,,,,,,, MTLN27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 MTLN27F,D,6/23/2026,0.000,0.000,42.920,0.000,0 MTLN27F,D,6/24/2026,0.000,0.000,43.150,0.000,0 MTLN27F,D,6/25/2026,0.000,0.000,42.720,0.000,0 MTLN27F,D,6/26/2026,0.000,0.000,41.730,0.000,0 MTLN27F,D,6/29/2026,0.000,0.000,41.690,0.000,0 MTLN27F,D,6/30/2026,0.000,0.000,41.790,0.000,0 MTLN27F,D,7/1/2026,0.000,0.000,41.600,0.000,0 MTLN27F,D,7/2/2026,0.000,0.000,42.390,0.000,0 MTLN27F,D,7/3/2026,0.000,0.000,43.000,0.000,0 MTLN27F,D,7/6/2026,0.000,0.000,43.410,0.000,0 MTLN27F,D,7/7/2026,0.000,0.000,43.260,0.000,0 MTLN27F,D,7/8/2026,0.000,0.000,42.660,0.000,0 MTLN27F,D,7/9/2026,0.000,0.000,40.970,0.000,0 MTLN27F,D,7/10/2026,0.000,0.000,41.050,0.000,0 MTLN27F,D,7/13/2026,0.000,0.000,41.560,0.000,0 MTLN27F,D,7/14/2026,0.000,0.000,41.940,0.000,0 MTLN27F,D,7/15/2026,0.000,0.000,42.380,0.000,0 MTLN27F,D,7/16/2026,0.000,0.000,42.500,0.000,0 MTLN27F,D,7/17/2026,0.000,0.000,44.190,0.000,0 MTLN27F,D,7/20/2026,0.000,0.000,44.390,0.000,0 MTLN27F,D,7/21/2026,0.000,0.000,44.180,0.000,0 MTLN27F,D,7/22/2026,0.000,0.000,44.420,0.000,0