,,,,,,, MSGOFA,D,11/25/2019,83.640,87.650,83.640,0.000,34492371 MSGOFA,D,11/26/2019,84.140,88.180,84.140,0.000,34532527 MSGOFA,D,11/27/2019,84.650,88.710,84.650,0.000,34588352 MSGOFA,D,11/28/2019,84.880,88.950,84.880,0.000,34697599 MSGOFA,D,11/29/2019,84.530,88.590,84.530,0.000,34756113 MSGOFA,D,12/2/2019,83.840,87.860,83.840,0.000,34828101 MSGOFA,D,12/3/2019,83.010,86.990,83.010,0.000,34855902 MSGOFA,D,12/4/2019,83.900,87.930,83.900,0.000,34945177 MSGOFA,D,12/5/2019,84.230,88.270,84.230,0.000,34957189 MSGOFA,D,12/6/2019,84.850,88.920,84.850,0.000,34980681 MSGOFA,D,12/9/2019,84.630,88.690,84.630,0.000,35019222 MSGOFA,D,12/10/2019,84.260,88.300,84.260,0.000,35095433 MSGOFA,D,12/11/2019,84.070,88.110,84.070,0.000,35144352 MSGOFA,D,12/12/2019,84.560,88.620,84.560,0.000,35143859 MSGOFA,D,12/13/2019,84.990,89.070,84.990,0.000,35191460 MSGOFA,D,12/16/2019,85.770,89.890,85.770,0.000,35198480 MSGOFA,D,12/17/2019,85.630,89.740,85.630,0.000,35265977 MSGOFA,D,12/18/2019,85.750,89.870,85.750,0.000,35385249 MSGOFA,D,12/19/2019,85.640,89.750,85.640,0.000,35524610 MSGOFA,D,12/23/2019,86.310,90.450,86.310,0.000,35596109 MSGOFA,D,12/27/2019,86.900,91.070,86.900,0.000,35660883 MSGOFA,D,12/30/2019,86.370,90.520,86.370,0.000,35769959 MSGOFA,D,12/31/2019,86.340,90.480,86.340,0.000,35807935 MSGOFA,D,1/3/2020,87.180,91.360,87.180,0.000,35926867 MSGOFA,D,1/6/2020,87.150,91.330,87.150,0.000,36010819 MSGOFA,D,1/7/2020,87.940,92.160,87.940,0.000,35944348 MSGOFA,D,1/8/2020,88.560,92.810,88.560,0.000,35952901 MSGOFA,D,1/9/2020,89.420,93.710,89.420,0.000,36128559 MSGOFA,D,1/10/2020,89.830,94.140,89.830,0.000,36203504 MSGOFA,D,1/13/2020,90.210,94.540,90.210,0.000,36299349 MSGOFA,D,1/14/2020,90.040,94.360,90.040,0.000,36388318 MSGOFA,D,1/15/2020,90.910,95.270,90.910,0.000,36586903 MSGOFA,D,1/16/2020,91.110,95.480,91.110,0.000,36663146 MSGOFA,D,1/17/2020,91.310,95.690,91.310,0.000,36806924 MSGOFA,D,1/20/2020,90.950,95.320,90.950,0.000,37018375 MSGOFA,D,1/21/2020,89.960,94.280,89.960,0.000,37127815 MSGOFA,D,1/22/2020,90.980,95.350,90.980,0.000,37225425 MSGOFA,D,1/23/2020,89.760,94.070,89.760,0.000,37306666 MSGOFA,D,1/24/2020,89.990,94.310,89.990,0.000,37371683 MSGOFA,D,1/27/2020,87.560,91.760,87.560,0.000,37432712 MSGOFA,D,1/28/2020,87.980,92.200,87.980,0.000,37487549 MSGOFA,D,1/29/2020,88.980,93.250,88.980,0.000,37391896 MSGOFA,D,1/30/2020,88.430,92.670,88.430,0.000,37383041 MSGOFA,D,1/31/2020,88.890,93.160,88.890,0.000,37391200 MSGOFA,D,2/3/2020,89.480,93.780,89.480,0.000,37430270 MSGOFA,D,2/4/2020,91.130,95.500,91.130,0.000,37468424 MSGOFA,D,2/5/2020,91.320,95.700,91.320,0.000,37480892 MSGOFA,D,2/6/2020,91.320,95.700,91.320,0.000,37530447 MSGOFA,D,2/7/2020,91.160,95.540,91.160,0.000,37630950 MSGOFA,D,2/10/2020,91.400,95.790,91.400,0.000,37742576 MSGOFA,D,2/11/2020,92.260,96.690,92.260,0.000,37829473 MSGOFA,D,2/12/2020,92.110,96.530,92.110,0.000,37902373 MSGOFA,D,2/13/2020,92.490,96.930,92.490,0.000,37974464 MSGOFA,D,2/14/2020,92.600,97.040,92.600,0.000,38085732 MSGOFA,D,2/17/2020,92.700,97.150,92.700,0.000,38191678 MSGOFA,D,2/18/2020,92.400,96.840,92.400,0.000,38282409 MSGOFA,D,2/19/2020,93.420,97.900,93.420,0.000,38435819 MSGOFA,D,2/20/2020,93.820,98.320,93.820,0.000,38491834 MSGOFA,D,2/21/2020,91.870,96.280,91.870,0.000,38555618 MSGOFA,D,2/24/2020,88.770,93.030,88.770,0.000,38617305 MSGOFA,D,2/25/2020,88.810,93.070,88.810,0.000,38724055 MSGOFA,D,2/26/2020,87.020,91.200,87.020,0.000,38505371 MSGOFA,D,2/28/2020,81.630,85.550,81.630,0.000,38176912 MSGOFA,D,3/2/2020,84.290,88.340,84.290,0.000,37921627 MSGOFA,D,3/3/2020,85.990,90.120,85.990,0.000,37914632 MSGOFA,D,3/4/2020,85.280,89.370,85.280,0.000,37839302 MSGOFA,D,3/5/2020,85.460,89.560,85.460,0.000,37913935 MSGOFA,D,3/6/2020,82.870,86.850,82.870,0.000,38031128 MSGOFA,D,3/9/2020,79.470,83.280,79.470,0.000,38057509 MSGOFA,D,3/10/2020,79.780,83.610,79.780,0.000,38001664 MSGOFA,D,3/11/2020,79.080,82.880,79.080,0.000,37905121 MSGOFA,D,3/12/2020,73.980,77.530,73.980,0.000,37973261 MSGOFA,D,3/13/2020,73.970,77.520,73.970,0.000,37840112 MSGOFA,D,3/16/2020,71.200,74.620,71.200,0.000,37631526 MSGOFA,D,3/17/2020,70.140,73.510,70.140,0.000,37423453 MSGOFA,D,3/19/2020,69.180,72.500,69.180,0.000,37284483 MSGOFA,D,3/20/2020,72.780,76.270,72.780,0.000,37216989 MSGOFA,D,3/24/2020,72.640,76.130,72.640,0.000,37256233 MSGOFA,D,3/25/2020,74.720,78.310,74.720,0.000,37186353 MSGOFA,D,3/26/2020,76.710,80.390,76.710,0.000,37316629 MSGOFA,D,3/27/2020,75.330,78.950,75.330,0.000,37486023 MSGOFA,D,3/30/2020,75.110,78.720,75.110,0.000,37586757 MSGOFA,D,3/31/2020,76.450,80.120,76.450,0.000,37684703 MSGOFA,D,4/1/2020,73.870,77.420,73.870,0.000,37837213 MSGOFA,D,4/2/2020,72.450,75.930,72.450,0.000,37950307 MSGOFA,D,4/3/2020,72.650,76.140,72.650,0.000,37997595 MSGOFA,D,4/6/2020,74.410,77.980,74.410,0.000,38092989 MSGOFA,D,4/7/2020,78.690,82.470,78.690,0.000,38192256 MSGOFA,D,4/8/2020,76.500,80.170,76.500,0.000,38337687 MSGOFA,D,4/9/2020,79.610,83.430,79.610,0.000,38581623 MSGOFA,D,4/14/2020,81.360,85.270,81.360,0.000,38797584 MSGOFA,D,4/15/2020,80.140,83.990,80.140,0.000,39054105 MSGOFA,D,4/17/2020,82.090,86.030,82.090,0.000,39414015 MSGOFA,D,4/21/2020,81.280,85.180,81.280,0.000,39699826 MSGOFA,D,4/22/2020,81.510,85.420,81.510,0.000,39793918 MSGOFA,D,4/23/2020,82.460,86.420,82.460,0.000,39891515 MSGOFA,D,4/27/2020,83.520,87.530,83.520,0.000,40072002 MSGOFA,D,4/28/2020,83.870,87.900,83.870,0.000,40126534 MSGOFA,D,4/29/2020,85.700,89.810,85.700,0.000,40295651 MSGOFA,D,4/30/2020,86.480,90.630,86.480,0.000,40414619 MSGOFA,D,5/4/2020,83.190,87.180,83.190,0.000,40588799 MSGOFA,D,5/5/2020,85.330,89.430,85.330,0.000,40668794 MSGOFA,D,5/6/2020,85.430,89.530,85.430,0.000,40729667 MSGOFA,D,5/7/2020,87.020,91.200,87.020,0.000,41049205 MSGOFA,D,5/8/2020,88.230,92.470,88.230,0.000,41197112 MSGOFA,D,5/11/2020,88.150,92.380,88.150,0.000,41294875 MSGOFA,D,5/12/2020,88.360,92.600,88.360,0.000,41395593 MSGOFA,D,5/13/2020,87.680,91.890,87.680,0.000,41468579 MSGOFA,D,5/14/2020,85.160,89.250,85.160,0.000,41557293 MSGOFA,D,5/15/2020,87.230,91.420,87.230,0.000,41612788 MSGOFA,D,5/18/2020,89.280,93.570,89.280,0.000,41685639 MSGOFA,D,5/19/2020,89.820,94.130,89.820,0.000,41808005 MSGOFA,D,5/20/2020,91.770,96.170,91.770,0.000,41887750 MSGOFA,D,5/22/2020,91.100,95.470,91.100,0.000,41980836 MSGOFA,D,5/25/2020,91.220,95.600,91.220,0.000,42025493 MSGOFA,D,5/26/2020,92.620,97.070,92.620,0.000,42061248 MSGOFA,D,5/27/2020,90.350,94.690,90.350,0.000,42174005 MSGOFA,D,5/28/2020,92.150,96.570,92.150,0.000,42268448 MSGOFA,D,5/29/2020,92.730,97.180,92.730,0.000,42334738 MSGOFA,D,6/2/2020,95.170,99.740,95.170,0.000,42469679 MSGOFA,D,6/4/2020,96.780,101.430,96.780,0.000,42791905 MSGOFA,D,6/8/2020,96.150,100.770,96.150,0.000,43025890 MSGOFA,D,6/9/2020,96.780,101.430,96.780,0.000,43149143 MSGOFA,D,6/10/2020,97.760,102.450,97.760,0.000,43248969 MSGOFA,D,6/11/2020,96.300,100.920,96.300,0.000,43322734 MSGOFA,D,6/12/2020,96.050,100.660,96.050,0.000,43389712 MSGOFA,D,6/15/2020,94.700,99.250,94.700,0.000,43440782 MSGOFA,D,6/16/2020,98.180,102.890,98.180,0.000,43506779 MSGOFA,D,6/17/2020,98.030,102.740,98.030,0.000,43612233 MSGOFA,D,6/18/2020,98.530,103.260,98.530,0.000,43894797 MSGOFA,D,6/19/2020,100.090,104.890,100.090,0.000,44074872 MSGOFA,D,6/22/2020,99.660,104.440,99.660,0.000,44137516 MSGOFA,D,6/24/2020,100.220,105.030,100.220,0.000,44289891 MSGOFA,D,6/25/2020,99.440,104.210,99.440,0.000,44506029 MSGOFA,D,6/26/2020,100.180,104.990,100.180,0.000,44565732 MSGOFA,D,6/29/2020,98.250,102.970,98.250,0.000,44639096 MSGOFA,D,6/30/2020,99.580,104.360,99.580,0.000,44730608 MSGOFA,D,7/1/2020,100.570,105.400,100.570,0.000,44859465 MSGOFA,D,7/2/2020,103.500,108.470,103.500,0.000,44749399 MSGOFA,D,7/3/2020,103.160,108.110,103.160,0.000,44833552 MSGOFA,D,7/6/2020,105.050,110.090,105.050,0.000,44841166 MSGOFA,D,7/7/2020,105.070,110.110,105.070,0.000,44968232 MSGOFA,D,7/8/2020,105.540,110.610,105.540,0.000,45330309 MSGOFA,D,7/9/2020,107.310,112.460,107.310,0.000,45182650 MSGOFA,D,7/10/2020,106.700,111.820,106.700,0.000,45315394 MSGOFA,D,7/13/2020,107.670,112.840,107.670,0.000,45407427 MSGOFA,D,7/14/2020,102.460,107.380,102.460,0.000,45497669 MSGOFA,D,7/15/2020,105.080,110.120,105.080,0.000,45632657 MSGOFA,D,7/16/2020,103.560,108.530,103.560,0.000,45737173 MSGOFA,D,7/17/2020,104.130,109.130,104.130,0.000,45826650 