,,,,,,, MTLN27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 MTLN27C,D,3/23/2026,0.000,0.000,36.180,0.000,0 MTLN27C,D,3/24/2026,0.000,0.000,36.720,0.000,0 MTLN27C,D,3/26/2026,0.000,0.000,35.500,0.000,0 MTLN27C,D,3/27/2026,0.000,0.000,35.680,0.000,0 MTLN27C,D,3/30/2026,0.000,0.000,33.630,0.000,0 MTLN27C,D,3/31/2026,0.000,0.000,33.340,0.000,0 MTLN27C,D,4/1/2026,0.000,0.000,34.100,0.000,0 MTLN27C,D,4/2/2026,0.000,0.000,35.030,0.000,0 MTLN27C,D,4/7/2026,0.000,0.000,34.380,0.000,0 MTLN27C,D,4/8/2026,0.000,0.000,34.880,0.000,0 MTLN27C,D,4/9/2026,0.000,0.000,37.990,0.000,0 MTLN27C,D,4/14/2026,0.000,0.000,36.790,0.000,0 MTLN27C,D,4/15/2026,0.000,0.000,35.860,0.000,0 MTLN27C,D,4/16/2026,0.000,0.000,36.090,0.000,0 MTLN27C,D,4/17/2026,0.000,0.000,37.180,0.000,0 MTLN27C,D,4/20/2026,0.000,0.000,36.980,0.000,0 MTLN27C,D,4/21/2026,0.000,0.000,35.300,0.000,0 MTLN27C,D,4/22/2026,0.000,0.000,34.730,0.000,0 MTLN27C,D,4/23/2026,0.000,0.000,34.200,0.000,0 MTLN27C,D,4/24/2026,0.000,0.000,35.030,0.000,0 MTLN27C,D,4/27/2026,0.000,0.000,35.540,0.000,0 MTLN27C,D,4/28/2026,0.000,0.000,35.610,0.000,0 MTLN27C,D,4/29/2026,0.000,0.000,35.550,0.000,0 MTLN27C,D,4/30/2026,0.000,0.000,35.000,0.000,0 MTLN27C,D,5/4/2026,0.000,0.000,35.630,0.000,0 MTLN27C,D,5/5/2026,0.000,0.000,36.450,0.000,0 MTLN27C,D,5/6/2026,0.000,0.000,37.120,0.000,0 MTLN27C,D,5/7/2026,0.000,0.000,37.960,0.000,0 MTLN27C,D,5/8/2026,0.000,0.000,38.650,0.000,0 MTLN27C,D,5/11/2026,0.000,0.000,37.710,0.000,0 MTLN27C,D,5/12/2026,0.000,0.000,38.030,0.000,0 MTLN27C,D,5/13/2026,0.000,0.000,38.050,0.000,0 MTLN27C,D,5/14/2026,0.000,0.000,40.180,0.000,0 MTLN27C,D,5/15/2026,0.000,0.000,40.500,0.000,0 MTLN27C,D,5/18/2026,0.000,0.000,39.650,0.000,0 MTLN27C,D,5/19/2026,0.000,0.000,39.070,0.000,0 MTLN27C,D,5/20/2026,0.000,0.000,37.830,0.000,0 MTLN27C,D,5/21/2026,0.000,0.000,38.210,0.000,0 MTLN27C,D,5/22/2026,0.000,0.000,38.600,0.000,0 MTLN27C,D,5/25/2026,0.000,0.000,39.510,0.000,0 MTLN27C,D,5/26/2026,0.000,0.000,40.560,0.000,0 MTLN27C,D,5/27/2026,0.000,0.000,41.720,0.000,0 MTLN27C,D,5/28/2026,0.000,0.000,41.570,0.000,0 MTLN27C,D,5/29/2026,0.000,0.000,41.610,0.000,0 MTLN27C,D,6/2/2026,0.000,0.000,42.540,0.000,0 MTLN27C,D,6/3/2026,0.000,0.000,42.170,0.000,0 MTLN27C,D,6/4/2026,0.000,0.000,41.430,0.000,0 MTLN27C,D,6/5/2026,0.000,0.000,41.410,0.000,0 MTLN27C,D,6/8/2026,0.000,0.000,41.550,0.000,0 MTLN27C,D,6/9/2026,0.000,0.000,41.320,0.000,0 MTLN27C,D,6/10/2026,0.000,0.000,42.760,0.000,0 MTLN27C,D,6/11/2026,0.000,0.000,42.370,0.000,0 MTLN27C,D,6/12/2026,0.000,0.000,42.110,0.000,0