<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MSGBRCAM,D,11/25/2019,32.410,33.640,32.410,0.000,6102184
MSGBRCAM,D,11/26/2019,32.460,33.690,32.460,0.000,6103727
MSGBRCAM,D,11/27/2019,32.510,33.750,32.510,0.000,6078530
MSGBRCAM,D,11/28/2019,32.520,33.760,32.520,0.000,6077157
MSGBRCAM,D,11/29/2019,32.490,33.720,32.490,0.000,6079637
MSGBRCAM,D,12/2/2019,32.300,33.530,32.300,0.000,6079637
MSGBRCAM,D,12/3/2019,32.200,33.420,32.200,0.000,6079637
MSGBRCAM,D,12/4/2019,32.270,33.500,32.270,0.000,6075202
MSGBRCAM,D,12/5/2019,32.290,33.520,32.290,0.000,6083969
MSGBRCAM,D,12/6/2019,32.380,33.610,32.380,0.000,6077316
MSGBRCAM,D,12/9/2019,32.430,33.660,32.430,0.000,6078449
MSGBRCAM,D,12/10/2019,32.370,33.600,32.370,0.000,6059493
MSGBRCAM,D,12/11/2019,32.350,33.580,32.350,0.000,6067906
MSGBRCAM,D,12/12/2019,32.390,33.620,32.390,0.000,6061734
MSGBRCAM,D,12/13/2019,32.460,33.690,32.460,0.000,6061144
MSGBRCAM,D,12/16/2019,32.580,33.820,32.580,0.000,6061136
MSGBRCAM,D,12/17/2019,32.610,33.850,32.610,0.000,6062751
MSGBRCAM,D,12/18/2019,32.650,33.890,32.650,0.000,6062071
MSGBRCAM,D,12/19/2019,32.620,33.860,32.620,0.000,6058730
MSGBRCAM,D,12/23/2019,32.780,34.030,32.780,0.000,5872307
MSGBRCAM,D,12/27/2019,32.820,34.070,32.820,0.000,5869452
MSGBRCAM,D,12/30/2019,32.680,33.920,32.680,0.000,5867387
MSGBRCAM,D,12/31/2019,32.640,33.880,32.640,0.000,5867311
MSGBRCAM,D,1/3/2020,32.870,34.120,32.870,0.000,5840620
MSGBRCAM,D,1/6/2020,32.830,34.080,32.830,0.000,5839292
MSGBRCAM,D,1/7/2020,32.910,34.160,32.910,0.000,5839292
MSGBRCAM,D,1/8/2020,32.950,34.200,32.950,0.000,5732854
MSGBRCAM,D,1/9/2020,33.050,34.310,33.050,0.000,5732854
MSGBRCAM,D,1/10/2020,33.150,34.410,33.150,0.000,5732854
MSGBRCAM,D,1/13/2020,33.130,34.390,33.130,0.000,5730912
MSGBRCAM,D,1/14/2020,33.140,34.400,33.140,0.000,5733915
MSGBRCAM,D,1/15/2020,33.150,34.410,33.150,0.000,5804927
MSGBRCAM,D,1/16/2020,33.170,34.430,33.170,0.000,5815031
MSGBRCAM,D,1/17/2020,33.290,34.560,33.290,0.000,5800741
MSGBRCAM,D,1/20/2020,33.320,34.590,33.320,0.000,5726404
MSGBRCAM,D,1/21/2020,33.230,34.490,33.230,0.000,5719606
MSGBRCAM,D,1/22/2020,33.330,34.600,33.330,0.000,5721412
MSGBRCAM,D,1/23/2020,33.260,34.520,33.260,0.000,5721412
MSGBRCAM,D,1/24/2020,33.350,34.620,33.350,0.000,5720967
MSGBRCAM,D,1/27/2020,33.160,34.420,33.160,0.000,5714620
MSGBRCAM,D,1/28/2020,33.130,34.390,33.130,0.000,5721390
MSGBRCAM,D,1/29/2020,33.210,34.470,33.210,0.000,5720183
MSGBRCAM,D,1/30/2020,33.130,34.390,33.130,0.000,5713660
MSGBRCAM,D,1/31/2020,33.090,34.350,33.090,0.000,5719841
MSGBRCAM,D,2/3/2020,33.070,34.330,33.070,0.000,5716587
MSGBRCAM,D,2/4/2020,33.120,34.380,33.120,0.000,5709987
MSGBRCAM,D,2/5/2020,33.220,34.480,33.220,0.000,5698895
MSGBRCAM,D,2/6/2020,33.350,34.620,33.350,0.000,5561709
MSGBRCAM,D,2/7/2020,33.360,34.630,33.360,0.000,5562683
MSGBRCAM,D,2/10/2020,33.410,34.680,33.410,0.000,5565386
MSGBRCAM,D,2/11/2020,33.550,34.820,33.550,0.000,5541087
MSGBRCAM,D,2/12/2020,33.640,34.920,33.640,0.000,5541671
MSGBRCAM,D,2/13/2020,33.740,35.020,33.740,0.000,5512532
MSGBRCAM,D,2/14/2020,33.810,35.090,33.810,0.000,5514244
MSGBRCAM,D,2/17/2020,33.830,35.120,33.830,0.000,5517043
MSGBRCAM,D,2/18/2020,33.810,35.090,33.810,0.000,5517072
MSGBRCAM,D,2/19/2020,33.950,35.240,33.950,0.000,5517072
MSGBRCAM,D,2/20/2020,33.920,35.210,33.920,0.000,5501582
MSGBRCAM,D,2/21/2020,33.720,35.000,33.720,0.000,5509030
MSGBRCAM,D,2/24/2020,33.200,34.460,33.200,0.000,5509030
MSGBRCAM,D,2/25/2020,33.120,34.380,33.120,0.000,5507022
MSGBRCAM,D,2/26/2020,32.860,34.110,32.860,0.000,5505594
MSGBRCAM,D,2/28/2020,31.860,33.070,31.860,0.000,5473790
MSGBRCAM,D,3/2/2020,31.820,33.030,31.820,0.000,5490790
MSGBRCAM,D,3/3/2020,31.960,33.170,31.960,0.000,5478861
MSGBRCAM,D,3/4/2020,32.040,33.260,32.040,0.000,5479330
MSGBRCAM,D,3/5/2020,32.030,33.250,32.030,0.000,5482030
MSGBRCAM,D,3/6/2020,31.650,32.850,31.650,0.000,5476434
MSGBRCAM,D,3/9/2020,31.110,32.290,31.110,0.000,5475992
MSGBRCAM,D,3/10/2020,30.880,32.050,30.880,0.000,5481783
MSGBRCAM,D,3/11/2020,30.920,32.090,30.920,0.000,5479288
MSGBRCAM,D,3/12/2020,30.580,31.740,30.580,0.000,5453378
MSGBRCAM,D,3/13/2020,30.020,31.160,30.020,0.000,5447464
MSGBRCAM,D,3/16/2020,29.710,30.840,29.710,0.000,5438723
MSGBRCAM,D,3/17/2020,29.220,30.330,29.220,0.000,5438598
MSGBRCAM,D,3/19/2020,29.170,30.280,29.170,0.000,5331158
MSGBRCAM,D,3/20/2020,29.410,30.530,29.410,0.000,5295177
MSGBRCAM,D,3/24/2020,29.230,30.340,29.230,0.000,5168897
MSGBRCAM,D,3/25/2020,29.560,30.680,29.560,0.000,5104754
MSGBRCAM,D,3/26/2020,29.770,30.900,29.770,0.000,5089638
MSGBRCAM,D,3/27/2020,29.860,30.990,29.860,0.000,5089638
MSGBRCAM,D,3/30/2020,29.870,31.010,29.870,0.000,5055495
MSGBRCAM,D,3/31/2020,29.960,31.100,29.960,0.000,5079384
MSGBRCAM,D,4/1/2020,29.920,31.060,29.920,0.000,5079384
MSGBRCAM,D,4/2/2020,29.820,30.950,29.820,0.000,5079055
MSGBRCAM,D,4/3/2020,29.940,31.080,29.940,0.000,5077541
MSGBRCAM,D,4/6/2020,29.940,31.080,29.940,0.000,5077508
MSGBRCAM,D,4/7/2020,30.060,31.200,30.060,0.000,5075172
MSGBRCAM,D,4/8/2020,30.110,31.250,30.110,0.000,5075172
MSGBRCAM,D,4/9/2020,30.330,31.480,30.330,0.000,5068519
MSGBRCAM,D,4/14/2020,30.640,31.800,30.640,0.000,5070817
MSGBRCAM,D,4/15/2020,30.770,31.940,30.770,0.000,5066618
MSGBRCAM,D,4/17/2020,30.930,32.110,30.930,0.000,5058616
MSGBRCAM,D,4/21/2020,30.970,32.150,30.970,0.000,5041754
MSGBRCAM,D,4/22/2020,30.890,32.060,30.890,0.000,5035424
MSGBRCAM,D,4/23/2020,31.080,32.260,31.080,0.000,5035340