MSGOFA,D,7/20/2020,106.110,111.200,106.110,0.000,45894000 MSGOFA,D,7/21/2020,108.660,113.880,108.660,0.000,45939630 MSGOFA,D,7/22/2020,107.890,113.070,107.890,0.000,46007549 MSGOFA,D,7/23/2020,108.420,113.620,108.420,0.000,46109464 MSGOFA,D,7/24/2020,104.300,109.310,104.300,0.000,46166998 MSGOFA,D,7/27/2020,106.240,111.340,106.240,0.000,46202331 MSGOFA,D,7/28/2020,106.300,111.400,106.300,0.000,46227181 MSGOFA,D,7/29/2020,106.600,111.720,106.600,0.000,46257009 MSGOFA,D,7/30/2020,105.460,110.520,105.460,0.000,46327879 MSGOFA,D,7/31/2020,107.210,112.360,107.210,0.000,46370637 MSGOFA,D,8/3/2020,107.630,112.800,107.630,0.000,46408839 MSGOFA,D,8/4/2020,108.340,113.540,108.340,0.000,46458099 MSGOFA,D,8/5/2020,109.790,115.060,109.790,0.000,46530941 MSGOFA,D,8/6/2020,110.470,115.770,110.470,0.000,46573190 MSGOFA,D,8/7/2020,110.850,116.170,110.850,0.000,46617237 MSGOFA,D,8/10/2020,108.580,113.790,108.580,0.000,46679969 MSGOFA,D,8/11/2020,108.040,113.230,108.040,0.000,46749796 MSGOFA,D,8/12/2020,108.840,114.060,108.840,0.000,46828626 MSGOFA,D,8/13/2020,109.840,115.110,109.840,0.000,46907288 MSGOFA,D,8/14/2020,109.180,114.420,109.180,0.000,46980246 MSGOFA,D,8/17/2020,109.850,115.120,109.850,0.000,47030871 MSGOFA,D,8/18/2020,111.250,116.590,111.250,0.000,47185717 MSGOFA,D,8/19/2020,111.040,116.370,111.040,0.000,47246632 MSGOFA,D,8/20/2020,111.110,116.440,111.110,0.000,47333544 MSGOFA,D,8/21/2020,112.540,117.940,112.540,0.000,47385931 MSGOFA,D,8/24/2020,114.200,119.680,114.200,0.000,47428343 MSGOFA,D,8/25/2020,113.900,119.370,113.900,0.000,47473483 MSGOFA,D,8/26/2020,116.830,122.440,116.830,0.000,47551215 MSGOFA,D,8/27/2020,118.220,123.890,118.220,0.000,47595834 MSGOFA,D,8/28/2020,119.200,124.920,119.200,0.000,47649076 MSGOFA,D,8/31/2020,118.830,124.530,118.830,0.000,47716432 MSGOFA,D,9/1/2020,122.370,128.240,122.370,0.000,47794722 MSGOFA,D,9/2/2020,122.410,128.290,122.410,0.000,47935313 MSGOFA,D,9/3/2020,121.280,127.100,121.280,0.000,48014072 MSGOFA,D,9/4/2020,115.910,121.470,115.910,0.000,48086732 MSGOFA,D,9/7/2020,116.040,121.610,116.040,0.000,48067864 MSGOFA,D,9/8/2020,114.040,119.510,114.040,0.000,48072188 MSGOFA,D,9/9/2020,114.340,119.830,114.340,0.000,48133246 MSGOFA,D,9/10/2020,117.050,122.670,117.050,0.000,48201921 MSGOFA,D,9/11/2020,114.600,120.100,114.600,0.000,48288394 MSGOFA,D,9/14/2020,115.710,121.260,115.710,0.000,48377579 MSGOFA,D,9/15/2020,117.420,123.060,117.420,0.000,48462261 MSGOFA,D,9/16/2020,117.530,123.170,117.530,0.000,48656074 MSGOFA,D,9/17/2020,115.040,120.560,115.040,0.000,48807864 MSGOFA,D,9/18/2020,115.270,120.800,115.270,0.000,48882076 MSGOFA,D,9/21/2020,113.640,119.090,113.640,0.000,48963086 MSGOFA,D,9/22/2020,114.690,120.200,114.690,0.000,49053787 MSGOFA,D,9/23/2020,116.440,122.030,116.440,0.000,49107330 MSGOFA,D,9/24/2020,114.020,119.490,114.020,0.000,49172599 MSGOFA,D,9/25/2020,114.370,119.860,114.370,0.000,49197285 MSGOFA,D,9/28/2020,117.770,123.420,117.770,0.000,49253521 MSGOFA,D,9/29/2020,117.910,123.570,117.910,0.000,49351187 MSGOFA,D,9/30/2020,119.040,124.750,119.040,0.000,49476079 MSGOFA,D,10/1/2020,119.860,125.610,119.860,0.000,49552399 MSGOFA,D,10/2/2020,119.750,125.500,119.750,0.000,49652646 MSGOFA,D,10/5/2020,120.080,125.840,120.080,0.000,49732417 MSGOFA,D,10/6/2020,120.870,126.670,120.870,0.000,49866639 MSGOFA,D,10/7/2020,121.310,127.130,121.310,0.000,49991977 MSGOFA,D,10/8/2020,122.150,128.010,122.150,0.000,50076010 MSGOFA,D,10/9/2020,123.320,129.240,123.320,0.000,50144276 MSGOFA,D,10/12/2020,124.330,130.300,124.330,0.000,50249261 MSGOFA,D,10/13/2020,124.960,130.960,124.960,0.000,50354412 MSGOFA,D,10/14/2020,125.400,131.420,125.400,0.000,50410463 MSGOFA,D,10/15/2020,122.960,128.860,122.960,0.000,50516383 MSGOFA,D,10/16/2020,124.650,130.630,124.650,0.000,50610649 MSGOFA,D,10/19/2020,124.470,130.440,124.470,0.000,50670510 MSGOFA,D,10/20/2020,124.300,130.270,124.300,0.000,50768459 MSGOFA,D,10/21/2020,124.520,130.500,124.520,0.000,50851369 MSGOFA,D,10/22/2020,123.030,128.940,123.030,0.000,50981368 MSGOFA,D,10/23/2020,121.940,127.790,121.940,0.000,51046682 MSGOFA,D,10/26/2020,121.170,126.990,121.170,0.000,51138578 MSGOFA,D,10/28/2020,118.240,123.920,118.240,0.000,51197746 MSGOFA,D,10/29/2020,118.790,124.490,118.790,0.000,51220074 MSGOFA,D,10/30/2020,115.450,120.990,115.450,0.000,51145827 MSGOFA,D,11/2/2020,117.440,123.080,117.440,0.000,51148907 MSGOFA,D,11/3/2020,117.610,123.260,117.610,0.000,51227880 MSGOFA,D,11/4/2020,121.620,127.460,121.620,0.000,51320608 MSGOFA,D,11/5/2020,126.410,132.480,126.410,0.000,51437464 MSGOFA,D,11/6/2020,126.370,132.440,126.370,0.000,51585754 MSGOFA,D,11/9/2020,128.220,134.370,128.220,0.000,51792028 MSGOFA,D,11/10/2020,124.350,130.320,124.350,0.000,51927879 MSGOFA,D,11/11/2020,124.120,130.080,124.120,0.000,52080206 MSGOFA,D,11/12/2020,125.560,131.590,125.560,0.000,52208504 MSGOFA,D,11/13/2020,125.540,131.570,125.540,0.000,52316165 MSGOFA,D,11/17/2020,125.610,131.640,125.610,0.000,52576949 MSGOFA,D,11/18/2020,125.520,131.540,125.520,0.000,52748200 MSGOFA,D,11/20/2020,126.720,132.800,126.720,0.000,53011532 MSGOFA,D,11/23/2020,127.270,133.380,127.270,0.000,53145030 MSGOFA,D,11/24/2020,128.190,134.340,128.190,0.000,53369722 MSGOFA,D,11/25/2020,128.180,134.330,128.180,0.000,53781644 MSGOFA,D,11/26/2020,128.770,134.950,128.770,0.000,53903085 MSGOFA,D,11/27/2020,129.220,135.420,129.220,0.000,54003281 MSGOFA,D,11/30/2020,128.480,134.650,128.480,0.000,54107966 MSGOFA,D,12/1/2020,128.620,134.790,128.620,0.000,54227955 MSGOFA,D,12/2/2020,127.350,133.460,127.350,0.000,54164412 MSGOFA,D,12/3/2020,129.360,135.570,129.360,0.000,54274997 MSGOFA,D,12/4/2020,129.700,135.930,129.700,0.000,54359695 MSGOFA,D,12/7/2020,130.330,136.590,130.330,0.000,54607136 MSGOFA,D,12/8/2020,129.990,136.230,129.990,0.000,54675493 MSGOFA,D,12/9/2020,130.800,137.080,130.800,0.000,54728420 MSGOFA,D,12/10/2020,129.220,135.420,129.220,0.000,54740811 MSGOFA,D,12/11/2020,129.860,136.090,129.860,0.000,54647105 MSGOFA,D,12/14/2020,130.130,136.380,130.130,0.000,54758927 MSGOFA,D,12/15/2020,129.900,136.140,129.900,0.000,54821419 MSGOFA,D,12/16/2020,130.320,136.580,130.320,0.000,54919663 MSGOFA,D,12/17/2020,132.560,138.920,132.560,0.000,54976465 MSGOFA,D,12/18/2020,132.070,138.410,132.070,0.000,55054931 MSGOFA,D,12/21/2020,131.050,137.340,131.050,0.000,55130780 MSGOFA,D,12/22/2020,132.230,138.580,132.230,0.000,55210965 MSGOFA,D,12/23/2020,132.290,138.640,132.290,0.000,55213559 MSGOFA,D,12/28/2020,131.420,137.730,131.420,0.000,55263712 MSGOFA,D,12/29/2020,132.080,138.420,132.080,0.000,55393381 MSGOFA,D,12/30/2020,133.180,139.570,133.180,0.000,55481854 MSGOFA,D,1/5/2021,131.770,138.090,131.770,0.000,55629900 MSGOFA,D,1/6/2021,130.710,136.980,130.710,0.000,55698549 MSGOFA,D,1/7/2021,131.660,137.980,131.660,0.000,55719932 MSGOFA,D,1/8/2021,133.130,139.520,133.130,0.000,55678263 MSGOFA,D,1/11/2021,132.140,138.480,132.140,0.000,55505763 MSGOFA,D,1/12/2021,131.470,137.780,131.470,0.000,55367556 MSGOFA,D,1/13/2021,132.030,138.370,132.030,0.000,55175776 MSGOFA,D,1/14/2021,133.850,140.270,133.850,0.000,54939640 MSGOFA,D,1/15/2021,131.640,137.960,131.640,0.000,54933218 MSGOFA,D,1/18/2021,130.740,137.020,130.740,0.000,54945381 MSGOFA,D,1/19/2021,131.490,137.800,131.490,0.000,54548049 MSGOFA,D,1/20/2021,134.150,140.590,134.150,0.000,54367235 MSGOFA,D,1/21/2021,135.160,141.650,135.160,0.000,54550802 MSGOFA,D,1/22/2021,135.600,142.110,135.600,0.000,54603477 MSGOFA,D,1/25/2021,136.090,142.620,136.090,0.000,54648655 MSGOFA,D,1/26/2021,135.200,141.690,135.200,0.000,54653559 MSGOFA,D,1/27/2021,130.970,137.260,130.970,0.000,54830105 MSGOFA,D,1/28/2021,131.660,137.980,131.660,0.000,54853896 MSGOFA,D,2/1/2021,132.900,139.280,132.900,0.000,54890755 MSGOFA,D,2/2/2021,137.250,143.840,137.250,0.000,54944545 MSGOFA,D,2/3/2021,138.910,145.580,138.910,0.000,54961558 MSGOFA,D,2/4/2021,138.490,145.140,138.490,0.000,55023947 MSGOFA,D,2/5/2021,140.220,146.950,140.220,0.000,55071050 MSGOFA,D,2/8/2021,141.510,148.300,141.510,0.000,55124070 MSGOFA,D,2/9/2021,142.260,149.090,142.260,0.000,55160561 MSGOFA,D,2/10/2021,144.710,151.660,144.710,0.000,55224461 MSGOFA,D,2/11/2021,145.890,152.890,145.890,0.000,55282110 MSGOFA,D,2/12/2021,145.610,152.600,145.610,0.000,55338949 MSGOFA,D,2/15/2021,146.980,154.040,146.980,0.000,55492306 MSGOFA,D,2/16/2021,147.250,154.320,147.250,0.000,55588583 