,,,,,,, MTLN26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 MTLN26I,D,9/22/2025,0.000,0.000,51.520,0.000,0 MTLN26I,D,9/23/2025,0.000,0.000,51.050,0.000,0 MTLN26I,D,9/24/2025,0.000,0.000,50.390,0.000,0 MTLN26I,D,9/25/2025,0.000,0.000,50.180,0.000,0 MTLN26I,D,9/26/2025,0.000,0.000,49.140,0.000,0 MTLN26I,D,9/29/2025,0.000,0.000,48.050,0.000,0 MTLN26I,D,9/30/2025,0.000,0.000,49.010,0.000,0 MTLN26I,D,10/1/2025,0.000,0.000,48.640,0.000,0 MTLN26I,D,10/2/2025,0.000,0.000,48.270,0.000,0 MTLN26I,D,10/3/2025,0.000,0.000,48.940,0.000,0 MTLN26I,D,10/6/2025,0.000,0.000,48.220,0.000,0 MTLN26I,D,10/7/2025,0.000,0.000,47.400,0.000,0 MTLN26I,D,10/8/2025,0.000,0.000,47.780,0.000,0 MTLN26I,D,10/9/2025,0.000,0.000,47.880,0.000,0 MTLN26I,D,10/10/2025,0.000,0.000,48.330,0.000,0 MTLN26I,D,10/13/2025,0.000,0.000,48.340,0.000,0 MTLN26I,D,10/14/2025,0.000,0.000,46.870,0.000,0 MTLN26I,D,10/15/2025,0.000,0.000,45.640,0.000,0 MTLN26I,D,10/16/2025,0.000,0.000,43.320,0.000,0 MTLN26I,D,10/17/2025,0.000,0.000,43.440,0.000,0 MTLN26I,D,10/20/2025,0.000,0.000,43.350,0.000,0 MTLN26I,D,10/21/2025,0.000,0.000,42.680,0.000,0 MTLN26I,D,10/22/2025,0.000,0.000,43.630,0.000,0 MTLN26I,D,10/23/2025,0.000,0.000,44.850,0.000,0 MTLN26I,D,10/24/2025,0.000,0.000,44.810,0.000,0 MTLN26I,D,10/27/2025,0.000,0.000,43.280,0.000,0 MTLN26I,D,10/29/2025,0.000,0.000,42.760,0.000,0 MTLN26I,D,10/30/2025,0.000,0.000,43.770,0.000,0 MTLN26I,D,10/31/2025,0.000,0.000,43.360,0.000,0 MTLN26I,D,11/3/2025,0.000,0.000,44.790,0.000,0 MTLN26I,D,11/4/2025,0.000,0.000,45.210,0.000,0 MTLN26I,D,11/5/2025,0.000,0.000,45.940,0.000,0 MTLN26I,D,11/6/2025,0.000,0.000,46.480,0.000,0 MTLN26I,D,11/7/2025,0.000,0.000,43.750,0.000,0 MTLN26I,D,11/10/2025,0.000,0.000,42.960,0.000,0 MTLN26I,D,11/11/2025,0.000,0.000,42.730,0.000,0 MTLN26I,D,11/12/2025,0.000,0.000,42.930,0.000,0 MTLN26I,D,11/13/2025,0.000,0.000,43.330,0.000,0 MTLN26I,D,11/14/2025,0.000,0.000,44.250,0.000,0 MTLN26I,D,11/17/2025,0.000,0.000,43.650,0.000,0 MTLN26I,D,11/18/2025,0.000,0.000,42.080,0.000,0 MTLN26I,D,11/19/2025,0.000,0.000,41.390,0.000,0 MTLN26I,D,11/20/2025,0.000,0.000,42.910,0.000,0 MTLN26I,D,11/21/2025,0.000,0.000,43.560,0.000,0 MTLN26I,D,11/24/2025,0.000,0.000,43.520,0.000,0 MTLN26I,D,11/25/2025,0.000,0.000,42.980,0.000,0 MTLN26I,D,11/26/2025,0.000,0.000,45.230,0.000,0 MTLN26I,D,11/27/2025,0.000,0.000,44.800,0.000,0 MTLN26I,D,11/28/2025,0.000,0.000,45.740,0.000,0 MTLN26I,D,12/1/2025,0.000,0.000,44.880,0.000,0 MTLN26I,D,12/2/2025,0.000,0.000,44.630,0.000,0 MTLN26I,D,12/3/2025,0.000,0.000,44.490,0.000,0 MTLN26I,D,12/4/2025,0.000,0.000,43.470,0.000,0 MTLN26I,D,12/5/2025,0.000,0.000,43.380,0.000,0 MTLN26I,D,12/8/2025,0.000,0.000,43.180,0.000,0 MTLN26I,D,12/9/2025,0.000,0.000,41.950,0.000,0 MTLN26I,D,12/10/2025,0.000,0.000,41.930,0.000,0 MTLN26I,D,12/11/2025,0.000,0.000,42.050,0.000,0 