,,,,,,, MTLN26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 MTLN26L,D,12/22/2025,0.000,0.000,43.010,0.000,0 MTLN26L,D,12/23/2025,0.000,0.000,42.580,0.000,0 MTLN26L,D,12/29/2025,0.000,0.000,43.660,0.000,0 MTLN26L,D,12/30/2025,0.000,0.000,44.990,0.000,0 MTLN26L,D,12/31/2025,0.000,0.000,44.310,0.000,0 MTLN26L,D,1/2/2026,0.000,0.000,44.660,0.000,0 MTLN26L,D,1/5/2026,0.000,0.000,45.470,0.000,0 MTLN26L,D,1/7/2026,0.000,0.000,45.660,0.000,0 MTLN26L,D,1/8/2026,0.000,0.000,45.250,0.000,0 MTLN26L,D,1/9/2026,0.000,0.000,44.410,0.000,0 MTLN26L,D,1/12/2026,0.000,0.000,44.720,0.000,0 MTLN26L,D,1/13/2026,0.000,0.000,43.830,0.000,0 MTLN26L,D,1/14/2026,0.000,0.000,43.990,0.000,0 MTLN26L,D,1/15/2026,0.000,0.000,44.320,0.000,0 MTLN26L,D,1/16/2026,0.000,0.000,44.930,0.000,0 MTLN26L,D,1/19/2026,0.000,0.000,44.430,0.000,0 MTLN26L,D,1/20/2026,0.000,0.000,43.530,0.000,0 MTLN26L,D,1/21/2026,0.000,0.000,42.770,0.000,0 MTLN26L,D,1/22/2026,0.000,0.000,42.300,0.000,0 MTLN26L,D,1/23/2026,0.000,0.000,43.990,0.000,0 MTLN26L,D,1/26/2026,0.000,0.000,44.090,0.000,0 MTLN26L,D,1/27/2026,0.000,0.000,43.580,0.000,0 MTLN26L,D,1/28/2026,0.000,0.000,44.160,0.000,0 MTLN26L,D,1/29/2026,0.000,0.000,47.130,0.000,0 MTLN26L,D,1/30/2026,0.000,0.000,48.110,0.000,0 MTLN26L,D,2/2/2026,0.000,0.000,46.840,0.000,0 MTLN26L,D,2/3/2026,0.000,0.000,45.800,0.000,0 MTLN26L,D,2/4/2026,0.000,0.000,45.470,0.000,0 MTLN26L,D,2/5/2026,0.000,0.000,45.730,0.000,0 MTLN26L,D,2/6/2026,0.000,0.000,45.160,0.000,0 MTLN26L,D,2/9/2026,0.000,0.000,39.170,0.000,0 MTLN26L,D,2/10/2026,0.000,0.000,37.640,0.000,0 MTLN26L,D,2/11/2026,0.000,0.000,37.620,0.000,0 MTLN26L,D,2/12/2026,0.000,0.000,37.090,0.000,0 MTLN26L,D,2/13/2026,0.000,0.000,36.740,0.000,0 MTLN26L,D,2/16/2026,0.000,0.000,36.490,0.000,0 MTLN26L,D,2/17/2026,0.000,0.000,37.220,0.000,0 MTLN26L,D,2/18/2026,0.000,0.000,36.380,0.000,0 MTLN26L,D,2/19/2026,0.000,0.000,36.670,0.000,0 MTLN26L,D,2/20/2026,0.000,0.000,36.100,0.000,0 MTLN26L,D,2/24/2026,0.000,0.000,36.150,0.000,0 MTLN26L,D,2/25/2026,0.000,0.000,35.640,0.000,0 MTLN26L,D,2/26/2026,0.000,0.000,37.510,0.000,0 MTLN26L,D,2/27/2026,0.000,0.000,37.650,0.000,0 MTLN26L,D,3/2/2026,0.000,0.000,36.380,0.000,0 MTLN26L,D,3/3/2026,0.000,0.000,35.570,0.000,0 MTLN26L,D,3/4/2026,0.000,0.000,33.900,0.000,0 MTLN26L,D,3/5/2026,0.000,0.000,35.640,0.000,0 MTLN26L,D,3/6/2026,0.000,0.000,35.360,0.000,0 MTLN26L,D,3/9/2026,0.000,0.000,34.930,0.000,0 MTLN26L,D,3/10/2026,0.000,0.000,36.020,0.000,0 MTLN26L,D,3/11/2026,0.000,0.000,36.970,0.000,0 MTLN26L,D,3/12/2026,0.000,0.000,37.380,0.000,0 MTLN26L,D,3/13/2026,0.000,0.000,36.680,0.000,0 MTLN26L,D,3/16/2026,0.000,0.000,38.290,0.000,0 