MSGOFA,D,2/17/2021,145.540,152.530,145.540,0.000,55653484 MSGOFA,D,2/18/2021,143.800,150.700,143.800,0.000,55919978 MSGOFA,D,2/19/2021,145.320,152.300,145.320,0.000,56015081 MSGOFA,D,2/22/2021,142.580,149.420,142.580,0.000,56148436 MSGOFA,D,2/23/2021,137.600,144.200,137.600,0.000,56209467 MSGOFA,D,2/24/2021,138.950,145.620,138.950,0.000,56463469 MSGOFA,D,2/25/2021,139.750,146.460,139.750,0.000,56516648 MSGOFA,D,2/26/2021,134.710,141.180,134.710,0.000,56584197 MSGOFA,D,3/1/2021,138.200,144.830,138.200,0.000,56628359 MSGOFA,D,3/2/2021,139.600,146.300,139.600,0.000,56701277 MSGOFA,D,3/3/2021,137.270,143.860,137.270,0.000,56811164 MSGOFA,D,3/4/2021,133.040,139.430,133.040,0.000,56906702 MSGOFA,D,3/5/2021,130.650,136.920,130.650,0.000,56978999 MSGOFA,D,3/8/2021,131.000,137.290,131.000,0.000,57039770 MSGOFA,D,3/9/2021,132.380,138.730,132.380,0.000,57056180 MSGOFA,D,3/10/2021,133.910,140.340,133.910,0.000,57046936 MSGOFA,D,3/12/2021,135.420,141.920,135.420,0.000,57075903 MSGOFA,D,3/15/2021,135.170,141.660,135.170,0.000,57204417 MSGOFA,D,3/16/2021,136.880,143.450,136.880,0.000,57259538 MSGOFA,D,3/18/2021,133.310,139.710,133.310,0.000,57413834 MSGOFA,D,3/19/2021,132.200,138.550,132.200,0.000,57463535 MSGOFA,D,3/22/2021,132.740,139.110,132.740,0.000,57539304 MSGOFA,D,3/24/2021,130.290,136.540,130.290,0.000,57585424 MSGOFA,D,3/25/2021,127.190,133.300,127.190,0.000,57640440 MSGOFA,D,3/26/2021,128.060,134.210,128.060,0.000,57681301 MSGOFA,D,3/29/2021,128.700,134.880,128.700,0.000,57685697 MSGOFA,D,3/30/2021,128.650,134.830,128.650,0.000,57635384 MSGOFA,D,3/31/2021,130.390,136.650,130.390,0.000,57674606 MSGOFA,D,4/1/2021,133.900,140.330,133.900,0.000,57508823 MSGOFA,D,4/6/2021,134.800,141.270,134.800,0.000,57573989 MSGOFA,D,4/7/2021,134.790,141.260,134.790,0.000,57649480 MSGOFA,D,4/8/2021,136.790,143.360,136.790,0.000,57686372 MSGOFA,D,4/9/2021,136.360,142.910,136.360,0.000,57692201 MSGOFA,D,4/12/2021,136.350,142.890,136.350,0.000,57711172 MSGOFA,D,4/13/2021,138.120,144.750,138.120,0.000,57803889 MSGOFA,D,4/14/2021,138.970,145.640,138.970,0.000,57841843 MSGOFA,D,4/15/2021,138.840,145.500,138.840,0.000,57884227 MSGOFA,D,4/16/2021,139.180,145.860,139.180,0.000,57968926 MSGOFA,D,4/19/2021,139.470,146.160,139.470,0.000,58018468 MSGOFA,D,4/20/2021,138.120,144.750,138.120,0.000,58005954 MSGOFA,D,4/21/2021,136.870,143.440,136.870,0.000,57988837 MSGOFA,D,4/22/2021,138.250,144.890,138.250,0.000,58012086 MSGOFA,D,4/23/2021,138.470,145.120,138.470,0.000,58047579 MSGOFA,D,4/26/2021,139.550,146.250,139.550,0.000,58053494 MSGOFA,D,4/27/2021,140.690,147.440,140.690,0.000,58078483 MSGOFA,D,4/30/2021,139.500,146.200,139.500,0.000,58462990 MSGOFA,D,5/4/2021,134.830,141.300,134.830,0.000,58506942 MSGOFA,D,5/5/2021,135.540,142.050,135.540,0.000,58544892 MSGOFA,D,5/6/2021,133.170,139.560,133.170,0.000,58585119 MSGOFA,D,5/7/2021,135.100,141.580,135.100,0.000,58625705 MSGOFA,D,5/10/2021,132.620,138.990,132.620,0.000,58570397 MSGOFA,D,5/11/2021,130.300,136.550,130.300,0.000,58590739 MSGOFA,D,5/12/2021,129.820,136.050,129.820,0.000,58419133 MSGOFA,D,5/14/2021,129.080,1.350,129.080,0.000,58098513 MSGOFA,D,5/17/2021,130.190,136.440,130.190,0.000,57852843 MSGOFA,D,5/18/2021,131.910,138.240,131.910,0.000,57753918 MSGOFA,D,5/19/2021,129.820,136.050,129.820,0.000,57764752 MSGOFA,D,5/20/2021,132.840,139.220,132.840,0.000,57762082 MSGOFA,D,5/21/2021,134.300,140.750,134.300,0.000,57721879 MSGOFA,D,5/25/2021,135.070,141.550,135.070,0.000,57715766 MSGOFA,D,5/26/2021,135.760,142.280,135.760,0.000,57739542 MSGOFA,D,5/27/2021,135.160,141.650,135.160,0.000,57751359 MSGOFA,D,5/28/2021,136.910,143.480,136.910,0.000,57758066 MSGOFA,D,5/31/2021,136.690,143.250,136.690,0.000,57782879 MSGOFA,D,6/1/2021,137.750,144.360,137.750,0.000,57785008 MSGOFA,D,6/2/2021,137.180,143.760,137.180,0.000,57853117 MSGOFA,D,6/3/2021,134.860,141.330,134.860,0.000,57878198 MSGOFA,D,6/4/2021,134.800,141.270,134.800,0.000,57878560 MSGOFA,D,6/7/2021,135.030,141.510,135.030,0.000,57864508 MSGOFA,D,6/8/2021,135.830,142.350,135.830,0.000,57839206 MSGOFA,D,6/9/2021,135.960,142.490,135.960,0.000,57861299 MSGOFA,D,6/10/2021,136.090,142.620,136.090,0.000,57786259 MSGOFA,D,6/11/2021,137.240,143.830,137.240,0.000,57802007 MSGOFA,D,6/14/2021,138.370,145.010,138.370,0.000,57804001 MSGOFA,D,6/15/2021,138.570,145.220,138.570,0.000,57805976 MSGOFA,D,6/16/2021,138.170,144.800,138.170,0.000,57852443 MSGOFA,D,6/18/2021,138.780,145.440,138.780,0.000,57902993 MSGOFA,D,6/21/2021,138.830,145.490,138.830,0.000,57913113 MSGOFA,D,6/22/2021,139.050,145.720,139.050,0.000,57909192 MSGOFA,D,6/24/2021,142.160,148.980,142.160,0.000,57945320 MSGOFA,D,6/25/2021,141.360,148.150,141.360,0.000,57985818 MSGOFA,D,6/28/2021,141.850,148.660,141.850,0.000,58111248 MSGOFA,D,6/30/2021,141.460,148.250,141.460,0.000,58275508 MSGOFA,D,7/1/2021,141.350,148.130,141.350,0.000,58296831 MSGOFA,D,7/2/2021,141.080,147.850,141.080,0.000,58624011 MSGOFA,D,7/5/2021,141.160,147.940,141.160,0.000,58638184 MSGOFA,D,7/6/2021,141.160,147.940,141.160,0.000,58652229 MSGOFA,D,7/7/2021,142.080,148.900,142.080,0.000,58681785 MSGOFA,D,7/8/2021,138.110,144.740,138.110,0.000,58722174 MSGOFA,D,7/9/2021,139.780,146.490,139.780,0.000,58723913 MSGOFA,D,7/12/2021,140.820,147.580,140.820,0.000,58717202 MSGOFA,D,7/13/2021,141.840,148.650,141.840,0.000,58728705 MSGOFA,D,7/15/2021,142.130,148.950,142.130,0.000,58752345 MSGOFA,D,7/16/2021,140.150,146.880,140.150,0.000,58793871 MSGOFA,D,7/19/2021,135.860,142.380,135.860,0.000,58817468 MSGOFA,D,7/20/2021,137.410,144.010,137.410,0.000,58817552 MSGOFA,D,7/21/2021,139.280,145.970,139.280,0.000,58679435 MSGOFA,D,7/22/2021,140.890,147.650,140.890,0.000,58652486 MSGOFA,D,7/23/2021,140.640,147.390,140.640,0.000,58688116 MSGOFA,D,7/26/2021,140.150,146.880,140.150,0.000,58728414 MSGOFA,D,7/27/2021,138.860,145.530,138.860,0.000,58688001 MSGOFA,D,7/28/2021,138.370,145.010,138.370,0.000,58662913 MSGOFA,D,7/29/2021,138.980,145.650,138.980,0.000,58630719 MSGOFA,D,7/30/2021,137.550,144.150,137.550,0.000,58638804 MSGOFA,D,8/2/2021,137.080,143.660,137.080,0.000,58526858 MSGOFA,D,8/3/2021,136.090,142.620,136.090,0.000,58595618 MSGOFA,D,8/4/2021,136.930,143.500,136.930,0.000,58589014 MSGOFA,D,8/5/2021,137.890,144.510,137.890,0.000,58557498 MSGOFA,D,8/6/2021,138.310,144.950,138.310,0.000,58425593 MSGOFA,D,8/9/2021,137.910,144.530,137.910,0.000,58452198 MSGOFA,D,8/10/2021,139.110,145.790,139.110,0.000,58467537 MSGOFA,D,8/11/2021,137.500,144.100,137.500,0.000,58308430 MSGOFA,D,8/12/2021,136.560,143.110,136.560,0.000,58308378 MSGOFA,D,8/13/2021,137.710,144.320,137.710,0.000,58313700 MSGOFA,D,8/16/2021,136.540,143.090,136.540,0.000,58146332 MSGOFA,D,8/17/2021,135.910,142.430,135.910,0.000,58128662 MSGOFA,D,8/18/2021,136.190,142.730,136.190,0.000,58152167 MSGOFA,D,8/19/2021,133.990,140.420,133.990,0.000,57916213 MSGOFA,D,8/20/2021,134.460,140.910,134.460,0.000,57874721 MSGOFA,D,8/23/2021,136.160,142.700,136.160,0.000,57839312 MSGOFA,D,8/24/2021,138.460,145.110,138.460,0.000,57839508 MSGOFA,D,8/25/2021,138.390,145.030,138.390,0.000,57828398 MSGOFA,D,8/26/2021,138.330,144.970,138.330,0.000,57827603 MSGOFA,D,8/27/2021,137.780,144.390,137.780,0.000,57823537 MSGOFA,D,8/30/2021,139.210,145.890,139.210,0.000,57811889 MSGOFA,D,8/31/2021,140.020,146.740,140.020,0.000,57807009 MSGOFA,D,9/1/2021,140.930,147.690,140.930,0.000,57779810 MSGOFA,D,9/2/2021,141.520,148.310,141.520,0.000,57802109 MSGOFA,D,9/3/2021,141.130,147.900,141.130,0.000,57785696 MSGOFA,D,9/6/2021,141.790,148.600,141.790,0.000,57775920 MSGOFA,D,9/7/2021,141.820,148.630,141.820,0.000,57785733 MSGOFA,D,9/9/2021,140.960,147.730,140.960,0.000,57767175 MSGOFA,D,9/10/2021,141.290,148.070,141.290,0.000,57737471 MSGOFA,D,9/13/2021,138.290,144.930,138.290,0.000,57721253 MSGOFA,D,9/14/2021,138.450,145.100,138.450,0.000,57685348 MSGOFA,D,9/15/2021,137.280,143.870,137.280,0.000,57654553 MSGOFA,D,9/16/2021,137.970,144.590,137.970,0.000,57679379 MSGOFA,D,9/17/2021,138.850,145.510,138.850,0.000,57659687 MSGOFA,D,9/20/2021,136.190,142.730,136.190,0.000,57650384 MSGOFA,D,9/21/2021,137.200,143.790,137.200,0.000,57638175 MSGOFA,D,9/22/2021,137.300,143.890,137.300,0.000,57571379 MSGOFA,D,9/23/2021,139.270,145.950,139.270,0.000,57507948 MSGOFA,D,9/24/2021,139.260,145.940,139.260,0.000,57492585 