MSGBRCAM,D,4/27/2020,31.150,32.330,31.150,0.000,5027892
MSGBRCAM,D,4/28/2020,31.120,32.300,31.120,0.000,5008630
MSGBRCAM,D,4/29/2020,31.270,32.460,31.270,0.000,5002701
MSGBRCAM,D,4/30/2020,31.370,32.560,31.370,0.000,5002701
MSGBRCAM,D,5/4/2020,31.180,32.360,31.180,0.000,5002701
MSGBRCAM,D,5/5/2020,31.240,32.430,31.240,0.000,5002701
MSGBRCAM,D,5/6/2020,31.340,32.530,31.340,0.000,4997811
MSGBRCAM,D,5/7/2020,31.510,32.710,31.510,0.000,4982633
MSGBRCAM,D,5/8/2020,31.600,32.800,31.600,0.000,4981363
MSGBRCAM,D,5/11/2020,31.630,32.830,31.630,0.000,4981363
MSGBRCAM,D,5/12/2020,31.600,32.800,31.600,0.000,4981363
MSGBRCAM,D,5/13/2020,31.710,32.910,31.710,0.000,4981908
MSGBRCAM,D,5/14/2020,31.630,32.830,31.630,0.000,4980331
MSGBRCAM,D,5/15/2020,31.650,32.850,31.650,0.000,4979153
MSGBRCAM,D,5/18/2020,31.630,32.830,31.630,0.000,4979153
MSGBRCAM,D,5/19/2020,31.670,32.870,31.670,0.000,4967429
MSGBRCAM,D,5/20/2020,31.800,33.010,31.800,0.000,4967429
MSGBRCAM,D,5/22/2020,31.870,33.080,31.870,0.000,4963183
MSGBRCAM,D,5/25/2020,31.930,33.140,31.930,0.000,4982276
MSGBRCAM,D,5/26/2020,31.890,33.100,31.890,0.000,4983122
MSGBRCAM,D,5/27/2020,31.780,32.990,31.780,0.000,4983122
MSGBRCAM,D,5/28/2020,31.910,33.120,31.910,0.000,4982414
MSGBRCAM,D,5/29/2020,31.930,33.140,31.930,0.000,4978766
MSGBRCAM,D,6/2/2020,32.100,33.320,32.100,0.000,4961186
MSGBRCAM,D,6/4/2020,32.160,33.380,32.160,0.000,5535564
MSGBRCAM,D,6/8/2020,32.190,33.410,32.190,0.000,5522424
MSGBRCAM,D,6/9/2020,32.230,33.450,32.230,0.000,5455802
MSGBRCAM,D,6/10/2020,32.220,33.440,32.220,0.000,5453102
MSGBRCAM,D,6/11/2020,32.060,33.280,32.060,0.000,5447552
MSGBRCAM,D,6/12/2020,32.020,33.240,32.020,0.000,5423972
MSGBRCAM,D,6/15/2020,31.870,33.080,31.870,0.000,5391165
MSGBRCAM,D,6/16/2020,32.110,33.330,32.110,0.000,5375502
MSGBRCAM,D,6/17/2020,32.340,33.570,32.340,0.000,5370049
MSGBRCAM,D,6/18/2020,32.400,33.630,32.400,0.000,5371656
MSGBRCAM,D,6/19/2020,32.480,33.710,32.480,0.000,5371656
MSGBRCAM,D,6/22/2020,32.540,33.780,32.540,0.000,5371656
MSGBRCAM,D,6/24/2020,32.470,33.700,32.470,0.000,5386337
MSGBRCAM,D,6/25/2020,32.450,33.680,32.450,0.000,5395203
MSGBRCAM,D,6/26/2020,32.540,33.780,32.540,0.000,5384152
MSGBRCAM,D,6/29/2020,32.400,33.630,32.400,0.000,5384076
MSGBRCAM,D,6/30/2020,32.450,33.680,32.450,0.000,5385603
MSGBRCAM,D,7/1/2020,32.460,33.690,32.460,0.000,5386935
MSGBRCAM,D,7/2/2020,32.640,33.880,32.640,0.000,5388300
MSGBRCAM,D,7/3/2020,32.750,33.990,32.750,0.000,5388300
MSGBRCAM,D,7/6/2020,32.820,34.070,32.820,0.000,5388300
MSGBRCAM,D,7/7/2020,32.900,34.150,32.900,0.000,5384542
MSGBRCAM,D,7/8/2020,32.930,34.180,32.930,0.000,5370110
MSGBRCAM,D,7/9/2020,33.080,34.340,33.080,0.000,5369383
MSGBRCAM,D,7/10/2020,33.060,34.320,33.060,0.000,5350889
MSGBRCAM,D,7/13/2020,33.070,34.330,33.070,0.000,5353805
MSGBRCAM,D,7/14/2020,32.770,34.020,32.770,0.000,5349551
MSGBRCAM,D,7/15/2020,32.870,34.120,32.870,0.000,5383050
MSGBRCAM,D,7/16/2020,32.840,34.090,32.840,0.000,5383391
MSGBRCAM,D,7/17/2020,32.830,34.080,32.830,0.000,5382591
MSGBRCAM,D,7/20/2020,33.000,34.250,33.000,0.000,5379146
MSGBRCAM,D,7/21/2020,33.160,34.420,33.160,0.000,5376339
MSGBRCAM,D,7/22/2020,33.150,34.410,33.150,0.000,4982049
MSGBRCAM,D,7/23/2020,33.150,34.410,33.150,0.000,4978814
MSGBRCAM,D,7/24/2020,32.850,34.100,32.850,0.000,4974319
MSGBRCAM,D,7/27/2020,32.860,34.110,32.860,0.000,4975635
MSGBRCAM,D,7/28/2020,32.890,34.140,32.890,0.000,4973495
MSGBRCAM,D,7/29/2020,32.930,34.180,32.930,0.000,4974491
MSGBRCAM,D,7/30/2020,32.860,34.110,32.860,0.000,4976817
MSGBRCAM,D,7/31/2020,32.870,34.120,32.870,0.000,4970350
MSGBRCAM,D,8/3/2020,32.940,34.190,32.940,0.000,4938246
MSGBRCAM,D,8/4/2020,33.130,34.390,33.130,0.000,4935773
MSGBRCAM,D,8/5/2020,33.120,34.380,33.120,0.000,4935773
MSGBRCAM,D,8/6/2020,33.220,34.480,33.220,0.000,4935773
MSGBRCAM,D,8/7/2020,33.220,34.480,33.220,0.000,4918995
MSGBRCAM,D,8/10/2020,33.100,34.360,33.100,0.000,4926520
MSGBRCAM,D,8/11/2020,33.010,34.260,33.010,0.000,4926057
MSGBRCAM,D,8/12/2020,33.060,34.320,33.060,0.000,4918672
MSGBRCAM,D,8/13/2020,33.060,34.320,33.060,0.000,4894526
MSGBRCAM,D,8/14/2020,33.060,34.320,33.060,0.000,4879980
MSGBRCAM,D,8/17/2020,33.050,34.310,33.050,0.000,4876418
MSGBRCAM,D,8/18/2020,33.070,34.330,33.070,0.000,4876418
MSGBRCAM,D,8/19/2020,33.090,34.350,33.090,0.000,4812225
MSGBRCAM,D,8/20/2020,33.140,34.400,33.140,0.000,4805777
MSGBRCAM,D,8/21/2020,33.220,34.480,33.220,0.000,4765832
MSGBRCAM,D,8/24/2020,33.260,34.520,33.260,0.000,4764114
MSGBRCAM,D,8/25/2020,33.220,34.480,33.220,0.000,4764700
MSGBRCAM,D,8/26/2020,33.320,34.590,33.320,0.000,4565135
MSGBRCAM,D,8/27/2020,33.420,34.690,33.420,0.000,4570145
MSGBRCAM,D,8/28/2020,33.410,34.680,33.410,0.000,4550032
MSGBRCAM,D,8/31/2020,33.330,34.600,33.330,0.000,4550032
MSGBRCAM,D,9/1/2020,33.520,34.790,33.520,0.000,4545174
MSGBRCAM,D,9/2/2020,33.680,34.960,33.680,0.000,4545912
MSGBRCAM,D,9/3/2020,33.710,34.990,33.710,0.000,4547751
MSGBRCAM,D,9/4/2020,33.330,34.600,33.330,0.000,4541416
MSGBRCAM,D,9/7/2020,33.240,34.500,33.240,0.000,4566139
MSGBRCAM,D,9/8/2020,33.180,34.440,33.180,0.000,4566139
MSGBRCAM,D,9/9/2020,33.110,34.370,33.110,0.000,4566049
MSGBRCAM,D,9/10/2020,33.190,34.450,33.190,0.000,4566477
MSGBRCAM,D,9/11/2020,33.080,34.340,33.080,0.000,4543702
MSGBRCAM,D,9/14/2020,33.160,34.420,33.160,0.000,4542863
MSGBRCAM,D,9/15/2020,33.290,34.560,33.290,0.000,4521802
MSGBRCAM,D,9/16/2020,33.360,34.630,33.360,0.000,4520989
MSGBRCAM,D,9/17/2020,33.250,34.510,33.250,0.000,4515106
