,0.000,0.000,36.060,0.000,0 MTLNBOR,D,2/20/2026,3.700,3.700,35.500,3.700,505 MTLNBOR,D,2/24/2026,0.000,0.000,35.560,0.000,0 MTLNBOR,D,2/25/2026,0.000,0.000,35.060,0.000,0 MTLNBOR,D,2/26/2026,3.700,3.700,36.900,3.700,1350 MTLNBOR,D,2/27/2026,3.700,3.700,37.040,3.700,1400 MTLNBOR,D,3/2/2026,0.000,0.000,35.800,0.000,0 MTLNBOR,D,3/3/2026,0.000,0.000,35.000,0.000,0 MTLNBOR,D,3/4/2026,0.000,0.000,33.360,0.000,0 MTLNBOR,D,3/5/2026,0.000,0.000,35.080,0.000,0 MTLNBOR,D,3/6/2026,0.000,0.000,34.800,0.000,0 MTLNBOR,D,3/9/2026,0.000,0.000,34.380,0.000,0 MTLNBOR,D,3/10/2026,0.000,0.000,35.460,0.000,0 MTLNBOR,D,3/11/2026,0.000,0.000,36.400,0.000,0 MTLNBOR,D,3/12/2026,0.000,0.000,36.800,0.000,0 MTLNBOR,D,3/13/2026,0.000,0.000,36.120,0.000,0 MTLNBOR,D,3/16/2026,3.700,3.700,37.700,3.700,500 MTLNBOR,D,3/17/2026,3.700,3.700,37.680,3.700,1619 MTLNBOR,D,3/18/2026,3.700,3.700,37.060,3.700,4726 MTLNBOR,D,3/19/2026,4.200,3.700,36.400,3.700,18300 MTLNBOR,D,3/20/2026,3.700,3.700,34.600,3.700,7262 MTLNBOR,D,3/23/2026,4.200,3.700,35.460,3.700,12000 MTLNBOR,D,3/24/2026,0.000,0.000,36.000,0.000,0 MTLNBOR,D,3/26/2026,0.000,0.000,34.800,0.000,0 MTLNBOR,D,3/27/2026,0.000,0.000,34.980,0.000,0 MTLNBOR,D,3/30/2026,0.000,0.000,32.980,0.000,0 MTLNBOR,D,3/31/2026,0.000,0.000,32.700,0.000,0 MTLNBOR,D,4/1/2026,0.000,0.000,33.440,0.000,0 MTLNBOR,D,4/2/2026,0.000,0.000,34.360,0.000,0 MTLNBOR,D,4/7/2026,0.000,0.000,33.720,0.000,0 MTLNBOR,D,4/8/2026,0.000,0.000,34.220,0.000,0 MTLNBOR,D,4/9/2026,0.000,0.000,37.280,0.000,0 MTLNBOR,D,4/14/2026,0.000,0.000,36.100,0.000,0 MTLNBOR,D,4/15/2026,0.000,0.000,35.200,0.000,0 MTLNBOR,D,4/16/2026,0.000,0.000,35.420,0.000,0 MTLNBOR,D,4/17/2026,0.000,0.000,36.500,0.000,0 MTLNBOR,D,4/20/2026,0.000,0.000,36.300,0.000,0 MTLNBOR,D,4/21/2026,0.000,0.000,34.660,0.000,0 MTLNBOR,D,4/22/2026,3.700,3.700,34.100,3.700,1530 MTLNBOR,D,4/23/2026,0.000,0.000,33.580,0.000,0 MTLNBOR,D,4/24/2026,0.000,0.000,34.400,0.000,0 MTLNBOR,D,4/27/2026,0.000,0.000,34.900,0.000,0 MTLNBOR,D,4/28/2026,0.000,0.000,34.980,0.000,0 MTLNBOR,D,4/29/2026,0.000,0.000,34.920,0.000,0 MTLNBOR,D,4/30/2026,0.000,0.000,34.380,0.000,0 MTLNBOR,D,5/4/2026,0.000,0.000,35.000,0.000,0 MTLNBOR,D,5/5/2026,0.000,0.000,35.820,0.000,0 MTLNBOR,D,5/6/2026,0.000,0.000,36.480,0.000,0 MTLNBOR,D,5/7/2026,0.000,0.000,37.300,0.000,0 MTLNBOR,D,5/8/2026,0.000,0.000,37.980,0.000,0 MTLNBOR,D,5/11/2026,0.000,0.000,37.060,0.000,0 MTLNBOR,D,5/12/2026,0.000,0.000,37.380,0.000,0 MTLNBOR,D,5/13/2026,0.000,0.000,37.400,0.000,0 MTLNBOR,D,5/14/2026,0.000,0.000,39.500,0.000,0 MTLNBOR,D,5/15/2026,0.000,0.000,39.820,0.000,0 MTLNBOR,D,5/18/2026,0.000,0.000,38.980,0.000,0 MTLNBOR,D,5/19/2026,0.000,0.000,38.420,0.000,0 MTLNBOR,D,5/20/2026,0.000,0.000,37.200,0.000,0 MTLNBOR,D,5/21/2026,0.000,0.000,37.580,0.000,0 MTLNBOR,D,5/22/2026,0.000,0.000,37.960,0.000,0 MTLNBOR,D,5/25/2026,0.000,0.000,38.860,0.000,0 MTLNBOR,D,5/26/2026,0.000,0.000,39.900,0.000,0 MTLNBOR,D,5/27/2026,0.000,0.000,41.040,0.000,0 MTLNBOR,D,5/28/2026,0.000,0.000,40.900,0.000,0 MTLNBOR,D,5/29/2026,0.000,0.000,40.940,0.000,0 MTLNBOR,D,6/2/2026,0.000,0.000,41.860,0.000,0 MTLNBOR,D,6/3/2026,0.000,0.000,41.500,0.000,0 MTLNBOR,D,6/4/2026,3.700,3.700,40.780,3.700,201 MTLNBOR,D,6/5/2026,0.000,0.000,40.760,0.000,0 MTLNBOR,D,6/8/2026,0.000,0.000,40.900,0.000,0 MTLNBOR,D,6/9/2026,0.000,0.000,40.680,0.000,0 MTLNBOR,D,6/10/2026,0.000,0.000,42.100,0.000,0 MTLNBOR,D,6/11/2026,0.000,0.000,41.720,0.000,0 MTLNBOR,D,6/12/2026,0.000,0.000,41.460,0.000,0