MSGOFA,D,9/27/2021,138.180,144.810,138.180,0.000,57475306 MSGOFA,D,9/28/2021,135.320,141.820,135.320,0.000,57465555 MSGOFA,D,9/29/2021,134.580,141.040,134.580,0.000,57431923 MSGOFA,D,9/30/2021,133.760,140.180,133.760,0.000,57428501 MSGOFA,D,10/1/2021,133.330,139.730,133.330,0.000,57389625 MSGOFA,D,10/4/2021,132.720,139.090,132.720,0.000,57416954 MSGOFA,D,10/5/2021,132.320,138.670,132.320,0.000,57409138 MSGOFA,D,10/6/2021,131.610,137.930,131.610,0.000,57396216 MSGOFA,D,10/8/2021,136.100,142.630,136.100,0.000,57267021 MSGOFA,D,10/11/2021,134.790,141.260,134.790,0.000,57250176 MSGOFA,D,10/12/2021,133.240,139.640,133.240,0.000,57251557 MSGOFA,D,10/13/2021,135.080,141.560,135.080,0.000,57254886 MSGOFA,D,10/14/2021,137.240,143.830,137.240,0.000,57250811 MSGOFA,D,10/15/2021,138.310,144.950,138.310,0.000,57189100 MSGOFA,D,10/18/2021,138.200,144.830,138.200,0.000,57178238 MSGOFA,D,10/19/2021,140.140,146.870,140.140,0.000,57214446 MSGOFA,D,10/21/2021,140.270,147.000,140.270,0.000,57195242 MSGOFA,D,10/22/2021,141.130,147.900,141.130,0.000,57183848 MSGOFA,D,10/25/2021,140.420,147.160,140.420,0.000,57110213 MSGOFA,D,10/27/2021,139.300,145.990,139.300,0.000,57088510 MSGOFA,D,10/28/2021,138.800,145.460,138.800,0.000,57099664 MSGOFA,D,10/29/2021,139.170,145.850,139.170,0.000,57095350 MSGOFA,D,11/2/2021,139.760,146.470,139.760,0.000,57078465 MSGOFA,D,11/3/2021,139.480,146.180,139.480,0.000,57104162 MSGOFA,D,11/4/2021,142.680,149.530,142.680,0.000,57096662 MSGOFA,D,11/5/2021,143.380,150.260,143.380,0.000,57089603 MSGOFA,D,11/8/2021,143.780,150.680,143.780,0.000,57081402 MSGOFA,D,11/9/2021,141.960,148.770,141.960,0.000,57099808 MSGOFA,D,11/10/2021,142.690,149.540,142.690,0.000,57087981 MSGOFA,D,11/11/2021,140.920,147.680,140.920,0.000,57056133 MSGOFA,D,11/12/2021,142.020,148.840,142.020,0.000,57035316 MSGOFA,D,11/15/2021,144.300,151.230,144.300,0.000,57022684 MSGOFA,D,11/16/2021,143.560,150.450,143.560,0.000,57040709 MSGOFA,D,11/17/2021,142.860,149.720,142.860,0.000,57070820 MSGOFA,D,11/18/2021,142.040,148.860,142.040,0.000,56959059 MSGOFA,D,11/19/2021,142.650,149.500,142.650,0.000,56965478 MSGOFA,D,11/22/2021,140.650,147.400,140.650,0.000,56974710 MSGOFA,D,11/23/2021,136.470,143.020,136.470,0.000,56977386 MSGOFA,D,11/24/2021,134.610,141.070,134.610,0.000,56921155 MSGOFA,D,11/25/2021,136.900,143.470,136.900,0.000,56849908 MSGOFA,D,11/26/2021,134.790,141.260,134.790,0.000,56852770 MSGOFA,D,11/29/2021,133.820,140.240,133.820,0.000,56813854 MSGOFA,D,11/30/2021,134.880,141.350,134.880,0.000,56766435 MSGOFA,D,12/1/2021,132.520,138.880,132.520,0.000,56696805 MSGOFA,D,12/2/2021,129.830,136.060,129.830,0.000,56704044 MSGOFA,D,12/3/2021,128.140,134.290,128.140,0.000,56668290 MSGOFA,D,12/6/2021,127.040,133.140,127.040,0.000,56658158 MSGOFA,D,12/7/2021,132.550,138.910,132.550,0.000,56608093 MSGOFA,D,12/8/2021,133.590,140.000,133.590,0.000,56528717 MSGOFA,D,12/9/2021,134.100,140.540,134.100,0.000,56527686 MSGOFA,D,12/10/2021,132.620,138.990,132.620,0.000,56530224 MSGOFA,D,12/13/2021,132.570,138.930,132.570,0.000,56549385 MSGOFA,D,12/14/2021,129.840,136.070,129.840,0.000,56543424 MSGOFA,D,12/15/2021,128.030,134.180,128.030,0.000,56540362 MSGOFA,D,12/16/2021,130.450,136.710,130.450,0.000,56538030 MSGOFA,D,12/17/2021,126.740,132.820,126.740,0.000,56541724 MSGOFA,D,12/20/2021,127.010,133.110,127.010,0.000,56507516 MSGOFA,D,12/21/2021,127.450,133.570,127.450,0.000,56454123 MSGOFA,D,12/22/2021,130.710,136.980,130.710,0.000,56416058 MSGOFA,D,12/23/2021,131.610,137.930,131.610,0.000,56367638 MSGOFA,D,12/27/2021,133.080,139.470,133.080,0.000,56342047 MSGOFA,D,12/28/2021,133.510,139.920,133.510,0.000,56307324 MSGOFA,D,12/29/2021,131.880,138.210,131.880,0.000,56290122 MSGOFA,D,12/30/2021,132.860,139.240,132.860,0.000,56301731 MSGOFA,D,1/3/2022,131.570,137.890,131.570,0.000,56020855 MSGOFA,D,1/5/2022,129.660,135.880,129.660,0.000,55978862 MSGOFA,D,1/6/2022,124.870,130.860,124.870,0.000,55948046 MSGOFA,D,1/7/2022,126.070,132.120,126.070,0.000,55836622 MSGOFA,D,1/10/2022,120.450,126.230,120.450,0.000,55794024 MSGOFA,D,1/11/2022,123.600,129.530,123.600,0.000,55751583 MSGOFA,D,1/12/2022,126.880,132.970,126.880,0.000,55669676 MSGOFA,D,1/14/2022,121.680,127.520,121.680,0.000,55539682 MSGOFA,D,1/17/2022,120.970,126.780,120.970,0.000,55475249 MSGOFA,D,1/18/2022,119.030,124.740,119.030,0.000,55446863 MSGOFA,D,1/19/2022,119.600,125.340,119.600,0.000,55405871 MSGOFA,D,1/20/2022,119.880,125.630,119.880,0.000,54974229 MSGOFA,D,1/21/2022,115.270,120.800,115.270,0.000,54848362 MSGOFA,D,1/24/2022,108.820,114.040,108.820,0.000,54681507 MSGOFA,D,1/25/2022,109.780,115.050,109.780,0.000,54167084 MSGOFA,D,1/26/2022,112.590,117.990,112.590,0.000,53942253 MSGOFA,D,1/27/2022,110.710,116.020,110.710,0.000,53784992 MSGOFA,D,1/28/2022,107.680,112.850,107.680,0.000,53723503 MSGOFA,D,1/31/2022,114.570,120.070,114.570,0.000,53717756 MSGOFA,D,2/1/2022,118.010,123.670,118.010,0.000,53678384 MSGOFA,D,2/2/2022,118.410,124.090,118.410,0.000,53694368 MSGOFA,D,2/3/2022,112.070,117.450,112.070,0.000,53684878 MSGOFA,D,2/4/2022,112.150,117.530,112.150,0.000,53657181 MSGOFA,D,2/7/2022,114.570,120.070,114.570,0.000,53611290 MSGOFA,D,2/8/2022,111.920,117.290,111.920,0.000,53611055 MSGOFA,D,2/9/2022,115.770,121.330,115.770,0.000,53586278 MSGOFA,D,2/10/2022,118.000,123.660,118.000,0.000,53215653 MSGOFA,D,2/11/2022,115.010,120.530,115.010,0.000,53221005 MSGOFA,D,2/14/2022,111.770,117.140,111.770,0.000,53207135 MSGOFA,D,2/15/2022,113.840,119.300,113.840,0.000,53143170 MSGOFA,D,2/16/2022,112.430,117.830,112.430,0.000,53096672 MSGOFA,D,2/17/2022,112.410,117.810,112.410,0.000,52756864 MSGOFA,D,2/18/2022,109.330,114.580,109.330,0.000,52783158 MSGOFA,D,2/21/2022,106.200,111.300,106.200,0.000,52776965 MSGOFA,D,2/22/2022,106.670,111.790,106.670,0.000,52769812 MSGOFA,D,2/23/2022,105.350,110.410,105.350,0.000,52708585 MSGOFA,D,2/24/2022,100.460,105.280,100.460,0.000,52639814 MSGOFA,D,2/25/2022,106.300,111.400,106.300,0.000,52499359 MSGOFA,D,2/28/2022,108.270,113.470,108.270,0.000,52375296 MSGOFA,D,3/1/2022,107.180,112.320,107.180,0.000,52180347 MSGOFA,D,3/2/2022,104.920,109.960,104.920,0.000,52189281 MSGOFA,D,3/4/2022,100.010,104.810,100.010,0.000,51438974 MSGOFA,D,3/7/2022,95.960,100.570,95.960,0.000,51402263 MSGOFA,D,3/8/2022,92.040,96.460,92.040,0.000,51313619 MSGOFA,D,3/9/2022,96.410,101.040,96.410,0.000,51137235 MSGOFA,D,3/10/2022,95.800,100.400,95.800,0.000,51051874 MSGOFA,D,3/11/2022,94.500,99.040,94.500,0.000,51000546 MSGOFA,D,3/14/2022,92.980,97.440,92.980,0.000,49280386 MSGOFA,D,3/15/2022,92.310,96.740,92.310,0.000,49242921 MSGOFA,D,3/16/2022,99.000,103.750,99.000,0.000,49234697 MSGOFA,D,3/17/2022,100.110,104.920,100.110,0.000,49231963 MSGOFA,D,3/18/2022,103.950,108.940,103.950,0.000,49279134 MSGOFA,D,3/21/2022,103.410,108.370,103.410,0.000,49221342 MSGOFA,D,3/22/2022,106.350,111.450,106.350,0.000,49253795 MSGOFA,D,3/24/2022,103.490,108.460,103.490,0.000,49265531 MSGOFA,D,3/25/2022,103.320,108.280,103.320,0.000,49253876 MSGOFA,D,3/28/2022,104.560,109.580,104.560,0.000,49260280 MSGOFA,D,3/29/2022,108.330,113.530,108.330,0.000,49283181 MSGOFA,D,3/30/2022,108.230,113.430,108.230,0.000,49277628 MSGOFA,D,3/31/2022,106.110,111.200,106.110,0.000,49286492 MSGOFA,D,4/1/2022,105.930,111.010,105.930,0.000,49258490 MSGOFA,D,4/4/2022,108.470,113.680,108.470,0.000,49266571 MSGOFA,D,4/5/2022,107.890,113.070,107.890,0.000,49277290 MSGOFA,D,4/6/2022,101.690,106.570,101.690,0.000,49270184 MSGOFA,D,4/7/2022,102.180,107.080,102.180,0.000,49273013 MSGOFA,D,4/8/2022,99.670,104.450,99.670,0.000,49235808 MSGOFA,D,4/11/2022,98.920,103.670,98.920,0.000,49208901 MSGOFA,D,4/13/2022,98.390,103.110,98.390,0.000,49193521 MSGOFA,D,4/14/2022,98.750,103.490,98.750,0.000,49180238 MSGOFA,D,4/19/2022,96.780,101.430,96.780,0.000,49160214 MSGOFA,D,4/22/2022,92.240,96.670,92.240,0.000,49213511 MSGOFA,D,4/25/2022,89.470,93.760,89.470,0.000,49181391 MSGOFA,D,4/26/2022,89.080,93.360,89.080,0.000,49134235 MSGOFA,D,4/27/2022,89.420,93.710,89.420,0.000,49089960 MSGOFA,D,4/29/2022,92.750,97.200,92.750,0.000,49028860 MSGOFA,D,5/2/2022,89.750,94.060,89.750,0.000,49015237 MSGOFA,D,5/3/2022,90.220,94.550,90.220,0.000,49030923 MSGOFA,D,5/4/2022,87.150,91.330,87.150,0.000,48984352 MSGOFA,D,5/5/2022,87.540,91.740,87.540,0.000,48965158 MSGOFA,D,5/6/2022,82.010,85.950,82.010,0.000,48943299 