MSGBRCAM,D,9/18/2020,33.280,34.540,33.280,0.000,4493337
MSGBRCAM,D,9/21/2020,33.190,34.450,33.190,0.000,4496312
MSGBRCAM,D,9/22/2020,33.180,34.440,33.180,0.000,4469808
MSGBRCAM,D,9/23/2020,33.290,34.560,33.290,0.000,4467595
MSGBRCAM,D,9/24/2020,33.120,34.380,33.120,0.000,4453968
MSGBRCAM,D,9/25/2020,33.120,34.380,33.120,0.000,4453901
MSGBRCAM,D,9/28/2020,33.290,34.560,33.290,0.000,4453901
MSGBRCAM,D,9/29/2020,33.350,34.620,33.350,0.000,4453826
MSGBRCAM,D,9/30/2020,33.350,34.620,33.350,0.000,4451596
MSGBRCAM,D,10/1/2020,33.420,34.690,33.420,0.000,4463423
MSGBRCAM,D,10/2/2020,33.520,34.790,33.520,0.000,4455824
MSGBRCAM,D,10/5/2020,33.500,34.770,33.500,0.000,4454947
MSGBRCAM,D,10/6/2020,33.610,34.890,33.610,0.000,4454947
MSGBRCAM,D,10/7/2020,33.650,34.930,33.650,0.000,4457236
MSGBRCAM,D,10/8/2020,33.770,35.050,33.770,0.000,4450576
MSGBRCAM,D,10/9/2020,33.830,35.120,33.830,0.000,4450576
MSGBRCAM,D,10/12/2020,33.920,35.210,33.920,0.000,4451462
MSGBRCAM,D,10/13/2020,34.030,35.320,34.030,0.000,4450429
MSGBRCAM,D,10/14/2020,34.080,35.380,34.080,0.000,4450429
MSGBRCAM,D,10/15/2020,33.940,35.230,33.940,0.000,4436482
MSGBRCAM,D,10/16/2020,33.970,35.260,33.970,0.000,4435104
MSGBRCAM,D,10/19/2020,33.950,35.240,33.950,0.000,4435104
MSGBRCAM,D,10/20/2020,33.860,35.150,33.860,0.000,4434957
MSGBRCAM,D,10/21/2020,33.810,35.090,33.810,0.000,4436875
MSGBRCAM,D,10/22/2020,33.660,34.940,33.660,0.000,4426757
MSGBRCAM,D,10/23/2020,33.620,34.900,33.620,0.000,4425522
MSGBRCAM,D,10/26/2020,33.620,34.900,33.620,0.000,4425407
MSGBRCAM,D,10/28/2020,33.560,34.840,33.560,0.000,4421437
MSGBRCAM,D,10/29/2020,33.480,34.750,33.480,0.000,4421363
MSGBRCAM,D,10/30/2020,33.250,34.510,33.250,0.000,4421541
MSGBRCAM,D,11/2/2020,33.320,34.590,33.320,0.000,4420039
MSGBRCAM,D,11/3/2020,33.320,34.590,33.320,0.000,4420039
MSGBRCAM,D,11/4/2020,33.550,34.820,33.550,0.000,4419749
MSGBRCAM,D,11/5/2020,33.820,35.110,33.820,0.000,4419749
MSGBRCAM,D,11/6/2020,33.880,35.170,33.880,0.000,4418980
MSGBRCAM,D,11/9/2020,33.960,35.250,33.960,0.000,4427835
MSGBRCAM,D,11/10/2020,33.860,35.150,33.860,0.000,4424086
MSGBRCAM,D,11/11/2020,33.960,35.250,33.960,0.000,4423790
MSGBRCAM,D,11/12/2020,34.050,35.340,34.050,0.000,4419055
MSGBRCAM,D,11/13/2020,34.010,35.300,34.010,0.000,4418295
MSGBRCAM,D,11/17/2020,34.080,35.380,34.080,0.000,4427274
MSGBRCAM,D,11/18/2020,34.120,35.420,34.120,0.000,4432335
MSGBRCAM,D,11/20/2020,34.220,35.520,34.220,0.000,4425592
MSGBRCAM,D,11/23/2020,34.300,35.600,34.300,0.000,4429496
MSGBRCAM,D,11/24/2020,34.350,35.660,34.350,0.000,4430881
MSGBRCAM,D,11/25/2020,34.390,35.700,34.390,0.000,4426148
MSGBRCAM,D,11/26/2020,34.480,35.790,34.480,0.000,4426114
MSGBRCAM,D,11/27/2020,34.530,35.840,34.530,0.000,4426114
MSGBRCAM,D,11/30/2020,34.490,35.800,34.490,0.000,4431906
MSGBRCAM,D,12/1/2020,34.500,35.810,34.500,0.000,4436391
MSGBRCAM,D,12/2/2020,34.330,35.630,34.330,0.000,4436051
MSGBRCAM,D,12/3/2020,34.440,35.750,34.440,0.000,4433960
MSGBRCAM,D,12/4/2020,34.470,35.780,34.470,0.000,4433901
MSGBRCAM,D,12/7/2020,34.500,35.810,34.500,0.000,4435911
MSGBRCAM,D,12/8/2020,34.580,35.890,34.580,0.000,4436144
MSGBRCAM,D,12/9/2020,34.680,36.000,34.680,0.000,4436144
MSGBRCAM,D,12/10/2020,34.560,35.870,34.560,0.000,4422919
MSGBRCAM,D,12/11/2020,34.630,35.950,34.630,0.000,4423207
MSGBRCAM,D,12/14/2020,34.680,36.000,34.680,0.000,4423207
MSGBRCAM,D,12/15/2020,34.720,36.040,34.720,0.000,4423207
MSGBRCAM,D,12/16/2020,34.760,36.080,34.760,0.000,4420225
MSGBRCAM,D,12/17/2020,34.960,36.290,34.960,0.000,4417458
MSGBRCAM,D,12/18/2020,34.990,36.320,34.990,0.000,4415835
MSGBRCAM,D,12/21/2020,34.840,36.160,34.840,0.000,4421212
MSGBRCAM,D,12/22/2020,34.920,36.250,34.920,0.000,4410411
MSGBRCAM,D,12/23/2020,34.980,36.310,34.980,0.000,4410411
MSGBRCAM,D,12/28/2020,35.000,36.330,35.000,0.000,4395507
MSGBRCAM,D,12/29/2020,34.960,36.290,34.960,0.000,4393811
MSGBRCAM,D,12/30/2020,35.050,36.380,35.050,0.000,4393596
MSGBRCAM,D,1/5/2021,35.130,36.460,35.130,0.000,4382757
MSGBRCAM,D,1/6/2021,35.090,36.420,35.090,0.000,4383481
MSGBRCAM,D,1/7/2021,35.380,36.720,35.380,0.000,4383481
MSGBRCAM,D,1/8/2021,35.550,36.900,35.550,0.000,4406093
MSGBRCAM,D,1/11/2021,35.500,36.850,35.500,0.000,4405530
MSGBRCAM,D,1/12/2021,35.490,36.840,35.490,0.000,4405530
MSGBRCAM,D,1/13/2021,35.570,36.920,35.570,0.000,4402853
MSGBRCAM,D,1/14/2021,35.740,37.100,35.740,0.000,4402481
MSGBRCAM,D,1/15/2021,35.590,36.940,35.590,0.000,4405265
MSGBRCAM,D,1/18/2021,35.490,36.840,35.490,0.000,4404989
MSGBRCAM,D,1/19/2021,35.520,36.870,35.520,0.000,4403574
MSGBRCAM,D,1/20/2021,35.720,37.080,35.720,0.000,4404406
MSGBRCAM,D,1/21/2021,35.740,37.100,35.740,0.000,4405385
MSGBRCAM,D,1/22/2021,35.630,36.980,35.630,0.000,4405385
MSGBRCAM,D,1/25/2021,35.720,37.080,35.720,0.000,4405574
MSGBRCAM,D,1/26/2021,35.650,37.000,35.650,0.000,4405574
MSGBRCAM,D,1/27/2021,35.370,36.710,35.370,0.000,4386126
MSGBRCAM,D,1/28/2021,35.270,36.610,35.270,0.000,4382769
MSGBRCAM,D,2/1/2021,35.190,36.530,35.190,0.000,4393335
MSGBRCAM,D,2/2/2021,35.590,36.940,35.590,0.000,4392755
MSGBRCAM,D,2/3/2021,35.800,37.160,35.800,0.000,4390721
MSGBRCAM,D,2/4/2021,35.830,37.190,35.830,0.000,4384983
MSGBRCAM,D,2/5/2021,36.000,37.370,36.000,0.000,4384983
MSGBRCAM,D,2/8/2021,36.190,37.570,36.190,0.000,4384983
MSGBRCAM,D,2/9/2021,36.280,37.660,36.280,0.000,4385276
MSGBRCAM,D,2/10/2021,36.460,37.850,36.460,0.000,4369910
MSGBRCAM,D,2/11/2021,36.440,37.820,36.440,0.000,4397060
MSGBRCAM,D,2/12/2021,36.490,37.880,36.490,0.000,4388156