MTLN26I,D,12/12/2025,0.000,0.000,42.940,0.000,0 MTLN26I,D,12/15/2025,0.000,0.000,42.780,0.000,0 MTLN26I,D,12/16/2025,0.000,0.000,42.630,0.000,0 MTLN26I,D,12/17/2025,0.000,0.000,41.910,0.000,0 MTLN26I,D,12/18/2025,0.000,0.000,42.740,0.000,0 MTLN26I,D,12/19/2025,0.000,0.000,43.030,0.000,0 MTLN26I,D,12/22/2025,0.000,0.000,42.800,0.000,0 MTLN26I,D,12/23/2025,0.000,0.000,42.370,0.000,0 MTLN26I,D,12/29/2025,0.000,0.000,43.440,0.000,0 MTLN26I,D,12/30/2025,0.000,0.000,44.760,0.000,0 MTLN26I,D,12/31/2025,0.000,0.000,44.090,0.000,0 MTLN26I,D,1/2/2026,0.000,0.000,44.440,0.000,0 MTLN26I,D,1/5/2026,0.000,0.000,45.240,0.000,0 MTLN26I,D,1/7/2026,0.000,0.000,45.440,0.000,0 MTLN26I,D,1/8/2026,0.000,0.000,45.030,0.000,0 MTLN26I,D,1/9/2026,0.000,0.000,44.190,0.000,0 MTLN26I,D,1/12/2026,0.000,0.000,44.490,0.000,0 MTLN26I,D,1/13/2026,0.000,0.000,43.620,0.000,0 MTLN26I,D,1/14/2026,0.000,0.000,43.770,0.000,0 MTLN26I,D,1/15/2026,0.000,0.000,44.100,0.000,0 MTLN26I,D,1/16/2026,0.000,0.000,44.700,0.000,0 MTLN26I,D,1/19/2026,0.000,0.000,44.210,0.000,0 MTLN26I,D,1/20/2026,0.000,0.000,43.310,0.000,0 MTLN26I,D,1/21/2026,0.000,0.000,42.560,0.000,0 MTLN26I,D,1/22/2026,0.000,0.000,42.090,0.000,0 MTLN26I,D,1/23/2026,0.000,0.000,43.770,0.000,0 MTLN26I,D,1/26/2026,0.000,0.000,43.870,0.000,0 MTLN26I,D,1/27/2026,0.000,0.000,43.360,0.000,0 MTLN26I,D,1/28/2026,0.000,0.000,43.940,0.000,0 MTLN26I,D,1/29/2026,0.000,0.000,46.900,0.000,0 MTLN26I,D,1/30/2026,0.000,0.000,47.870,0.000,0 MTLN26I,D,2/2/2026,0.000,0.000,46.610,0.000,0 MTLN26I,D,2/3/2026,0.000,0.000,45.570,0.000,0 MTLN26I,D,2/4/2026,0.000,0.000,45.240,0.000,0 MTLN26I,D,2/5/2026,0.000,0.000,45.500,0.000,0 MTLN26I,D,2/6/2026,0.000,0.000,44.930,0.000,0 MTLN26I,D,2/9/2026,0.000,0.000,38.980,0.000,0 MTLN26I,D,2/10/2026,0.000,0.000,37.450,0.000,0 MTLN26I,D,2/11/2026,0.000,0.000,37.430,0.000,0 MTLN26I,D,2/12/2026,0.000,0.000,36.900,0.000,0 MTLN26I,D,2/13/2026,0.000,0.000,36.560,0.000,0 MTLN26I,D,2/16/2026,0.000,0.000,36.310,0.000,0 MTLN26I,D,2/17/2026,0.000,0.000,37.040,0.000,0 MTLN26I,D,2/18/2026,0.000,0.000,36.200,0.000,0 MTLN26I,D,2/19/2026,0.000,0.000,36.480,0.000,0 MTLN26I,D,2/20/2026,0.000,0.000,35.920,0.000,0 MTLN26I,D,2/24/2026,0.000,0.000,35.970,0.000,0 MTLN26I,D,2/25/2026,0.000,0.000,35.460,0.000,0 MTLN26I,D,2/26/2026,0.000,0.000,37.320,0.000,0 MTLN26I,D,2/27/2026,0.000,0.000,37.460,0.000,0 MTLN26I,D,3/2/2026,0.000,0.000,36.200,0.000,0 MTLN26I,D,3/3/2026,0.000,0.000,35.390,0.000,0 MTLN26I,D,3/4/2026,0.000,0.000,33.730,0.000,0 MTLN26I,D,3/5/2026,0.000,0.000,35.470,0.000,0 MTLN26I,D,3/6/2026,0.000,0.000,35.180,0.000,0 MTLN26I,D,3/9/2026,0.000,0.000,34.750,0.000,0 MTLN26I,D,3/10/2026,0.000,0.000,35.840,0.000,0 MTLN26I,D,3/11/2026,0.000,0.000,36.790,0.000,0 MTLN26I,D,3/12/2026,0.000,0.000,37.190,0.000,0 MTLN26I,D,3/13/2026,0.000,0.000,36.500,0.000,0 