MSGOFA,D,5/10/2022,79.930,83.770,79.930,0.000,48931842 MSGOFA,D,5/11/2022,79.800,83.630,79.800,0.000,48832530 MSGOFA,D,5/12/2022,76.040,79.690,76.040,0.000,48772361 MSGOFA,D,5/13/2022,81.700,85.620,81.700,0.000,48700440 MSGOFA,D,5/16/2022,81.370,85.280,81.370,0.000,48626098 MSGOFA,D,5/17/2022,82.640,86.610,82.640,0.000,48636442 MSGOFA,D,5/18/2022,81.660,85.580,81.660,0.000,48677095 MSGOFA,D,5/19/2022,80.120,83.970,80.120,0.000,48703192 MSGOFA,D,5/20/2022,82.150,86.090,82.150,0.000,48687568 MSGOFA,D,5/23/2022,80.340,84.200,80.340,0.000,48646738 MSGOFA,D,5/24/2022,78.380,82.140,78.380,0.000,48638879 MSGOFA,D,5/25/2022,78.550,82.320,78.550,0.000,48621813 MSGOFA,D,5/27/2022,83.820,87.840,83.820,0.000,48614632 MSGOFA,D,5/30/2022,85.540,89.650,85.540,0.000,48569177 MSGOFA,D,5/31/2022,84.690,88.760,84.690,0.000,48576248 MSGOFA,D,6/1/2022,85.970,90.100,85.970,0.000,48585366 MSGOFA,D,6/2/2022,84.790,88.860,84.790,0.000,48627314 MSGOFA,D,6/3/2022,86.130,90.260,86.130,0.000,48626331 MSGOFA,D,6/8/2022,86.900,91.070,86.900,0.000,48631076 MSGOFA,D,6/10/2022,80.960,84.850,80.960,0.000,48587656 MSGOFA,D,6/13/2022,75.800,79.440,75.800,0.000,48577641 MSGOFA,D,6/14/2022,75.490,79.110,75.490,0.000,48553589 MSGOFA,D,6/15/2022,75.680,79.310,75.680,0.000,48534000 MSGOFA,D,6/16/2022,73.850,77.390,73.850,0.000,48533281 MSGOFA,D,6/17/2022,74.610,78.190,74.610,0.000,48570612 MSGOFA,D,6/20/2022,75.810,79.450,75.810,0.000,48537813 MSGOFA,D,6/21/2022,77.250,80.960,77.250,0.000,48533113 MSGOFA,D,6/22/2022,76.330,79.990,76.330,0.000,48525449 MSGOFA,D,6/24/2022,80.680,84.550,80.680,0.000,48520837 MSGOFA,D,6/27/2022,80.770,84.650,80.770,0.000,48444100 MSGOFA,D,6/28/2022,80.940,84.830,80.940,0.000,48393049 MSGOFA,D,6/29/2022,77.890,81.630,77.890,0.000,48393376 MSGOFA,D,6/30/2022,74.970,78.570,74.970,0.000,48341021 MSGOFA,D,7/1/2022,77.250,80.960,77.250,0.000,48323392 MSGOFA,D,7/4/2022,77.420,81.140,77.420,0.000,48372635 MSGOFA,D,7/5/2022,76.600,80.280,76.600,0.000,48360885 MSGOFA,D,7/6/2022,79.660,83.480,79.660,0.000,48299734 MSGOFA,D,7/7/2022,80.380,84.240,80.380,0.000,48287264 MSGOFA,D,7/8/2022,79.620,83.440,79.620,0.000,48274127 MSGOFA,D,7/11/2022,78.110,81.860,78.110,0.000,48263221 MSGOFA,D,7/12/2022,76.890,80.580,76.890,0.000,48264429 MSGOFA,D,7/13/2022,76.140,79.790,76.140,0.000,48264481 MSGOFA,D,7/14/2022,75.190,78.800,75.190,0.000,48258703 MSGOFA,D,7/15/2022,76.550,80.220,76.550,0.000,48239725 MSGOFA,D,7/18/2022,80.330,84.190,80.330,0.000,48267350 MSGOFA,D,7/19/2022,80.240,84.090,80.240,0.000,48269418 MSGOFA,D,7/20/2022,82.590,86.550,82.590,0.000,48275801 MSGOFA,D,7/21/2022,84.800,88.870,84.800,0.000,48276879 MSGOFA,D,7/22/2022,85.000,89.080,85.000,0.000,48284181 MSGOFA,D,7/25/2022,83.190,87.180,83.190,0.000,48279166 MSGOFA,D,7/26/2022,80.980,84.870,80.980,0.000,48281984 MSGOFA,D,7/27/2022,82.020,85.960,82.020,0.000,48224848 MSGOFA,D,7/28/2022,82.020,85.960,82.020,0.000,48217702 MSGOFA,D,7/29/2022,84.220,88.260,84.220,0.000,48216801 MSGOFA,D,8/1/2022,84.840,88.910,84.840,0.000,48219938 MSGOFA,D,8/2/2022,86.640,90.800,86.640,0.000,48258048 MSGOFA,D,8/3/2022,89.130,93.410,89.130,0.000,48206760 MSGOFA,D,8/4/2022,91.510,95.900,91.510,0.000,48206612 MSGOFA,D,8/5/2022,91.460,95.850,91.460,0.000,48209099 MSGOFA,D,8/8/2022,93.780,98.280,93.780,0.000,48208577 MSGOFA,D,8/9/2022,90.260,94.590,90.260,0.000,48178527 MSGOFA,D,8/10/2022,92.990,97.450,92.990,0.000,48181382 MSGOFA,D,8/12/2022,93.380,97.860,93.380,0.000,48165413 MSGOFA,D,8/16/2022,92.630,97.080,92.630,0.000,48170656 MSGOFA,D,8/17/2022,92.070,96.490,92.070,0.000,48174529 MSGOFA,D,8/18/2022,90.210,94.540,90.210,0.000,48222981 MSGOFA,D,8/19/2022,88.260,92.500,88.260,0.000,48211908 MSGOFA,D,8/22/2022,86.240,90.380,86.240,0.000,48193011 MSGOFA,D,8/23/2022,85.890,90.010,85.890,0.000,48179664 MSGOFA,D,8/24/2022,86.160,90.300,86.160,0.000,48159253 MSGOFA,D,8/25/2022,86.720,90.880,86.720,0.000,48142386 MSGOFA,D,8/26/2022,86.930,91.100,86.930,0.000,48125890 MSGOFA,D,8/29/2022,83.990,88.020,83.990,0.000,48120286 MSGOFA,D,8/30/2022,84.140,88.180,84.140,0.000,48103165 MSGOFA,D,8/31/2022,84.280,88.330,84.280,0.000,48075401 MSGOFA,D,9/1/2022,81.470,85.380,81.470,0.000,48052591 MSGOFA,D,9/2/2022,56.970,59.700,56.970,0.000,1886369 MSGOFA,D,9/6/2022,81.020,84.910,81.020,0.000,48036738 MSGOFA,D,9/7/2022,81.400,85.310,81.400,0.000,48026522 MSGOFA,D,9/8/2022,83.320,87.320,83.320,0.000,48017276 MSGOFA,D,9/9/2022,85.790,89.910,85.790,0.000,48010360 MSGOFA,D,9/12/2022,88.290,92.530,88.290,0.000,47996547 MSGOFA,D,9/13/2022,84.990,89.070,84.990,0.000,47988249 MSGOFA,D,9/14/2022,84.340,88.390,84.340,0.000,47984548 MSGOFA,D,9/15/2022,85.320,89.420,85.320,0.000,47951090 MSGOFA,D,9/16/2022,80.660,84.530,80.660,0.000,47963959 MSGOFA,D,9/19/2022,81.030,84.920,81.030,0.000,47994151 MSGOFA,D,9/20/2022,80.900,84.780,80.900,0.000,47981234 MSGOFA,D,9/21/2022,79.800,83.630,79.800,0.000,47980608 MSGOFA,D,9/22/2022,76.880,80.570,76.880,0.000,47960410 MSGOFA,D,9/23/2022,74.160,77.720,74.160,0.000,47947479 MSGOFA,D,9/26/2022,75.420,79.040,75.420,0.000,47914882 MSGOFA,D,9/27/2022,75.220,78.830,75.220,0.000,47909224 MSGOFA,D,9/28/2022,74.400,77.970,74.400,0.000,47874895 MSGOFA,D,9/29/2022,73.800,77.340,73.800,0.000,47864183 MSGOFA,D,9/30/2022,73.920,77.470,73.920,0.000,47831349 MSGOFA,D,10/3/2022,73.320,76.840,73.320,0.000,47807576 MSGOFA,D,10/5/2022,78.310,82.070,78.310,0.000,47734209 MSGOFA,D,10/6/2022,79.400,83.210,79.400,0.000,47719989 MSGOFA,D,10/7/2022,76.270,79.930,76.270,0.000,47714897 MSGOFA,D,10/10/2022,74.950,78.550,74.950,0.000,47701621 MSGOFA,D,10/11/2022,71.070,74.480,71.070,0.000,47695208 MSGOFA,D,10/12/2022,72.130,75.590,72.130,0.000,47669860 MSGOFA,D,10/13/2022,69.790,73.140,69.790,0.000,47654995 MSGOFA,D,10/14/2022,72.970,76.470,72.970,0.000,47633735 MSGOFA,D,10/17/2022,73.310,76.830,73.310,0.000,47609057 MSGOFA,D,10/18/2022,75.400,79.020,75.400,0.000,47637421 MSGOFA,D,10/19/2022,73.260,76.780,73.260,0.000,47633726 MSGOFA,D,10/20/2022,74.250,77.810,74.250,0.000,47622947 MSGOFA,D,10/21/2022,73.350,76.870,73.350,0.000,47610471 MSGOFA,D,10/24/2022,73.310,76.830,73.310,0.000,47595422 MSGOFA,D,10/25/2022,75.980,79.630,75.980,0.000,47599989 MSGOFA,D,10/27/2022,75.810,79.450,75.810,0.000,47586845 MSGOFA,D,10/31/2022,75.510,79.130,75.510,0.000,47571923 MSGOFA,D,11/2/2022,76.330,79.990,76.330,0.000,47544109 MSGOFA,D,11/3/2022,74.630,78.210,74.630,0.000,47584280 MSGOFA,D,11/4/2022,75.730,79.370,75.730,0.000,47581343 MSGOFA,D,11/7/2022,75.280,78.890,75.280,0.000,47567378 MSGOFA,D,11/8/2022,75.570,79.200,75.570,0.000,47575627 MSGOFA,D,11/9/2022,74.370,77.940,74.370,0.000,47583427 MSGOFA,D,11/10/2022,79.430,83.240,79.430,0.000,47563694 MSGOFA,D,11/11/2022,81.320,85.220,81.320,0.000,47557306 MSGOFA,D,11/14/2022,81.220,85.120,81.220,0.000,47528166 MSGOFA,D,11/15/2022,84.070,88.110,84.070,0.000,47525510 MSGOFA,D,11/16/2022,82.490,86.450,82.490,0.000,47557723 MSGOFA,D,11/17/2022,80.290,84.140,80.290,0.000,47579392 MSGOFA,D,11/18/2022,80.680,84.550,80.680,0.000,47562718 MSGOFA,D,11/21/2022,79.720,83.550,79.720,0.000,47551824 MSGOFA,D,11/22/2022,77.800,81.530,77.800,0.000,47545841 MSGOFA,D,11/23/2022,79.590,83.410,79.590,0.000,47549840 MSGOFA,D,11/24/2022,80.810,84.690,80.810,0.000,47528315 MSGOFA,D,11/25/2022,80.030,83.870,80.030,0.000,47518767 MSGOFA,D,11/28/2022,80.320,84.180,80.320,0.000,47506680 MSGOFA,D,11/29/2022,79.690,83.520,79.690,0.000,47502943 MSGOFA,D,11/30/2022,80.030,83.870,80.030,0.000,47485687 MSGOFA,D,12/1/2022,83.230,87.230,83.230,0.000,47471034 MSGOFA,D,12/2/2022,81.730,85.650,81.730,0.000,47491907 MSGOFA,D,12/5/2022,81.340,85.240,81.340,0.000,47481294 MSGOFA,D,12/6/2022,78.760,82.540,78.760,0.000,47471779 MSGOFA,D,12/8/2022,79.160,82.960,79.160,0.000,47444915 MSGOFA,D,12/12/2022,79.430,83.240,79.430,0.000,47409993 MSGOFA,D,12/13/2022,83.230,87.230,83.230,0.000,47409970 MSGOFA,D,12/14/2022,81.330,85.230,81.330,0.000,47400675 MSGOFA,D,12/15/2022,78.940,82.730,78.940,0.000,47382849 MSGOFA,D,12/16/2022,78.520,82.290,78.520,0.000,47382708 MSGOFA,D,12/19/2022,77.590,81.310,77.590,0.000,47402816 MSGOFA,D,12/20/2022,76.940,80.630,76.940,0.000,47391674 MSGOFA,D,12/21/2022,77.160,80.860,77.160,0.000,47382257 MSGOFA,D,12/23/2022,75.650,79.280,75.650,0.000,47334366 MSGOFA,D,12/27/2022,76.040,79.690,76.040,0.000,47320018 MSGOFA,D,12/28/2022,76.640,80.320,76.640,0.000,47308677 