MSGBRCAM,D,2/15/2021,36.660,38.050,36.660,0.000,4387761
MSGBRCAM,D,2/16/2021,36.740,38.140,36.740,0.000,4387761
MSGBRCAM,D,2/17/2021,36.610,38.000,36.610,0.000,4381695
MSGBRCAM,D,2/18/2021,36.440,37.820,36.440,0.000,4378967
MSGBRCAM,D,2/19/2021,36.460,37.850,36.460,0.000,4394013
MSGBRCAM,D,2/22/2021,36.230,37.610,36.230,0.000,4394823
MSGBRCAM,D,2/23/2021,35.670,37.030,35.670,0.000,4396731
MSGBRCAM,D,2/24/2021,35.830,37.190,35.830,0.000,4395069
MSGBRCAM,D,2/25/2021,35.870,37.230,35.870,0.000,4396242
MSGBRCAM,D,2/26/2021,35.340,36.680,35.340,0.000,4393499
MSGBRCAM,D,3/1/2021,35.650,37.000,35.650,0.000,4393499
MSGBRCAM,D,3/2/2021,35.830,37.190,35.830,0.000,4390695
MSGBRCAM,D,3/3/2021,35.550,36.900,35.550,0.000,4390478
MSGBRCAM,D,3/4/2021,35.190,36.530,35.190,0.000,4394748
MSGBRCAM,D,3/5/2021,35.010,36.340,35.010,0.000,4394748
MSGBRCAM,D,3/8/2021,35.070,36.400,35.070,0.000,4394748
MSGBRCAM,D,3/9/2021,35.170,36.510,35.170,0.000,4394748
MSGBRCAM,D,3/10/2021,35.300,36.640,35.300,0.000,4391070
MSGBRCAM,D,3/12/2021,35.490,36.840,35.490,0.000,4387177
MSGBRCAM,D,3/15/2021,35.490,36.840,35.490,0.000,4389995
MSGBRCAM,D,3/16/2021,35.590,36.940,35.590,0.000,4386828
MSGBRCAM,D,3/18/2021,35.430,36.780,35.430,0.000,4389509
MSGBRCAM,D,3/19/2021,35.340,36.680,35.340,0.000,4388860
MSGBRCAM,D,3/22/2021,35.280,36.620,35.280,0.000,4388860
MSGBRCAM,D,3/24/2021,35.160,36.500,35.160,0.000,4387468
MSGBRCAM,D,3/25/2021,34.950,36.280,34.950,0.000,4385932
MSGBRCAM,D,3/26/2021,35.150,36.490,35.150,0.000,4386200
MSGBRCAM,D,3/29/2021,35.220,36.560,35.220,0.000,4387023
MSGBRCAM,D,3/30/2021,35.220,36.560,35.220,0.000,4401149
MSGBRCAM,D,3/31/2021,35.350,36.690,35.350,0.000,4401149
MSGBRCAM,D,4/1/2021,35.520,36.870,35.520,0.000,4421526
MSGBRCAM,D,4/6/2021,35.590,36.940,35.590,0.000,4421526
MSGBRCAM,D,4/7/2021,35.560,36.910,35.560,0.000,4421385
MSGBRCAM,D,4/8/2021,35.640,36.990,35.640,0.000,4421149
MSGBRCAM,D,4/9/2021,35.660,37.020,35.660,0.000,4435271
MSGBRCAM,D,4/12/2021,35.590,36.940,35.590,0.000,4445366
MSGBRCAM,D,4/13/2021,35.650,37.000,35.650,0.000,4529659
MSGBRCAM,D,4/14/2021,35.740,37.100,35.740,0.000,4530332
MSGBRCAM,D,4/15/2021,35.750,37.110,35.750,0.000,4530332
MSGBRCAM,D,4/16/2021,35.830,37.190,35.830,0.000,4530332
MSGBRCAM,D,4/19/2021,35.820,37.180,35.820,0.000,4530332
MSGBRCAM,D,4/20/2021,35.530,36.880,35.530,0.000,4534520
MSGBRCAM,D,4/21/2021,35.430,36.780,35.430,0.000,4830682
MSGBRCAM,D,4/22/2021,35.590,36.940,35.590,0.000,4832208
MSGBRCAM,D,4/23/2021,35.620,36.970,35.620,0.000,4832447
MSGBRCAM,D,4/26/2021,35.760,37.120,35.760,0.000,4832447
MSGBRCAM,D,4/27/2021,35.750,37.110,35.750,0.000,4846429
MSGBRCAM,D,4/30/2021,35.690,37.050,35.690,0.000,4855526
MSGBRCAM,D,5/4/2021,35.510,36.860,35.510,0.000,4855940
MSGBRCAM,D,5/5/2021,35.600,36.950,35.600,0.000,4843689
MSGBRCAM,D,5/6/2021,35.490,36.840,35.490,0.000,4844833
MSGBRCAM,D,5/7/2021,35.670,37.030,35.670,0.000,4844833
MSGBRCAM,D,5/10/2021,35.580,36.930,35.580,0.000,4844833
MSGBRCAM,D,5/11/2021,35.160,36.500,35.160,0.000,4844833
MSGBRCAM,D,5/12/2021,35.090,36.420,35.090,0.000,4844248
MSGBRCAM,D,5/14/2021,35.020,0.360,35.020,0.000,4873686
MSGBRCAM,D,5/17/2021,35.110,36.440,35.110,0.000,4879090
MSGBRCAM,D,5/18/2021,35.190,36.530,35.190,0.000,4879090
MSGBRCAM,D,5/19/2021,34.860,36.180,34.860,0.000,4853744
MSGBRCAM,D,5/20/2021,35.100,36.430,35.100,0.000,4852428
MSGBRCAM,D,5/21/2021,35.360,36.700,35.360,0.000,4860197
MSGBRCAM,D,5/25/2021,35.420,36.770,35.420,0.000,4861858
MSGBRCAM,D,5/26/2021,35.450,36.800,35.450,0.000,4844946
MSGBRCAM,D,5/27/2021,35.450,36.800,35.450,0.000,4881716
MSGBRCAM,D,5/28/2021,35.640,36.990,35.640,0.000,4880291
MSGBRCAM,D,5/31/2021,35.570,36.920,35.570,0.000,4886744
MSGBRCAM,D,6/1/2021,35.650,37.000,35.650,0.000,4899204
MSGBRCAM,D,6/2/2021,35.710,37.070,35.710,0.000,4899204
MSGBRCAM,D,6/3/2021,35.660,37.020,35.660,0.000,4900002
MSGBRCAM,D,6/4/2021,35.710,37.070,35.710,0.000,4901376
MSGBRCAM,D,6/7/2021,35.770,37.130,35.770,0.000,4895962
MSGBRCAM,D,6/8/2021,35.810,37.170,35.810,0.000,4902631
MSGBRCAM,D,6/9/2021,35.790,37.150,35.790,0.000,4914182
MSGBRCAM,D,6/10/2021,35.830,37.190,35.830,0.000,4925499
MSGBRCAM,D,6/11/2021,35.920,37.280,35.920,0.000,4895632
MSGBRCAM,D,6/14/2021,35.980,37.350,35.980,0.000,4889270
MSGBRCAM,D,6/15/2021,36.000,37.370,36.000,0.000,4889022
MSGBRCAM,D,6/16/2021,35.950,37.320,35.950,0.000,4889022
MSGBRCAM,D,6/18/2021,36.020,37.390,36.020,0.000,4883072
MSGBRCAM,D,6/21/2021,35.920,37.280,35.920,0.000,4884168
MSGBRCAM,D,6/22/2021,36.010,37.380,36.010,0.000,4883480
MSGBRCAM,D,6/24/2021,36.130,37.500,36.130,0.000,4897365
MSGBRCAM,D,6/25/2021,36.180,37.550,36.180,0.000,4897448
MSGBRCAM,D,6/28/2021,36.210,37.590,36.210,0.000,4898780
MSGBRCAM,D,6/30/2021,36.270,37.650,36.270,0.000,4900761
MSGBRCAM,D,7/1/2021,36.270,37.650,36.270,0.000,4893804
MSGBRCAM,D,7/2/2021,36.360,37.740,36.360,0.000,4895182
MSGBRCAM,D,7/5/2021,36.330,37.710,36.330,0.000,4889168
MSGBRCAM,D,7/6/2021,36.370,37.750,36.370,0.000,4890550
MSGBRCAM,D,7/7/2021,36.420,37.800,36.420,0.000,4890550
MSGBRCAM,D,7/8/2021,36.140,37.510,36.140,0.000,4890221
MSGBRCAM,D,7/9/2021,36.210,37.590,36.210,0.000,4890221
MSGBRCAM,D,7/12/2021,36.330,37.710,36.330,0.000,4890221
MSGBRCAM,D,7/13/2021,36.430,37.810,36.430,0.000,4889532
MSGBRCAM,D,7/15/2021,36.310,37.690,36.310,0.000,4889532
MSGBRCAM,D,7/16/2021,36.230,37.610,36.230,0.000,4888155
MSGBRCAM,D,7/19/2021,35.910,37.270,35.910,0.000,4887327
MSGBRCAM,D,7/20/2021,35.960,37.330,35.960,0.000,4886296