MTLN26I,D,3/16/2026,0.000,0.000,38.100,0.000,0 MTLN26I,D,3/17/2026,0.000,0.000,38.070,0.000,0 MTLN26I,D,3/18/2026,0.000,0.000,37.440,0.000,0 MTLN26I,D,3/19/2026,0.000,0.000,36.770,0.000,0 MTLN26I,D,3/20/2026,0.000,0.000,34.950,0.000,0 MTLN26I,D,3/23/2026,0.000,0.000,35.820,0.000,0 MTLN26I,D,3/24/2026,0.000,0.000,36.360,0.000,0 MTLN26I,D,3/26/2026,0.000,0.000,35.140,0.000,0 MTLN26I,D,3/27/2026,0.000,0.000,35.320,0.000,0 MTLN26I,D,3/30/2026,0.000,0.000,33.300,0.000,0 MTLN26I,D,3/31/2026,0.000,0.000,33.010,0.000,0 MTLN26I,D,4/1/2026,0.000,0.000,33.760,0.000,0 MTLN26I,D,4/2/2026,0.000,0.000,34.680,0.000,0 MTLN26I,D,4/7/2026,0.000,0.000,34.040,0.000,0 MTLN26I,D,4/8/2026,0.000,0.000,34.530,0.000,0 MTLN26I,D,4/9/2026,0.000,0.000,37.620,0.000,0 MTLN26I,D,4/14/2026,0.000,0.000,36.420,0.000,0 MTLN26I,D,4/15/2026,0.000,0.000,35.510,0.000,0 MTLN26I,D,4/16/2026,38.000,37.500,37.340,38.000,2 MTLN26I,D,4/17/2026,0.000,0.000,37.130,0.000,0 MTLN26I,D,4/20/2026,35.050,35.050,35.120,35.050,5 MTLN26I,D,4/21/2026,0.000,0.000,34.550,0.000,0 MTLN26I,D,4/22/2026,0.000,0.000,34.190,0.000,0 MTLN26I,D,4/23/2026,35.100,34.600,34.930,35.010,10 MTLN26I,D,4/24/2026,0.000,0.000,35.400,0.000,0 MTLN26I,D,4/27/2026,0.000,0.000,35.480,0.000,0 MTLN26I,D,4/28/2026,36.000,36.000,35.490,36.000,10 MTLN26I,D,4/29/2026,0.000,0.000,34.930,0.000,0 MTLN26I,D,4/30/2026,34.720,34.720,34.900,34.720,2 MTLN26I,D,5/4/2026,0.000,0.000,35.820,0.000,0 MTLN26I,D,5/5/2026,0.000,0.000,36.290,0.000,0 MTLN26I,D,5/6/2026,38.550,37.820,38.460,37.820,17 MTLN26I,D,5/7/2026,39.090,38.140,38.500,38.400,41 MTLN26I,D,5/8/2026,37.900,37.350,37.440,37.900,4 MTLN26I,D,5/11/2026,37.900,37.900,38.220,37.900,9 MTLN26I,D,5/12/2026,0.000,0.000,37.960,0.000,0 MTLN26I,D,5/13/2026,39.500,38.600,39.100,39.100,528 MTLN26I,D,5/14/2026,39.480,39.090,39.520,39.380,11 MTLN26I,D,5/15/2026,39.500,38.500,38.490,39.400,129 MTLN26I,D,5/18/2026,38.380,37.820,38.080,38.000,24 MTLN26I,D,5/19/2026,38.550,36.800,36.850,38.550,29 MTLN26I,D,5/20/2026,36.920,36.900,37.110,36.900,13 MTLN26I,D,5/21/2026,38.400,37.420,37.670,38.400,13 MTLN26I,D,5/22/2026,38.780,37.700,38.520,37.700,12 MTLN26I,D,5/25/2026,39.600,38.900,39.580,38.910,17 MTLN26I,D,5/26/2026,41.000,39.600,40.620,40.000,105 MTLN26I,D,5/27/2026,41.400,40.060,40.620,41.400,120 MTLN26I,D,5/28/2026,40.620,40.620,40.520,40.620,1 MTLN26I,D,5/29/2026,41.840,41.000,41.410,41.000,28 MTLN26I,D,6/2/2026,41.260,41.010,41.090,41.160,158 MTLN26I,D,6/3/2026,41.100,40.250,40.270,40.920,355 MTLN26I,D,6/4/2026,40.400,40.020,40.210,40.240,80 MTLN26I,D,6/5/2026,41.000,40.420,40.440,40.500,310 MTLN26I,D,6/8/2026,40.100,39.500,40.130,39.650,274 MTLN26I,D,6/9/2026,42.700,40.390,41.630,40.390,241 MTLN26I,D,6/10/2026,41.600,40.830,41.150,41.300,853 MTLN26I,D,6/11/2026,41.060,40.670,40.900,40.950,481 MTLN26I,D,6/12/2026,41.590,40.900,40.930,41.500,898