MSGOFA,D,12/29/2022,76.910,80.600,76.910,0.000,47293380 MSGOFA,D,12/30/2022,76.460,80.130,76.460,0.000,47285570 MSGOFA,D,1/2/2023,77.100,80.800,77.100,0.000,47278339 MSGOFA,D,1/5/2023,78.000,81.740,78.000,0.000,47319834 MSGOFA,D,1/6/2023,77.390,81.100,77.390,0.000,47311251 MSGOFA,D,1/9/2023,81.470,85.380,81.470,0.000,47294994 MSGOFA,D,1/10/2023,81.000,84.890,81.000,0.000,47301201 MSGOFA,D,1/11/2023,82.020,85.960,82.020,0.000,47303592 MSGOFA,D,1/12/2023,81.970,85.900,81.970,0.000,47188201 MSGOFA,D,1/13/2023,83.470,87.480,83.470,0.000,47179177 MSGOFA,D,1/16/2023,84.260,88.300,84.260,0.000,47162299 MSGOFA,D,1/17/2023,84.610,88.670,84.610,0.000,47154985 MSGOFA,D,1/18/2023,85.890,90.010,85.890,0.000,47209886 MSGOFA,D,1/19/2023,83.900,87.930,83.900,0.000,47221105 MSGOFA,D,1/20/2023,85.090,89.170,85.090,0.000,47218799 MSGOFA,D,1/23/2023,87.170,91.350,87.170,0.000,47204477 MSGOFA,D,1/24/2023,86.970,91.140,86.970,0.000,47183327 MSGOFA,D,1/25/2023,85.170,89.260,85.170,0.000,47183672 MSGOFA,D,1/26/2023,88.100,92.330,88.100,0.000,47199172 MSGOFA,D,1/30/2023,88.620,92.870,88.620,0.000,47284055 MSGOFA,D,1/31/2023,88.260,92.500,88.260,0.000,47273190 MSGOFA,D,2/1/2023,89.930,94.250,89.930,0.000,47258037 MSGOFA,D,2/2/2023,93.530,98.020,93.530,0.000,47299657 MSGOFA,D,2/3/2023,93.520,98.010,93.520,0.000,47297959 MSGOFA,D,2/6/2023,91.530,95.920,91.530,0.000,47309733 MSGOFA,D,2/7/2023,90.890,95.250,90.890,0.000,47328571 MSGOFA,D,2/8/2023,92.670,97.120,92.670,0.000,47330294 MSGOFA,D,2/9/2023,92.980,97.440,92.980,0.000,47327759 MSGOFA,D,2/10/2023,89.810,94.120,89.810,0.000,47305024 MSGOFA,D,2/13/2023,89.850,94.160,89.850,0.000,47291507 MSGOFA,D,2/14/2023,90.600,94.950,90.600,0.000,47290134 MSGOFA,D,2/15/2023,90.580,94.930,90.580,0.000,47275256 MSGOFA,D,2/16/2023,90.830,95.190,90.830,0.000,47301226 MSGOFA,D,2/17/2023,89.290,93.580,89.290,0.000,47334638 MSGOFA,D,2/20/2023,88.700,92.960,88.700,0.000,47312612 MSGOFA,D,2/21/2023,87.790,92.000,87.790,0.000,47373667 MSGOFA,D,2/22/2023,87.540,91.740,87.540,0.000,47376061 MSGOFA,D,2/24/2023,85.800,89.920,85.800,0.000,47357813 MSGOFA,D,3/1/2023,87.570,91.770,87.570,0.000,47346465 MSGOFA,D,3/3/2023,88.930,93.200,88.930,0.000,47373247 MSGOFA,D,3/6/2023,90.140,94.470,90.140,0.000,47363827 MSGOFA,D,3/7/2023,89.800,94.110,89.800,0.000,47361626 MSGOFA,D,3/8/2023,88.420,92.660,88.420,0.000,47354571 MSGOFA,D,3/9/2023,89.330,93.620,89.330,0.000,47346091 MSGOFA,D,3/10/2023,85.280,89.370,85.280,0.000,47336721 MSGOFA,D,3/15/2023,84.820,88.890,84.820,0.000,47280197 MSGOFA,D,3/16/2023,86.950,91.120,86.950,0.000,47289333 MSGOFA,D,3/17/2023,86.830,91.000,86.830,0.000,47288652 MSGOFA,D,3/20/2023,87.570,91.770,87.570,0.000,47282557 MSGOFA,D,3/21/2023,88.330,92.570,88.330,0.000,47287623 MSGOFA,D,3/22/2023,89.020,93.290,89.020,0.000,47287301 MSGOFA,D,3/24/2023,87.770,91.980,87.770,0.000,47312020 MSGOFA,D,3/27/2023,88.450,92.700,88.450,0.000,47299595 MSGOFA,D,3/28/2023,88.150,92.380,88.150,0.000,47299971 MSGOFA,D,3/29/2023,89.440,93.730,89.440,0.000,47308456 MSGOFA,D,3/30/2023,91.210,95.590,91.210,0.000,47314534 MSGOFA,D,3/31/2023,91.810,96.220,91.810,0.000,47316758 MSGOFA,D,4/3/2023,91.590,95.990,91.590,0.000,47308963 MSGOFA,D,4/4/2023,92.510,96.950,92.510,0.000,47463561 MSGOFA,D,4/5/2023,91.780,96.190,91.780,0.000,47462193 MSGOFA,D,4/6/2023,89.750,94.060,89.750,0.000,47562706 MSGOFA,D,4/14/2023,92.480,96.920,92.480,0.000,47653831 MSGOFA,D,4/17/2023,92.270,96.700,92.270,0.000,47639427 MSGOFA,D,4/18/2023,93.050,97.520,93.050,0.000,47657208 MSGOFA,D,4/19/2023,92.150,96.570,92.150,0.000,47684000 MSGOFA,D,4/21/2023,91.670,96.070,91.670,0.000,47685245 MSGOFA,D,4/24/2023,92.650,97.100,92.650,0.000,47656904 MSGOFA,D,4/26/2023,90.790,95.150,90.790,0.000,47647046 MSGOFA,D,4/28/2023,91.810,96.220,91.810,0.000,47629580 MSGOFA,D,5/2/2023,93.250,97.730,93.250,0.000,47615493 MSGOFA,D,5/3/2023,93.790,98.290,93.790,0.000,47646790 MSGOFA,D,5/4/2023,94.660,99.200,94.660,0.000,47646228 MSGOFA,D,5/5/2023,94.320,98.850,94.320,0.000,47634622 MSGOFA,D,5/8/2023,95.580,100.170,95.580,0.000,47618999 MSGOFA,D,5/10/2023,96.000,100.610,96.000,0.000,47621434 MSGOFA,D,5/11/2023,95.560,100.150,95.560,0.000,47564257 MSGOFA,D,5/12/2023,95.570,100.160,95.570,0.000,47570760 MSGOFA,D,5/15/2023,95.050,99.610,95.050,0.000,47614618 MSGOFA,D,5/16/2023,95.610,100.200,95.610,0.000,47668615 MSGOFA,D,5/17/2023,95.130,99.700,95.130,0.000,47741037 MSGOFA,D,5/19/2023,97.170,101.830,97.170,0.000,47754111 MSGOFA,D,5/22/2023,98.230,102.950,98.230,0.000,47748267 MSGOFA,D,5/23/2023,97.140,101.800,97.140,0.000,47751246 MSGOFA,D,5/24/2023,94.920,99.480,94.920,0.000,47759868 MSGOFA,D,5/25/2023,95.770,100.370,95.770,0.000,47771197 MSGOFA,D,5/26/2023,96.430,101.060,96.430,0.000,47761084 MSGOFA,D,5/30/2023,97.270,101.940,97.270,0.000,47760804 MSGOFA,D,5/31/2023,96.300,100.920,96.300,0.000,47774344 MSGOFA,D,6/2/2023,98.560,103.290,98.560,0.000,47800232 MSGOFA,D,6/5/2023,98.250,102.970,98.250,0.000,47790069 MSGOFA,D,6/6/2023,99.130,103.890,99.130,0.000,47809284 MSGOFA,D,6/7/2023,99.480,104.260,99.480,0.000,47806390 MSGOFA,D,6/8/2023,97.900,102.600,97.900,0.000,47794483 MSGOFA,D,6/9/2023,99.390,104.160,99.390,0.000,47801652 MSGOFA,D,6/12/2023,99.680,104.460,99.680,0.000,47795972 MSGOFA,D,6/13/2023,100.810,105.650,100.810,0.000,47813840 MSGOFA,D,6/14/2023,100.980,105.830,100.980,0.000,47873233 MSGOFA,D,6/15/2023,101.060,105.910,101.060,0.000,47879611 MSGOFA,D,6/19/2023,102.130,107.030,102.130,0.000,47914232 MSGOFA,D,6/20/2023,101.840,106.730,101.840,0.000,47944211 MSGOFA,D,6/22/2023,101.090,105.940,101.090,0.000,47934614 MSGOFA,D,6/26/2023,101.870,106.760,101.870,0.000,47931310 MSGOFA,D,6/27/2023,101.070,105.920,101.070,0.000,47930709 MSGOFA,D,6/28/2023,102.340,107.250,102.340,0.000,47923513 MSGOFA,D,6/29/2023,101.830,106.720,101.830,0.000,47914043 MSGOFA,D,6/30/2023,102.770,107.700,102.770,0.000,47908897 MSGOFA,D,7/3/2023,103.050,108.000,103.050,0.000,47895282 MSGOFA,D,7/4/2023,103.040,107.990,103.040,0.000,47935475 MSGOFA,D,7/5/2023,102.480,107.400,102.480,0.000,47929131 MSGOFA,D,7/6/2023,101.040,105.890,101.040,0.000,47922681 MSGOFA,D,7/7/2023,101.460,106.330,101.460,0.000,47910538 MSGOFA,D,7/10/2023,100.950,105.800,100.950,0.000,47895423 MSGOFA,D,7/11/2023,102.150,107.050,102.150,0.000,47888532 MSGOFA,D,7/12/2023,104.350,109.360,104.350,0.000,47879969 MSGOFA,D,7/13/2023,106.400,111.510,106.400,0.000,47862889 MSGOFA,D,7/14/2023,107.200,112.350,107.200,0.000,47846201 MSGOFA,D,7/17/2023,106.550,111.660,106.550,0.000,47837103 MSGOFA,D,7/19/2023,107.980,113.160,107.980,0.000,47882917 MSGOFA,D,7/20/2023,107.050,112.190,107.050,0.000,47874320 MSGOFA,D,7/21/2023,106.130,111.220,106.130,0.000,47860070 MSGOFA,D,7/24/2023,104.980,110.020,104.980,0.000,47848448 MSGOFA,D,7/25/2023,105.650,110.720,105.650,0.000,47846508 MSGOFA,D,7/26/2023,104.940,109.980,104.940,0.000,47842079 MSGOFA,D,7/27/2023,106.470,111.580,106.470,0.000,47850293 MSGOFA,D,7/28/2023,105.760,110.840,105.760,0.000,47849692 MSGOFA,D,7/31/2023,107.580,112.740,107.580,0.000,47838388 MSGOFA,D,8/1/2023,106.580,111.700,106.580,0.000,47821543 MSGOFA,D,8/2/2023,105.170,110.220,105.170,0.000,47815288 MSGOFA,D,8/3/2023,104.390,109.400,104.390,0.000,47792634 MSGOFA,D,8/4/2023,104.100,109.100,104.100,0.000,47763380 MSGOFA,D,8/7/2023,103.570,108.540,103.570,0.000,47747653 MSGOFA,D,8/8/2023,102.900,107.840,102.900,0.000,47755910 MSGOFA,D,8/9/2023,103.880,108.870,103.880,0.000,47761002 MSGOFA,D,8/10/2023,105.020,110.060,105.020,0.000,47742722 MSGOFA,D,8/14/2023,102.200,107.110,102.200,0.000,47724422 MSGOFA,D,8/16/2023,101.790,106.680,101.790,0.000,47713280 MSGOFA,D,8/17/2023,100.440,105.260,100.440,0.000,47723060 MSGOFA,D,8/18/2023,98.300,103.020,98.300,0.000,47733317 MSGOFA,D,8/21/2023,100.220,105.030,100.220,0.000,47716672 MSGOFA,D,8/22/2023,100.350,105.170,100.350,0.000,47706143 MSGOFA,D,8/23/2023,101.160,106.020,101.160,0.000,47706114 MSGOFA,D,8/24/2023,101.780,106.670,101.780,0.000,47696370 MSGOFA,D,8/25/2023,100.330,105.150,100.330,0.000,47685895 MSGOFA,D,8/28/2023,100.950,105.800,100.950,0.000,47682136 MSGOFA,D,8/29/2023,101.710,106.590,101.710,0.000,47673693 MSGOFA,D,8/30/2023,103.430,108.390,103.430,0.000,47671374 MSGOFA,D,8/31/2023,104.360,109.370,104.360,0.000,47657604 MSGOFA,D,9/1/2023,105.000,110.040,105.000,0.000,47645092 