MSGBRCAM,D,7/21/2021,36.160,37.530,36.160,0.000,4886296
MSGBRCAM,D,7/22/2021,36.260,37.640,36.260,0.000,4885743
MSGBRCAM,D,7/23/2021,36.410,37.790,36.410,0.000,4886425
MSGBRCAM,D,7/26/2021,36.370,37.750,36.370,0.000,4905620
MSGBRCAM,D,7/27/2021,36.300,37.680,36.300,0.000,4906892
MSGBRCAM,D,7/28/2021,36.260,37.640,36.260,0.000,4906892
MSGBRCAM,D,7/29/2021,36.300,37.680,36.300,0.000,4911202
MSGBRCAM,D,7/30/2021,36.270,37.650,36.270,0.000,4910789
MSGBRCAM,D,8/2/2021,36.270,37.650,36.270,0.000,4913527
MSGBRCAM,D,8/3/2021,36.300,37.680,36.300,0.000,4916284
MSGBRCAM,D,8/4/2021,36.370,37.750,36.370,0.000,4916598
MSGBRCAM,D,8/5/2021,36.480,37.870,36.480,0.000,4916598
MSGBRCAM,D,8/6/2021,36.540,37.930,36.540,0.000,4921752
MSGBRCAM,D,8/9/2021,36.490,37.880,36.490,0.000,4921661
MSGBRCAM,D,8/10/2021,36.630,38.020,36.630,0.000,4921661
MSGBRCAM,D,8/11/2021,36.570,37.960,36.570,0.000,4920979
MSGBRCAM,D,8/12/2021,36.580,37.970,36.580,0.000,4920979
MSGBRCAM,D,8/13/2021,36.600,37.990,36.600,0.000,4920979
MSGBRCAM,D,8/16/2021,36.460,37.850,36.460,0.000,4923705
MSGBRCAM,D,8/17/2021,36.440,37.820,36.440,0.000,4927819
MSGBRCAM,D,8/18/2021,36.480,37.870,36.480,0.000,4927891
MSGBRCAM,D,8/19/2021,36.310,37.690,36.310,0.000,4926465
MSGBRCAM,D,8/20/2021,36.300,37.680,36.300,0.000,4924675
MSGBRCAM,D,8/23/2021,36.410,37.790,36.410,0.000,4926326
MSGBRCAM,D,8/24/2021,36.530,37.920,36.530,0.000,4934364
MSGBRCAM,D,8/25/2021,36.560,37.950,36.560,0.000,4934364
MSGBRCAM,D,8/26/2021,36.530,37.920,36.530,0.000,4936758
MSGBRCAM,D,8/27/2021,36.480,37.870,36.480,0.000,4939058
MSGBRCAM,D,8/30/2021,36.580,37.970,36.580,0.000,4934869
MSGBRCAM,D,8/31/2021,36.560,37.950,36.560,0.000,4930768
MSGBRCAM,D,9/1/2021,36.600,37.990,36.600,0.000,4937460
MSGBRCAM,D,9/2/2021,36.670,38.060,36.670,0.000,4937460
MSGBRCAM,D,9/3/2021,36.640,38.030,36.640,0.000,4941375
MSGBRCAM,D,9/6/2021,36.780,38.180,36.780,0.000,4941265
MSGBRCAM,D,9/7/2021,36.730,38.130,36.730,0.000,4941195
MSGBRCAM,D,9/9/2021,36.660,38.050,36.660,0.000,4934299
MSGBRCAM,D,9/10/2021,36.700,38.090,36.700,0.000,4927253
MSGBRCAM,D,9/13/2021,36.600,37.990,36.600,0.000,4928809
MSGBRCAM,D,9/14/2021,36.620,38.010,36.620,0.000,4928809
MSGBRCAM,D,9/15/2021,36.540,37.930,36.540,0.000,4943829
MSGBRCAM,D,9/16/2021,36.590,37.980,36.590,0.000,4943829
MSGBRCAM,D,9/17/2021,36.600,37.990,36.600,0.000,4945257
MSGBRCAM,D,9/20/2021,36.370,37.750,36.370,0.000,4945257
MSGBRCAM,D,9/21/2021,36.410,37.790,36.410,0.000,4945257
MSGBRCAM,D,9/22/2021,36.460,37.850,36.460,0.000,4954108
MSGBRCAM,D,9/23/2021,36.570,37.960,36.570,0.000,4954329
MSGBRCAM,D,9/24/2021,36.510,37.900,36.510,0.000,4945279
MSGBRCAM,D,9/27/2021,36.460,37.850,36.460,0.000,4945827
MSGBRCAM,D,9/28/2021,36.250,37.630,36.250,0.000,4951449
MSGBRCAM,D,9/29/2021,36.210,37.590,36.210,0.000,4962982
MSGBRCAM,D,9/30/2021,36.210,37.590,36.210,0.000,4968506
MSGBRCAM,D,10/1/2021,36.160,37.530,36.160,0.000,4976378
MSGBRCAM,D,10/4/2021,36.120,37.490,36.120,0.000,4965372
MSGBRCAM,D,10/5/2021,36.110,37.480,36.110,0.000,4965991
MSGBRCAM,D,10/6/2021,36.040,37.410,36.040,0.000,4972360
MSGBRCAM,D,10/8/2021,36.240,37.620,36.240,0.000,4966211
MSGBRCAM,D,10/11/2021,36.220,37.600,36.220,0.000,4963093
MSGBRCAM,D,10/12/2021,36.140,37.510,36.140,0.000,4967235
MSGBRCAM,D,10/13/2021,36.200,37.580,36.200,0.000,4972139
MSGBRCAM,D,10/14/2021,36.370,37.750,36.370,0.000,4972139
MSGBRCAM,D,10/15/2021,36.490,37.880,36.490,0.000,4972139
MSGBRCAM,D,10/18/2021,36.500,37.890,36.500,0.000,4973235
MSGBRCAM,D,10/19/2021,36.520,37.910,36.520,0.000,4973235
MSGBRCAM,D,10/21/2021,36.600,37.990,36.600,0.000,4974747
MSGBRCAM,D,10/22/2021,36.600,37.990,36.600,0.000,4977451
MSGBRCAM,D,10/25/2021,36.590,37.980,36.590,0.000,4656602
MSGBRCAM,D,10/27/2021,36.650,38.040,36.650,0.000,4646290
MSGBRCAM,D,10/28/2021,36.500,37.890,36.500,0.000,4639772
MSGBRCAM,D,10/29/2021,36.500,37.890,36.500,0.000,4639197
MSGBRCAM,D,11/2/2021,36.690,38.080,36.690,0.000,4639772
MSGBRCAM,D,11/3/2021,36.690,38.080,36.690,0.000,4644586
MSGBRCAM,D,11/4/2021,36.880,38.280,36.880,0.000,4646242
MSGBRCAM,D,11/5/2021,37.000,38.410,37.000,0.000,4646313
MSGBRCAM,D,11/8/2021,36.980,38.390,36.980,0.000,4642372
MSGBRCAM,D,11/9/2021,36.960,38.360,36.960,0.000,4643027
MSGBRCAM,D,11/10/2021,36.950,38.350,36.950,0.000,4637171
MSGBRCAM,D,11/11/2021,36.940,38.340,36.940,0.000,4635687
MSGBRCAM,D,11/12/2021,37.060,38.470,37.060,0.000,4644164
MSGBRCAM,D,11/15/2021,37.210,38.620,37.210,0.000,4637962
MSGBRCAM,D,11/16/2021,37.280,38.700,37.280,0.000,4635183
MSGBRCAM,D,11/17/2021,37.270,38.690,37.270,0.000,4627687
MSGBRCAM,D,11/18/2021,37.260,38.680,37.260,0.000,4623112
MSGBRCAM,D,11/19/2021,37.270,38.690,37.270,0.000,4623112
MSGBRCAM,D,11/22/2021,37.200,38.610,37.200,0.000,4625299
MSGBRCAM,D,11/23/2021,36.960,38.360,36.960,0.000,4627393
MSGBRCAM,D,11/24/2021,36.830,38.230,36.830,0.000,4617370
MSGBRCAM,D,11/25/2021,36.940,38.340,36.940,0.000,4669051
MSGBRCAM,D,11/26/2021,36.610,38.000,36.610,0.000,4670897
MSGBRCAM,D,11/29/2021,36.570,37.960,36.570,0.000,4670829
MSGBRCAM,D,11/30/2021,36.470,37.860,36.470,0.000,4671134
MSGBRCAM,D,12/1/2021,36.360,37.740,36.360,0.000,4671214
MSGBRCAM,D,12/2/2021,36.210,37.590,36.210,0.000,4676115
MSGBRCAM,D,12/3/2021,36.170,37.540,36.170,0.000,4683102
MSGBRCAM,D,12/6/2021,36.120,37.490,36.120,0.000,4784941
MSGBRCAM,D,12/7/2021,36.540,37.930,36.540,0.000,4708160
MSGBRCAM,D,12/8/2021,36.560,37.950,36.560,0.000,4709083
MSGBRCAM,D,12/9/2021,36.550,37.940,36.550,0.000,4711545