MTLN26L,D,3/17/2026,0.000,0.000,38.260,0.000,0 MTLN26L,D,3/18/2026,0.000,0.000,37.630,0.000,0 MTLN26L,D,3/19/2026,0.000,0.000,36.960,0.000,0 MTLN26L,D,3/20/2026,0.000,0.000,35.130,0.000,0 MTLN26L,D,3/23/2026,0.000,0.000,36.000,0.000,0 MTLN26L,D,3/24/2026,0.000,0.000,36.540,0.000,0 MTLN26L,D,3/26/2026,0.000,0.000,35.320,0.000,0 MTLN26L,D,3/27/2026,0.000,0.000,35.500,0.000,0 MTLN26L,D,3/30/2026,0.000,0.000,33.470,0.000,0 MTLN26L,D,3/31/2026,0.000,0.000,33.180,0.000,0 MTLN26L,D,4/1/2026,0.000,0.000,33.930,0.000,0 MTLN26L,D,4/2/2026,0.000,0.000,34.860,0.000,0 MTLN26L,D,4/7/2026,0.000,0.000,34.210,0.000,0 MTLN26L,D,4/8/2026,0.000,0.000,34.700,0.000,0 MTLN26L,D,4/9/2026,0.000,0.000,37.810,0.000,0 MTLN26L,D,4/14/2026,0.000,0.000,36.610,0.000,0 MTLN26L,D,4/15/2026,0.000,0.000,35.680,0.000,0 MTLN26L,D,4/16/2026,0.000,0.000,35.910,0.000,0 MTLN26L,D,4/17/2026,0.000,0.000,37.000,0.000,0 MTLN26L,D,4/20/2026,0.000,0.000,36.790,0.000,0 MTLN26L,D,4/21/2026,0.000,0.000,35.130,0.000,0 MTLN26L,D,4/22/2026,0.000,0.000,34.560,0.000,0 MTLN26L,D,4/23/2026,0.000,0.000,34.030,0.000,0 MTLN26L,D,4/24/2026,0.000,0.000,34.860,0.000,0 MTLN26L,D,4/27/2026,0.000,0.000,35.360,0.000,0 MTLN26L,D,4/28/2026,0.000,0.000,35.440,0.000,0 MTLN26L,D,4/29/2026,0.000,0.000,35.370,0.000,0 MTLN26L,D,4/30/2026,0.000,0.000,34.830,0.000,0 MTLN26L,D,5/4/2026,0.000,0.000,35.450,0.000,0 MTLN26L,D,5/5/2026,0.000,0.000,36.270,0.000,0 MTLN26L,D,5/6/2026,0.000,0.000,36.940,0.000,0 MTLN26L,D,5/7/2026,0.000,0.000,37.770,0.000,0 MTLN26L,D,5/8/2026,0.000,0.000,38.450,0.000,0 MTLN26L,D,5/11/2026,0.000,0.000,37.520,0.000,0 MTLN26L,D,5/12/2026,0.000,0.000,37.840,0.000,0 MTLN26L,D,5/13/2026,0.000,0.000,37.860,0.000,0 MTLN26L,D,5/14/2026,0.000,0.000,39.980,0.000,0 MTLN26L,D,5/15/2026,0.000,0.000,40.300,0.000,0 MTLN26L,D,5/18/2026,0.000,0.000,39.450,0.000,0 MTLN26L,D,5/19/2026,0.000,0.000,38.880,0.000,0 MTLN26L,D,5/20/2026,0.000,0.000,37.640,0.000,0 MTLN26L,D,5/21/2026,0.000,0.000,38.020,0.000,0 MTLN26L,D,5/22/2026,0.000,0.000,38.400,0.000,0 MTLN26L,D,5/25/2026,0.000,0.000,39.310,0.000,0 MTLN26L,D,5/26/2026,0.000,0.000,40.360,0.000,0 MTLN26L,D,5/27/2026,0.000,0.000,41.510,0.000,0 MTLN26L,D,5/28/2026,0.000,0.000,41.370,0.000,0 MTLN26L,D,5/29/2026,0.000,0.000,41.400,0.000,0 MTLN26L,D,6/2/2026,0.000,0.000,42.330,0.000,0 MTLN26L,D,6/3/2026,0.000,0.000,41.960,0.000,0 MTLN26L,D,6/4/2026,0.000,0.000,41.230,0.000,0 MTLN26L,D,6/5/2026,0.000,0.000,41.210,0.000,0 MTLN26L,D,6/8/2026,0.000,0.000,41.350,0.000,0 MTLN26L,D,6/9/2026,0.000,0.000,41.120,0.000,0 MTLN26L,D,6/10/2026,0.000,0.000,42.550,0.000,0 MTLN26L,D,6/11/2026,0.000,0.000,42.160,0.000,0 MTLN26L,D,6/12/2026,0.000,0.000,41.900,0.000,0