MSGOFA,D,9/4/2023,105.160,110.210,105.160,0.000,47676995 MSGOFA,D,9/5/2023,103.720,108.700,103.720,0.000,47677699 MSGOFA,D,9/6/2023,104.230,109.230,104.230,0.000,47668788 MSGOFA,D,9/7/2023,102.710,107.640,102.710,0.000,47666970 MSGOFA,D,9/8/2023,103.470,108.440,103.470,0.000,47655203 MSGOFA,D,9/11/2023,104.190,109.190,104.190,0.000,47667778 MSGOFA,D,9/12/2023,104.720,109.750,104.720,0.000,47656541 MSGOFA,D,9/13/2023,103.610,108.580,103.610,0.000,47634918 MSGOFA,D,9/14/2023,103.660,108.640,103.660,0.000,47622051 MSGOFA,D,9/15/2023,103.760,108.740,103.760,0.000,47603165 MSGOFA,D,9/18/2023,102.900,107.840,102.900,0.000,47616616 MSGOFA,D,9/19/2023,101.360,106.230,101.360,0.000,47680039 MSGOFA,D,9/20/2023,102.180,107.080,102.180,0.000,47675373 MSGOFA,D,9/21/2023,98.230,102.950,98.230,0.000,47654410 MSGOFA,D,9/22/2023,98.430,103.150,98.430,0.000,47617678 MSGOFA,D,9/25/2023,97.450,102.130,97.450,0.000,47601521 MSGOFA,D,9/26/2023,96.680,101.320,96.680,0.000,47613468 MSGOFA,D,9/27/2023,96.580,101.220,96.580,0.000,47599323 MSGOFA,D,9/28/2023,96.170,100.790,96.170,0.000,47544727 MSGOFA,D,9/29/2023,98.750,103.490,98.750,0.000,47527197 MSGOFA,D,10/2/2023,97.320,101.990,97.320,0.000,47515738 MSGOFA,D,10/4/2023,95.730,100.330,95.730,0.000,47519703 MSGOFA,D,10/5/2023,95.720,100.310,95.720,0.000,47500065 MSGOFA,D,10/6/2023,95.970,100.580,95.970,0.000,47444700 MSGOFA,D,10/9/2023,97.190,101.860,97.190,0.000,47443544 MSGOFA,D,10/10/2023,99.050,103.800,99.050,0.000,47447320 MSGOFA,D,10/11/2023,99.720,104.510,99.720,0.000,47435041 MSGOFA,D,10/12/2023,99.350,104.120,99.350,0.000,47419100 MSGOFA,D,10/13/2023,98.600,103.330,98.600,0.000,47409521 MSGOFA,D,10/16/2023,97.280,101.950,97.280,0.000,47407467 MSGOFA,D,10/17/2023,97.470,102.150,97.470,0.000,47378767 MSGOFA,D,10/18/2023,97.350,102.020,97.350,0.000,47390879 MSGOFA,D,10/19/2023,96.310,100.930,96.310,0.000,47381204 MSGOFA,D,10/20/2023,95.040,99.600,95.040,0.000,47365840 MSGOFA,D,10/23/2023,93.930,98.440,93.930,0.000,47345371 MSGOFA,D,10/24/2023,96.160,100.780,96.160,0.000,47306719 MSGOFA,D,10/25/2023,94.260,98.780,94.260,0.000,47309052 MSGOFA,D,10/26/2023,92.270,96.700,92.270,0.000,47284390 MSGOFA,D,10/27/2023,92.600,97.040,92.600,0.000,47266356 MSGOFA,D,10/30/2023,93.800,98.300,93.800,0.000,47250751 MSGOFA,D,10/31/2023,94.610,99.150,94.610,0.000,47242402 MSGOFA,D,11/2/2023,99.380,104.150,99.380,0.000,47194976 MSGOFA,D,11/3/2023,100.670,105.500,100.670,0.000,47217488 MSGOFA,D,11/7/2023,101.640,106.520,101.640,0.000,47212846 MSGOFA,D,11/8/2023,102.030,106.930,102.030,0.000,47201947 MSGOFA,D,11/9/2023,103.040,107.990,103.040,0.000,47205489 MSGOFA,D,11/10/2023,102.070,106.970,102.070,0.000,47201266 MSGOFA,D,11/13/2023,102.300,107.210,102.300,0.000,47185534 MSGOFA,D,11/14/2023,105.800,110.880,105.800,0.000,47269632 MSGOFA,D,11/15/2023,106.360,111.470,106.360,0.000,47253049 MSGOFA,D,11/16/2023,106.150,111.250,106.150,0.000,47256150 MSGOFA,D,11/17/2023,106.470,111.580,106.470,0.000,47257025 MSGOFA,D,11/20/2023,107.630,112.800,107.630,0.000,47244780 MSGOFA,D,11/21/2023,107.460,112.620,107.460,0.000,47214357 MSGOFA,D,11/22/2023,108.150,113.340,108.150,0.000,47206345 MSGOFA,D,11/23/2023,108.500,113.710,108.500,0.000,47197789 MSGOFA,D,11/24/2023,108.570,113.780,108.570,0.000,47177044 MSGOFA,D,11/27/2023,109.060,114.290,109.060,0.000,47170646 MSGOFA,D,11/28/2023,108.280,113.480,108.280,0.000,47169085 MSGOFA,D,11/30/2023,108.900,114.130,108.900,0.000,47144952 MSGOFA,D,12/1/2023,108.850,114.070,108.850,0.000,47140303 MSGOFA,D,12/4/2023,110.530,115.840,110.530,0.000,47141134 MSGOFA,D,12/5/2023,109.410,114.660,109.410,0.000,47124171 MSGOFA,D,12/6/2023,110.480,115.780,110.480,0.000,47106780 MSGOFA,D,12/7/2023,109.800,115.070,109.800,0.000,47087910 MSGOFA,D,12/8/2023,111.240,116.580,111.240,0.000,47066654 MSGOFA,D,12/11/2023,111.870,117.240,111.870,0.000,47049781 MSGOFA,D,12/12/2023,111.860,117.230,111.860,0.000,47047038 MSGOFA,D,12/13/2023,112.040,117.420,112.040,0.000,47032582 MSGOFA,D,12/14/2023,113.700,119.160,113.700,0.000,46999690 MSGOFA,D,12/15/2023,113.480,118.930,113.480,0.000,47011802 MSGOFA,D,12/18/2023,113.610,119.060,113.610,0.000,46978439 MSGOFA,D,12/19/2023,114.570,120.070,114.570,0.000,46990850 MSGOFA,D,12/20/2023,114.210,119.690,114.210,0.000,47107653 MSGOFA,D,12/21/2023,113.510,118.960,113.510,0.000,47064057 MSGOFA,D,12/22/2023,113.700,119.160,113.700,0.000,47035551 MSGOFA,D,12/27/2023,114.300,119.790,114.300,0.000,46991008 MSGOFA,D,12/28/2023,114.730,120.240,114.730,0.000,46966294 MSGOFA,D,12/29/2023,114.890,120.400,114.890,0.000,46945521 MSGOFA,D,1/2/2024,111.820,117.190,111.820,0.000,46941886 MSGOFA,D,1/3/2024,110.410,115.710,110.410,0.000,46958076 MSGOFA,D,1/4/2024,110.110,115.400,110.110,0.000,46942294 MSGOFA,D,1/5/2024,110.570,115.880,110.570,0.000,46915850 MSGOFA,D,1/8/2024,111.410,116.760,111.410,0.000,46900313 MSGOFA,D,1/9/2024,112.410,117.810,112.410,0.000,46871818 MSGOFA,D,1/10/2024,113.800,119.260,113.800,0.000,46855387 MSGOFA,D,1/11/2024,115.490,121.030,115.490,0.000,46839677 MSGOFA,D,1/12/2024,116.360,121.950,116.360,0.000,46817371 MSGOFA,D,1/15/2024,116.050,121.620,116.050,0.000,46783881 MSGOFA,D,1/17/2024,111.900,117.270,111.900,0.000,46763665 MSGOFA,D,1/18/2024,114.120,119.600,114.120,0.000,46734368 MSGOFA,D,1/19/2024,114.420,119.910,114.420,0.000,46685266 MSGOFA,D,1/22/2024,116.420,122.010,116.420,0.000,46666447 MSGOFA,D,1/23/2024,116.110,121.680,116.110,0.000,46646474 MSGOFA,D,1/24/2024,116.560,122.150,116.560,0.000,46561540 MSGOFA,D,1/25/2024,116.530,122.120,116.530,0.000,46539222 MSGOFA,D,1/26/2024,117.310,122.940,117.310,0.000,46506818 MSGOFA,D,1/29/2024,118.260,123.940,118.260,0.000,46468306 MSGOFA,D,1/30/2024,118.720,124.420,118.720,0.000,46454174 MSGOFA,D,1/31/2024,117.460,123.100,117.460,0.000,46439431 MSGOFA,D,2/1/2024,117.680,123.330,117.680,0.000,46421433 MSGOFA,D,2/2/2024,119.880,125.630,119.880,0.000,46430930 MSGOFA,D,2/5/2024,120.040,125.800,120.040,0.000,46414855 MSGOFA,D,2/6/2024,120.460,126.240,120.460,0.000,46402637 MSGOFA,D,2/7/2024,121.080,126.890,121.080,0.000,46385656 MSGOFA,D,2/8/2024,123.190,129.100,123.190,0.000,46368475 MSGOFA,D,2/12/2024,124.080,130.040,124.080,0.000,46326766 MSGOFA,D,2/13/2024,121.040,126.850,121.040,0.000,46298939 MSGOFA,D,2/14/2024,123.200,129.110,123.200,0.000,46272019 MSGOFA,D,2/15/2024,125.140,131.150,125.140,0.000,46215763 MSGOFA,D,2/16/2024,124.430,130.400,124.430,0.000,46216040 MSGOFA,D,2/19/2024,124.760,130.750,124.760,0.000,46204341 MSGOFA,D,2/20/2024,123.050,128.960,123.050,0.000,46174496 MSGOFA,D,2/21/2024,122.560,128.440,122.560,0.000,46143840 MSGOFA,D,2/22/2024,125.430,131.450,125.430,0.000,46107285 MSGOFA,D,2/23/2024,125.360,131.380,125.360,0.000,46067186 MSGOFA,D,2/26/2024,125.240,131.250,125.240,0.000,46003403 MSGOFA,D,2/27/2024,125.730,131.770,125.730,0.000,45985727 MSGOFA,D,2/28/2024,124.940,130.940,124.940,0.000,45938775 MSGOFA,D,2/29/2024,126.770,132.850,126.770,0.000,45869357 MSGOFA,D,3/1/2024,127.460,133.580,127.460,0.000,45836232 MSGOFA,D,3/4/2024,128.100,134.250,128.100,0.000,45825043 MSGOFA,D,3/6/2024,126.730,132.810,126.730,0.000,45769548 MSGOFA,D,3/7/2024,126.520,132.590,126.520,0.000,45737843 MSGOFA,D,3/8/2024,128.770,134.950,128.770,0.000,45687368 MSGOFA,D,3/11/2024,126.350,132.410,126.350,0.000,45656222 MSGOFA,D,3/13/2024,129.090,135.290,129.090,0.000,45607781 MSGOFA,D,3/15/2024,126.660,132.740,126.660,0.000,45520879 MSGOFA,D,3/18/2024,126.120,132.170,126.120,0.000,45482640 MSGOFA,D,3/19/2024,125.360,131.380,125.360,0.000,45478944 MSGOFA,D,3/20/2024,127.050,133.150,127.050,0.000,45452793 MSGOFA,D,3/22/2024,128.360,134.520,128.360,0.000,45416296 MSGOFA,D,3/25/2024,128.630,134.800,128.630,0.000,45373388 MSGOFA,D,3/26/2024,129.070,135.270,129.070,0.000,45340297 MSGOFA,D,3/27/2024,127.590,133.710,127.590,0.000,45309699 MSGOFA,D,3/28/2024,128.550,134.720,128.550,0.000,45198034 MSGOFA,D,4/2/2024,127.200,133.310,127.200,0.000,45165014 MSGOFA,D,4/3/2024,128.750,134.930,128.750,0.000,45163945 MSGOFA,D,4/4/2024,129.780,136.010,129.780,0.000,45131624 MSGOFA,D,4/5/2024,128.490,134.660,128.490,0.000,45106917 MSGOFA,D,4/8/2024,129.100,135.300,129.100,0.000,45094078 MSGOFA,D,4/9/2024,128.770,134.950,128.770,0.000,45046731 MSGOFA,D,4/10/2024,127.600,133.720,127.600,0.000,45016398 MSGOFA,D,4/11/2024,128.120,134.270,128.120,0.000,45001807 