MSGBRCAM,D,12/10/2021,36.470,37.860,36.470,0.000,4710392
MSGBRCAM,D,12/13/2021,36.450,37.840,36.450,0.000,4711589
MSGBRCAM,D,12/14/2021,36.240,37.620,36.240,0.000,4711589
MSGBRCAM,D,12/15/2021,36.170,37.540,36.170,0.000,4712149
MSGBRCAM,D,12/16/2021,36.310,37.690,36.310,0.000,4713985
MSGBRCAM,D,12/17/2021,36.090,37.460,36.090,0.000,4715384
MSGBRCAM,D,12/20/2021,35.990,37.360,35.990,0.000,4715446
MSGBRCAM,D,12/21/2021,36.060,37.430,36.060,0.000,4715446
MSGBRCAM,D,12/22/2021,36.230,37.610,36.230,0.000,4715446
MSGBRCAM,D,12/23/2021,36.310,37.690,36.310,0.000,4712685
MSGBRCAM,D,12/27/2021,36.380,37.760,36.380,0.000,4711170
MSGBRCAM,D,12/28/2021,36.500,37.890,36.500,0.000,4707710
MSGBRCAM,D,12/29/2021,36.330,37.710,36.330,0.000,4702721
MSGBRCAM,D,12/30/2021,36.420,37.800,36.420,0.000,4702652
MSGBRCAM,D,1/3/2022,36.350,37.730,36.350,0.000,4706791
MSGBRCAM,D,1/5/2022,36.290,37.670,36.290,0.000,4694407
MSGBRCAM,D,1/6/2022,35.870,37.230,35.870,0.000,4690863
MSGBRCAM,D,1/7/2022,35.940,37.310,35.940,0.000,4694929
MSGBRCAM,D,1/10/2022,35.650,37.000,35.650,0.000,4694094
MSGBRCAM,D,1/11/2022,35.770,37.130,35.770,0.000,4694094
MSGBRCAM,D,1/12/2022,35.930,37.300,35.930,0.000,4692603
MSGBRCAM,D,1/14/2022,35.520,36.870,35.520,0.000,4692505
MSGBRCAM,D,1/17/2022,35.480,36.830,35.480,0.000,4684815
MSGBRCAM,D,1/18/2022,35.360,36.700,35.360,0.000,4684815
MSGBRCAM,D,1/19/2022,35.370,36.710,35.370,0.000,4684815
MSGBRCAM,D,1/20/2022,35.410,36.760,35.410,0.000,4527729
MSGBRCAM,D,1/21/2022,35.160,36.500,35.160,0.000,4528198
MSGBRCAM,D,1/24/2022,34.840,36.160,34.840,0.000,4525485
MSGBRCAM,D,1/25/2022,34.810,36.130,34.810,0.000,4525485
MSGBRCAM,D,1/26/2022,34.920,36.250,34.920,0.000,4524500
MSGBRCAM,D,1/27/2022,34.850,36.170,34.850,0.000,4524155
MSGBRCAM,D,1/28/2022,34.620,35.940,34.620,0.000,4524084
MSGBRCAM,D,1/31/2022,34.850,36.170,34.850,0.000,4524084
MSGBRCAM,D,2/1/2022,34.930,36.260,34.930,0.000,4523108
MSGBRCAM,D,2/2/2022,34.990,36.320,34.990,0.000,4523108
MSGBRCAM,D,2/3/2022,34.660,35.980,34.660,0.000,4520420
MSGBRCAM,D,2/4/2022,34.540,35.850,34.540,0.000,4511260
MSGBRCAM,D,2/7/2022,34.550,35.860,34.550,0.000,4495495
MSGBRCAM,D,2/8/2022,34.430,35.740,34.430,0.000,4494226
MSGBRCAM,D,2/9/2022,34.600,35.910,34.600,0.000,4491285
MSGBRCAM,D,2/10/2022,34.700,36.020,34.700,0.000,4470996
MSGBRCAM,D,2/11/2022,34.550,35.860,34.550,0.000,4464717
MSGBRCAM,D,2/14/2022,34.440,35.750,34.440,0.000,4463023
MSGBRCAM,D,2/15/2022,34.430,35.740,34.430,0.000,4463023
MSGBRCAM,D,2/16/2022,34.420,35.730,34.420,0.000,4462937
MSGBRCAM,D,2/17/2022,34.430,35.740,34.430,0.000,4463053
MSGBRCAM,D,2/18/2022,34.300,35.600,34.300,0.000,4464778
MSGBRCAM,D,2/21/2022,34.160,35.460,34.160,0.000,4464688
MSGBRCAM,D,2/22/2022,34.120,35.420,34.120,0.000,4464688
MSGBRCAM,D,2/23/2022,34.070,35.360,34.070,0.000,4464688
MSGBRCAM,D,2/24/2022,34.000,35.290,34.000,0.000,4147797
MSGBRCAM,D,2/25/2022,33.990,35.280,33.990,0.000,4146958
MSGBRCAM,D,2/28/2022,34.130,35.430,34.130,0.000,4136096
MSGBRCAM,D,3/1/2022,34.320,35.620,34.320,0.000,4136096
MSGBRCAM,D,3/2/2022,34.330,35.630,34.330,0.000,4136096
MSGBRCAM,D,3/4/2022,34.320,35.620,34.320,0.000,4136651
MSGBRCAM,D,3/7/2022,34.170,35.470,34.170,0.000,4133259
MSGBRCAM,D,3/8/2022,33.960,35.250,33.960,0.000,4123246
MSGBRCAM,D,3/9/2022,33.760,35.040,33.760,0.000,4123246
MSGBRCAM,D,3/10/2022,33.740,35.020,33.740,0.000,4122950
MSGBRCAM,D,3/11/2022,33.660,34.940,33.660,0.000,4122950
MSGBRCAM,D,3/14/2022,33.560,34.840,33.560,0.000,4119940
MSGBRCAM,D,3/15/2022,33.420,34.690,33.420,0.000,4111643
MSGBRCAM,D,3/16/2022,33.470,34.740,33.470,0.000,4111643
MSGBRCAM,D,3/17/2022,33.590,34.870,33.590,0.000,4111643
MSGBRCAM,D,3/18/2022,33.740,35.020,33.740,0.000,4107517
MSGBRCAM,D,3/21/2022,33.820,35.110,33.820,0.000,4107449
MSGBRCAM,D,3/22/2022,33.760,35.040,33.760,0.000,4107449
MSGBRCAM,D,3/24/2022,33.870,35.160,33.870,0.000,4092125
MSGBRCAM,D,3/25/2022,33.800,35.080,33.800,0.000,4082057
MSGBRCAM,D,3/28/2022,33.760,35.040,33.760,0.000,4076140
MSGBRCAM,D,3/29/2022,33.660,34.940,33.660,0.000,4076140
MSGBRCAM,D,3/30/2022,33.710,34.990,33.710,0.000,4076066
MSGBRCAM,D,3/31/2022,33.780,35.060,33.780,0.000,4068056
MSGBRCAM,D,4/1/2022,33.740,35.020,33.740,0.000,4051427
MSGBRCAM,D,4/4/2022,33.880,35.170,33.880,0.000,4009312
MSGBRCAM,D,4/5/2022,33.960,35.250,33.960,0.000,4005889
MSGBRCAM,D,4/6/2022,33.830,35.120,33.830,0.000,4004822
MSGBRCAM,D,4/7/2022,33.740,35.020,33.740,0.000,4004822
MSGBRCAM,D,4/8/2022,33.770,35.050,33.770,0.000,4004276
MSGBRCAM,D,4/11/2022,33.620,34.900,33.620,0.000,4004276
MSGBRCAM,D,4/13/2022,33.750,35.030,33.750,0.000,3999684
MSGBRCAM,D,4/14/2022,33.780,35.060,33.780,0.000,3999684
MSGBRCAM,D,4/19/2022,33.620,34.900,33.620,0.000,3999602
MSGBRCAM,D,4/22/2022,33.370,34.640,33.370,0.000,4000761
MSGBRCAM,D,4/25/2022,33.250,34.510,33.250,0.000,4000761
MSGBRCAM,D,4/26/2022,33.310,34.580,33.310,0.000,4000761
MSGBRCAM,D,4/27/2022,33.390,34.660,33.390,0.000,3998282
MSGBRCAM,D,4/29/2022,33.480,34.750,33.480,0.000,3994607
MSGBRCAM,D,5/2/2022,33.330,34.600,33.330,0.000,3994607
MSGBRCAM,D,5/3/2022,33.290,34.560,33.290,0.000,3987524
MSGBRCAM,D,5/4/2022,33.230,34.490,33.230,0.000,3984719
MSGBRCAM,D,5/5/2022,33.250,34.510,33.250,0.000,3981415
MSGBRCAM,D,5/6/2022,32.950,34.200,32.950,0.000,3978334
MSGBRCAM,D,5/10/2022,32.710,33.950,32.710,0.000,3974408
MSGBRCAM,D,5/11/2022,32.700,33.940,32.700,0.000,3965553
MSGBRCAM,D,5/12/2022,32.810,34.060,32.810,0.000,3965553
MSGBRCAM,D,5/13/2022,32.980,34.230,32.980,0.000,3963491
MSGBRCAM,D,5/16/2022,33.020,34.270,33.020,0.000,3959157
MSGBRCAM,D,5/17/2022,32.930,34.180,32.930,0.000,3953996
MSGBRCAM,D,5/18/2022,32.940,34.190,32.940,0.000,3953996
MSGBRCAM,D,5/19/2022,32.790,34.040,32.790,0.000,3952175
MSGBRCAM,D,5/20/2022,32.820,34.070,32.820,0.000,3952175
MSGBRCAM,D,5/23/2022,32.770,34.020,32.770,0.000,3952175
MSGBRCAM,D,5/24/2022,32.670,33.910,32.670,0.000,3952175
MSGBRCAM,D,5/25/2022,32.770,34.020,32.770,0.000,3952041
MSGBRCAM,D,5/27/2022,32.930,34.180,32.930,0.000,3952041
MSGBRCAM,D,5/30/2022,33.000,34.250,33.000,0.000,3951965
MSGBRCAM,D,5/31/2022,32.950,34.200,32.950,0.000,3951965
MSGBRCAM,D,6/1/2022,32.980,34.230,32.980,0.000,3951965
MSGBRCAM,D,6/2/2022,32.850,34.100,32.850,0.000,3934831
MSGBRCAM,D,6/3/2022,32.860,34.110,32.860,0.000,3934831
MSGBRCAM,D,6/8/2022,32.860,34.110,32.860,0.000,3916489
MSGBRCAM,D,6/10/2022,32.680,33.920,32.680,0.000,3916489
MSGBRCAM,D,6/13/2022,32.310,33.540,32.310,0.000,3916489
MSGBRCAM,D,6/14/2022,32.130,33.350,32.130,0.000,3916180
MSGBRCAM,D,6/15/2022,32.080,33.300,32.080,0.000,3916180
MSGBRCAM,D,6/16/2022,31.890,33.100,31.890,0.000,3915954
MSGBRCAM,D,6/17/2022,31.870,33.080,31.870,0.000,3915954
MSGBRCAM,D,6/20/2022,31.780,32.990,31.780,0.000,3914909
MSGBRCAM,D,6/21/2022,31.820,33.030,31.820,0.000,3914595
MSGBRCAM,D,6/22/2022,31.820,33.030,31.820,0.000,3902970
MSGBRCAM,D,6/24/2022,32.020,33.240,32.020,0.000,3894517
MSGBRCAM,D,6/27/2022,32.060,33.280,32.060,0.000,3892933
MSGBRCAM,D,6/28/2022,32.130,33.350,32.130,0.000,3892933
MSGBRCAM,D,6/29/2022,32.070,33.290,32.070,0.000,3892839
MSGBRCAM,D,6/30/2022,32.040,33.260,32.040,0.000,3868947
MSGBRCAM,D,7/1/2022,32.130,33.350,32.130,0.000,3868947
MSGBRCAM,D,7/4/2022,32.130,33.350,32.130,0.000,3864343
MSGBRCAM,D,7/5/2022,32.250,33.480,32.250,0.000,3864343
MSGBRCAM,D,7/6/2022,32.390,33.620,32.390,0.000,3864343
MSGBRCAM,D,7/7/2022,32.420,33.650,32.420,0.000,3864343
MSGBRCAM,D,7/8/2022,32.490,33.720,32.490,0.000,3865114
MSGBRCAM,D,7/11/2022,32.570,33.810,32.570,0.000,3865114
MSGBRCAM,D,7/12/2022,32.590,33.830,32.590,0.000,3844042
MSGBRCAM,D,7/13/2022,32.480,33.710,32.480,0.000,3843897
MSGBRCAM,D,7/14/2022,32.400,33.630,32.400,0.000,3843897
MSGBRCAM,D,7/15/2022,32.410,33.640,32.410,0.000,3843600
MSGBRCAM,D,7/18/2022,32.450,33.680,32.450,0.000,3836831
MSGBRCAM,D,7/19/2022,32.340,33.570,32.340,0.000,3836831
MSGBRCAM,D,7/20/2022,32.500,33.740,32.500,0.000,3836522
MSGBRCAM,D,7/21/2022,32.520,33.760,32.520,0.000,3806144
MSGBRCAM,D,7/22/2022,32.770,34.020,32.770,0.000,3806070
MSGBRCAM,D,7/25/2022,32.730,33.970,32.730,0.000,3806070
MSGBRCAM,D,7/26/2022,32.870,34.120,32.870,0.000,3806040
MSGBRCAM,D,7/27/2022,32.870,34.120,32.870,0.000,3806040
MSGBRCAM,D,7/28/2022,33.060,34.320,33.060,0.000,3806249
MSGBRCAM,D,7/29/2022,33.170,34.430,33.170,0.000,3805528
MSGBRCAM,D,8/1/2022,33.210,34.470,33.210,0.000,3805528
MSGBRCAM,D,8/2/2022,33.230,34.490,33.230,0.000,3805528
MSGBRCAM,D,8/3/2022,33.180,34.440,33.180,0.000,3804675
MSGBRCAM,D,8/4/2022,33.260,34.520,33.260,0.000,3804477
MSGBRCAM,D,8/5/2022,33.210,34.470,33.210,0.000,3804477
MSGBRCAM,D,8/8/2022,33.250,34.510,33.250,0.000,3804477
MSGBRCAM,D,8/9/2022,33.150,34.410,33.150,0.000,3804323
MSGBRCAM,D,8/10/2022,33.200,34.460,33.200,0.000,3799327
MSGBRCAM,D,8/12/2022,33.330,34.600,33.330,0.000,3799327
MSGBRCAM,D,8/16/2022,33.480,34.750,33.480,0.000,3805268
MSGBRCAM,D,8/17/2022,33.410,34.680,33.410,0.000,3805268
MSGBRCAM,D,8/18/2022,33.400,34.670,33.400,0.000,3797138
MSGBRCAM,D,8/19/2022,33.310,34.580,33.310,0.000,3787551
MSGBRCAM,D,8/22/2022,33.210,34.470,33.210,0.000,3785503
MSGBRCAM,D,8/23/2022,33.120,34.380,33.120,0.000,3775458
MSGBRCAM,D,8/24/2022,33.140,34.400,33.140,0.000,3775458
MSGBRCAM,D,8/25/2022,33.160,34.420,33.160,0.000,3777359
MSGBRCAM,D,8/26/2022,33.140,34.400,33.140,0.000,3777269
MSGBRCAM,D,8/29/2022,32.880,34.130,32.880,0.000,3776783
MSGBRCAM,D,8/30/2022,32.810,34.060,32.810,0.000,3776692
MSGBRCAM,D,8/31/2022,32.730,33.970,32.730,0.000,3776692
MSGBRCAM,D,9/1/2022,32.560,33.800,32.560,0.000,3775321
MSGBRCAM,D,9/2/2022,41.740,43.740,41.740,0.000,1386373
MSGBRCAM,D,9/6/2022,32.560,33.800,32.560,0.000,3775996
MSGBRCAM,D,9/7/2022,32.510,33.750,32.510,0.000,3775843
MSGBRCAM,D,9/8/2022,32.540,33.780,32.540,0.000,3774742
MSGBRCAM,D,9/9/2022,32.540,33.780,32.540,0.000,3770593
MSGBRCAM,D,9/12/2022,32.610,33.850,32.610,0.000,3769824
MSGBRCAM,D,9/13/2022,32.590,33.830,32.590,0.000,3769824
MSGBRCAM,D,9/14/2022,32.490,33.720,32.490,0.000,3758535
MSGBRCAM,D,9/15/2022,32.450,33.680,32.450,0.000,3747655
MSGBRCAM,D,9/16/2022,32.280,33.510,32.280,0.000,3747346
MSGBRCAM,D,9/19/2022,32.220,33.440,32.220,0.000,3744264
MSGBRCAM,D,9/20/2022,32.160,33.380,32.160,0.000,3744264
MSGBRCAM,D,9/21/2022,32.230,33.450,32.230,0.000,3744202
MSGBRCAM,D,9/22/2022,32.140,33.360,32.140,0.000,3744202
MSGBRCAM,D,9/23/2022,31.990,33.210,31.990,0.000,3744202
MSGBRCAM,D,9/26/2022,31.860,33.070,31.860,0.000,3742845
MSGBRCAM,D,9/27/2022,31.820,33.030,31.820,0.000,3736919
MSGBRCAM,D,9/28/2022,31.730,32.940,31.730,0.000,3736919
MSGBRCAM,D,9/29/2022,31.600,32.800,31.600,0.000,3727369
MSGBRCAM,D,9/30/2022,31.570,32.770,31.570,0.000,3699227
MSGBRCAM,D,10/3/2022,31.610,32.810,31.610,0.000,3686970
MSGBRCAM,D,10/5/2022,31.810,33.020,31.810,0.000,3671893
MSGBRCAM,D,10/6/2022,31.830,33.040,31.830,0.000,3671409
MSGBRCAM,D,10/7/2022,31.730,32.940,31.730,0.000,3668902
MSGBRCAM,D,10/10/2022,31.630,32.830,31.630,0.000,3668902