MSGOFA,D,4/12/2024,127.940,134.080,127.940,0.000,44961709 MSGOFA,D,4/15/2024,127.710,133.840,127.710,0.000,44928391 MSGOFA,D,4/16/2024,124.910,130.910,124.910,0.000,44905171 MSGOFA,D,4/17/2024,125.580,131.610,125.580,0.000,44880577 MSGOFA,D,4/18/2024,124.130,130.090,124.130,0.000,44850555 MSGOFA,D,4/19/2024,123.250,129.170,123.250,0.000,44802317 MSGOFA,D,4/24/2024,125.470,131.490,125.470,0.000,44725334 MSGOFA,D,4/25/2024,120.960,126.770,120.960,0.000,44700049 MSGOFA,D,4/26/2024,124.100,130.060,124.100,0.000,44679850 MSGOFA,D,4/29/2024,123.710,129.650,123.710,0.000,44651139 MSGOFA,D,4/30/2024,123.410,129.330,123.410,0.000,44644404 MSGOFA,D,5/6/2024,126.570,132.650,126.570,0.000,44631576 MSGOFA,D,5/7/2024,126.180,132.240,126.180,0.000,44632291 MSGOFA,D,5/8/2024,124.120,130.080,124.120,0.000,44653489 MSGOFA,D,5/10/2024,125.070,131.070,125.070,0.000,44632793 MSGOFA,D,5/13/2024,124.220,130.180,124.220,0.000,44608776 MSGOFA,D,5/14/2024,124.180,130.140,124.180,0.000,44586396 MSGOFA,D,5/15/2024,125.080,131.080,125.080,0.000,44567695 MSGOFA,D,5/16/2024,127.040,133.140,127.040,0.000,44567320 MSGOFA,D,5/17/2024,126.660,132.740,126.660,0.000,44616818 MSGOFA,D,5/21/2024,125.830,131.870,125.830,0.000,44575949 MSGOFA,D,5/22/2024,125.650,131.680,125.650,0.000,44545155 MSGOFA,D,5/23/2024,124.630,130.610,124.630,0.000,44521894 MSGOFA,D,5/24/2024,124.010,129.960,124.010,0.000,44487447 MSGOFA,D,5/27/2024,124.530,130.510,124.530,0.000,44456680 MSGOFA,D,5/28/2024,123.770,129.710,123.770,0.000,44424179 MSGOFA,D,5/29/2024,123.840,129.780,123.840,0.000,44408736 MSGOFA,D,5/30/2024,122.410,128.290,122.410,0.000,44345152 MSGOFA,D,5/31/2024,121.220,127.040,121.220,0.000,44294937 MSGOFA,D,6/3/2024,122.400,128.280,122.400,0.000,44257331 MSGOFA,D,6/4/2024,122.010,127.870,122.010,0.000,44277994 MSGOFA,D,6/5/2024,122.920,128.820,122.920,0.000,44258973 MSGOFA,D,6/6/2024,124.650,130.630,124.650,0.000,44241893 MSGOFA,D,6/7/2024,124.420,130.390,124.420,0.000,44222274 MSGOFA,D,6/10/2024,124.050,130.000,124.050,0.000,44196662 MSGOFA,D,6/12/2024,126.100,132.150,126.100,0.000,44174026 MSGOFA,D,6/13/2024,125.670,131.700,125.670,0.000,44154604 MSGOFA,D,6/14/2024,124.820,130.810,124.820,0.000,44137029 MSGOFA,D,6/17/2024,124.390,130.360,124.390,0.000,44110129 MSGOFA,D,6/18/2024,124.690,130.680,124.690,0.000,44103895 MSGOFA,D,6/19/2024,124.740,130.730,124.740,0.000,44074322 MSGOFA,D,6/21/2024,124.810,130.800,124.810,0.000,44017907 MSGOFA,D,6/24/2024,126.290,132.350,126.290,0.000,43984107 MSGOFA,D,6/25/2024,126.180,132.240,126.180,0.000,43960623 MSGOFA,D,6/26/2024,126.700,132.780,126.700,0.000,43931524 MSGOFA,D,6/27/2024,127.190,133.300,127.190,0.000,43906094 MSGOFA,D,6/28/2024,127.230,133.340,127.230,0.000,43870688 MSGOFA,D,7/1/2024,125.820,131.860,125.820,0.000,43840524 MSGOFA,D,7/2/2024,126.080,132.130,126.080,0.000,43845965 MSGOFA,D,7/3/2024,127.910,134.050,127.910,0.000,43808279 MSGOFA,D,7/4/2024,127.920,134.060,127.920,0.000,43785716 MSGOFA,D,7/5/2024,128.220,134.370,128.220,0.000,43757673 MSGOFA,D,7/8/2024,128.350,134.510,128.350,0.000,43739256 MSGOFA,D,7/9/2024,128.190,134.340,128.190,0.000,43693202 MSGOFA,D,7/10/2024,127.270,133.380,127.270,0.000,43663445 MSGOFA,D,7/11/2024,127.990,134.130,127.990,0.000,43643700 MSGOFA,D,7/12/2024,128.160,134.310,128.160,0.000,43608158 MSGOFA,D,7/15/2024,127.740,133.870,127.740,0.000,43574439 MSGOFA,D,7/16/2024,127.940,134.080,127.940,0.000,43559875 MSGOFA,D,7/17/2024,126.260,132.320,126.260,0.000,43544278 MSGOFA,D,7/18/2024,125.160,131.170,125.160,0.000,43497409 MSGOFA,D,7/19/2024,123.810,129.750,123.810,0.000,43451386 MSGOFA,D,7/22/2024,124.190,130.150,124.190,0.000,43416255 MSGOFA,D,7/23/2024,124.850,130.840,124.850,0.000,43386982 MSGOFA,D,7/24/2024,122.930,128.830,122.930,0.000,43362277 MSGOFA,D,7/25/2024,121.150,126.970,121.150,0.000,43332986 MSGOFA,D,7/26/2024,122.900,128.800,122.900,0.000,43292164 MSGOFA,D,7/29/2024,122.810,128.700,122.810,0.000,43255010 MSGOFA,D,7/31/2024,123.170,129.080,123.170,0.000,43206962 MSGOFA,D,8/1/2024,124.890,130.880,124.890,0.000,43191956 MSGOFA,D,8/2/2024,119.110,124.830,119.110,0.000,43209369 MSGOFA,D,8/5/2024,116.040,121.610,116.040,0.000,43183813 MSGOFA,D,8/6/2024,119.330,125.060,119.330,0.000,43131678 MSGOFA,D,8/7/2024,123.430,129.350,123.430,0.000,43028662 MSGOFA,D,8/8/2024,122.370,128.240,122.370,0.000,42991749 MSGOFA,D,8/9/2024,124.220,130.180,124.220,0.000,42984742 MSGOFA,D,8/12/2024,124.340,130.310,124.340,0.000,42972909 MSGOFA,D,8/14/2024,126.750,132.830,126.750,0.000,42945052 MSGOFA,D,8/16/2024,128.880,135.070,128.880,0.000,42938594 MSGOFA,D,8/19/2024,129.700,135.930,129.700,0.000,42936336 MSGOFA,D,8/20/2024,130.750,137.030,130.750,0.000,42946959 MSGOFA,D,8/21/2024,130.880,137.160,130.880,0.000,42932068 MSGOFA,D,8/22/2024,131.620,137.940,131.620,0.000,42879354 MSGOFA,D,8/23/2024,130.310,136.560,130.310,0.000,42807011 MSGOFA,D,8/26/2024,130.670,136.940,130.670,0.000,42787771 MSGOFA,D,8/27/2024,129.890,136.120,129.890,0.000,42771367 MSGOFA,D,8/28/2024,129.970,136.210,129.970,0.000,42762005 MSGOFA,D,8/29/2024,130.980,137.270,130.980,0.000,42748083 MSGOFA,D,8/30/2024,130.950,137.240,130.950,0.000,42730749 MSGOFA,D,9/2/2024,131.030,137.320,131.030,0.000,42716108 MSGOFA,D,9/3/2024,131.040,137.330,131.040,0.000,42710816 MSGOFA,D,9/4/2024,128.830,135.010,128.830,0.000,42702345 MSGOFA,D,9/5/2024,128.780,134.960,128.780,0.000,42689017 MSGOFA,D,9/6/2024,127.800,133.930,127.800,0.000,42667501 MSGOFA,D,9/9/2024,127.540,133.660,127.540,0.000,42643101 MSGOFA,D,9/10/2024,127.240,133.350,127.240,0.000,42628817 MSGOFA,D,9/11/2024,127.280,133.390,127.280,0.000,42616118 MSGOFA,D,9/12/2024,130.220,136.470,130.220,0.000,42547336 MSGOFA,D,9/13/2024,132.260,138.610,132.260,0.000,42527256 MSGOFA,D,9/16/2024,132.750,139.120,132.750,0.000,42506899 MSGOFA,D,9/17/2024,133.740,140.160,133.740,0.000,42502951 MSGOFA,D,9/18/2024,133.860,140.290,133.860,0.000,42517633 MSGOFA,D,9/19/2024,136.640,143.200,136.640,0.000,42486078 MSGOFA,D,9/20/2024,136.590,143.150,136.590,0.000,42434588 MSGOFA,D,9/23/2024,137.580,144.180,137.580,0.000,42398574 MSGOFA,D,9/24/2024,137.710,144.320,137.710,0.000,42378669 MSGOFA,D,9/25/2024,138.690,145.350,138.690,0.000,42340130 MSGOFA,D,9/26/2024,139.820,146.530,139.820,0.000,42310607 MSGOFA,D,9/27/2024,140.090,146.810,140.090,0.000,42282987 MSGOFA,D,9/30/2024,139.000,145.670,139.000,0.000,42257039 MSGOFA,D,10/1/2024,138.080,144.710,138.080,0.000,42231272 MSGOFA,D,10/3/2024,137.950,144.570,137.950,0.000,42209724 MSGOFA,D,10/4/2024,140.090,146.810,140.090,0.000,42175083 MSGOFA,D,10/7/2024,140.510,147.250,140.510,0.000,42127435 MSGOFA,D,10/8/2024,140.500,147.240,140.500,0.000,42108897 MSGOFA,D,10/9/2024,140.720,147.470,140.720,0.000,42081896 MSGOFA,D,10/10/2024,141.640,148.440,141.640,0.000,42054671 MSGOFA,D,10/11/2024,142.810,149.660,142.810,0.000,42038890 MSGOFA,D,10/14/2024,144.110,151.030,144.110,0.000,42009815 MSGOFA,D,10/15/2024,142.640,149.490,142.640,0.000,42007701 MSGOFA,D,10/16/2024,140.720,147.470,140.720,0.000,42002076 MSGOFA,D,10/17/2024,140.910,147.670,140.910,0.000,41988435 MSGOFA,D,10/18/2024,142.160,148.980,142.160,0.000,41976027 MSGOFA,D,10/21/2024,142.280,149.110,142.280,0.000,41959800 MSGOFA,D,10/22/2024,142.170,148.990,142.170,0.000,41959322 MSGOFA,D,10/23/2024,142.200,149.030,142.200,0.000,41932327 MSGOFA,D,10/25/2024,142.580,149.420,142.580,0.000,41887294 MSGOFA,D,10/28/2024,142.770,149.620,142.770,0.000,41867723 MSGOFA,D,10/29/2024,143.620,150.510,143.620,0.000,41862694 MSGOFA,D,10/30/2024,143.620,150.510,143.620,0.000,41843971 MSGOFA,D,10/31/2024,139.940,146.660,139.940,0.000,41824949 MSGOFA,D,11/4/2024,141.300,148.080,141.300,0.000,41802155 MSGOFA,D,11/5/2024,142.300,149.130,142.300,0.000,41820874 MSGOFA,D,11/6/2024,141.980,148.800,141.980,0.000,41801067 MSGOFA,D,11/7/2024,144.600,151.540,144.600,0.000,41797010 MSGOFA,D,11/8/2024,143.520,150.410,143.520,0.000,41786927 MSGOFA,D,11/11/2024,144.560,151.500,144.560,0.000,41777145 MSGOFA,D,11/12/2024,146.400,153.430,146.400,0.000,41782885 MSGOFA,D,11/13/2024,146.420,153.450,146.420,0.000,41796074 MSGOFA,D,11/14/2024,146.390,153.420,146.390,0.000,41781140 MSGOFA,D,11/15/2024,144.970,151.930,144.970,0.000,41779024 MSGOFA,D,11/18/2024,143.490,150.380,143.490,0.000,41796911 MSGOFA,D,11/19/2024,143.880,150.790,143.880,0.000,41806250