MSGBRCAM,D,10/11/2022,31.460,32.660,31.460,0.000,3667953
MSGBRCAM,D,10/12/2022,31.410,32.600,31.410,0.000,3667953
MSGBRCAM,D,10/13/2022,31.260,32.450,31.260,0.000,3667953
MSGBRCAM,D,10/14/2022,31.460,32.660,31.460,0.000,3662310
MSGBRCAM,D,10/17/2022,31.390,32.580,31.390,0.000,3662310
MSGBRCAM,D,10/18/2022,31.420,32.610,31.420,0.000,3662151
MSGBRCAM,D,10/19/2022,31.370,32.560,31.370,0.000,3662151
MSGBRCAM,D,10/20/2022,31.250,32.440,31.250,0.000,3661193
MSGBRCAM,D,10/21/2022,31.220,32.410,31.220,0.000,3660171
MSGBRCAM,D,10/24/2022,31.180,32.360,31.180,0.000,3657088
MSGBRCAM,D,10/25/2022,31.260,32.450,31.260,0.000,3657088
MSGBRCAM,D,10/27/2022,31.430,32.620,31.430,0.000,3649240
MSGBRCAM,D,10/31/2022,31.530,32.730,31.530,0.000,3648705
MSGBRCAM,D,11/2/2022,31.640,32.840,31.640,0.000,3648705
MSGBRCAM,D,11/3/2022,31.550,32.750,31.550,0.000,3648547
MSGBRCAM,D,11/4/2022,31.510,32.710,31.510,0.000,3648547
MSGBRCAM,D,11/7/2022,31.480,32.680,31.480,0.000,3624593
MSGBRCAM,D,11/8/2022,31.510,32.710,31.510,0.000,3621201
MSGBRCAM,D,11/9/2022,31.520,32.720,31.520,0.000,3619521
MSGBRCAM,D,11/10/2022,31.700,32.900,31.700,0.000,3619521
MSGBRCAM,D,11/11/2022,31.820,33.030,31.820,0.000,3619521
MSGBRCAM,D,11/14/2022,31.820,33.030,31.820,0.000,3619521
MSGBRCAM,D,11/15/2022,31.860,33.070,31.860,0.000,3618126
MSGBRCAM,D,11/16/2022,31.930,33.140,31.930,0.000,3618126
MSGBRCAM,D,11/17/2022,31.830,33.040,31.830,0.000,3618126
MSGBRCAM,D,11/18/2022,31.860,33.070,31.860,0.000,3618618
MSGBRCAM,D,11/21/2022,31.940,33.150,31.940,0.000,3603560
MSGBRCAM,D,11/22/2022,31.970,33.180,31.970,0.000,3603560
MSGBRCAM,D,11/23/2022,32.000,33.220,32.000,0.000,3590586
MSGBRCAM,D,11/24/2022,32.110,33.330,32.110,0.000,3591082
MSGBRCAM,D,11/25/2022,32.090,33.310,32.090,0.000,3589849
MSGBRCAM,D,11/28/2022,32.020,33.240,32.020,0.000,3589849
MSGBRCAM,D,11/29/2022,32.060,33.280,32.060,0.000,3587034
MSGBRCAM,D,11/30/2022,32.060,33.280,32.060,0.000,3587033
MSGBRCAM,D,12/1/2022,32.250,33.480,32.250,0.000,3586721
MSGBRCAM,D,12/2/2022,32.260,33.490,32.260,0.000,3565015
MSGBRCAM,D,12/5/2022,32.230,33.450,32.230,0.000,3555537
MSGBRCAM,D,12/6/2022,32.180,33.400,32.180,0.000,3555537
MSGBRCAM,D,12/8/2022,32.130,33.350,32.130,0.000,3539999
MSGBRCAM,D,12/12/2022,32.060,33.280,32.060,0.000,3508876
MSGBRCAM,D,12/13/2022,32.260,33.490,32.260,0.000,3487334
MSGBRCAM,D,12/14/2022,32.200,33.420,32.200,0.000,3468418
MSGBRCAM,D,12/15/2022,31.990,33.210,31.990,0.000,3461569
MSGBRCAM,D,12/16/2022,31.860,33.070,31.860,0.000,3443034
MSGBRCAM,D,12/19/2022,31.830,33.040,31.830,0.000,3442234
MSGBRCAM,D,12/20/2022,31.730,32.940,31.730,0.000,3442234
MSGBRCAM,D,12/21/2022,31.800,33.010,31.800,0.000,3442234
MSGBRCAM,D,12/23/2022,31.740,32.950,31.740,0.000,3404988
MSGBRCAM,D,12/27/2022,31.760,32.970,31.760,0.000,3384966
MSGBRCAM,D,12/28/2022,31.730,32.940,31.730,0.000,3382505
MSGBRCAM,D,12/29/2022,31.720,32.930,31.720,0.000,3380379
MSGBRCAM,D,12/30/2022,31.670,32.870,31.670,0.000,3380379
MSGBRCAM,D,1/2/2023,31.730,32.940,31.730,0.000,3378090
MSGBRCAM,D,1/5/2023,32.030,33.250,32.030,0.000,3378081
MSGBRCAM,D,1/6/2023,32.140,33.360,32.140,0.000,3374364
MSGBRCAM,D,1/9/2023,32.360,33.590,32.360,0.000,3372808
MSGBRCAM,D,1/10/2023,32.280,33.510,32.280,0.000,3372808
MSGBRCAM,D,1/11/2023,32.400,33.630,32.400,0.000,3372791
MSGBRCAM,D,1/12/2023,32.500,33.740,32.500,0.000,3370937
MSGBRCAM,D,1/13/2023,32.620,33.860,32.620,0.000,3370937
MSGBRCAM,D,1/16/2023,32.620,33.860,32.620,0.000,3340281
MSGBRCAM,D,1/17/2023,32.640,33.880,32.640,0.000,3340281
MSGBRCAM,D,1/18/2023,32.830,34.080,32.830,0.000,3340281
MSGBRCAM,D,1/19/2023,32.650,33.890,32.650,0.000,3339992
MSGBRCAM,D,1/20/2023,32.650,33.890,32.650,0.000,3339992
MSGBRCAM,D,1/23/2023,32.790,34.040,32.790,0.000,3336355
MSGBRCAM,D,1/24/2023,32.770,34.020,32.770,0.000,3333391
MSGBRCAM,D,1/25/2023,32.740,33.980,32.740,0.000,3333391
MSGBRCAM,D,1/26/2023,32.900,34.150,32.900,0.000,3330754
MSGBRCAM,D,1/30/2023,32.850,34.100,32.850,0.000,3303495
MSGBRCAM,D,1/31/2023,32.760,34.000,32.760,0.000,3303495
MSGBRCAM,D,2/1/2023,32.930,34.180,32.930,0.000,3303674
MSGBRCAM,D,2/2/2023,33.100,34.360,33.100,0.000,3303674
MSGBRCAM,D,2/3/2023,33.120,34.380,33.120,0.000,3303674
MSGBRCAM,D,2/6/2023,32.930,34.180,32.930,0.000,3303674
MSGBRCAM,D,2/7/2023,32.950,34.200,32.950,0.000,3303674
MSGBRCAM,D,2/8/2023,33.060,34.320,33.060,0.000,3303674
MSGBRCAM,D,2/9/2023,33.130,34.390,33.130,0.000,3303674
MSGBRCAM,D,2/10/2023,32.930,34.180,32.930,0.000,3303674
MSGBRCAM,D,2/13/2023,32.950,34.200,32.950,0.000,3303674
MSGBRCAM,D,2/14/2023,32.990,34.240,32.990,0.000,3303274
MSGBRCAM,D,2/15/2023,32.870,34.120,32.870,0.000,3303274
MSGBRCAM,D,2/16/2023,32.900,34.150,32.900,0.000,3303274
MSGBRCAM,D,2/17/2023,32.750,33.990,32.750,0.000,3303274
MSGBRCAM,D,2/20/2023,32.810,34.060,32.810,0.000,3303274
MSGBRCAM,D,2/21/2023,32.640,33.880,32.640,0.000,3303274
MSGBRCAM,D,2/22/2023,32.470,33.700,32.470,0.000,3303274
MSGBRCAM,D,2/24/2023,32.400,33.630,32.400,0.000,3304545
MSGBRCAM,D,3/1/2023,32.480,33.710,32.480,0.000,3303127
MSGBRCAM,D,3/3/2023,32.670,33.910,32.670,0.000,3303127
MSGBRCAM,D,3/6/2023,32.810,34.060,32.810,0.000,3302347
MSGBRCAM,D,3/7/2023,32.760,34.000,32.760,0.000,3302347
MSGBRCAM,D,3/8/2023,32.650,33.890,32.650,0.000,3275939
MSGBRCAM,D,3/9/2023,32.600,33.840,32.600,0.000,3275939
MSGBRCAM,D,3/10/2023,32.160,33.380,32.160,0.000,3275939
MSGBRCAM,D,3/15/2023,31.700,32.900,31.700,0.000,3272912
MSGBRCAM,D,3/16/2023,31.780,32.990,31.780,0.000,3272912
MSGBRCAM,D,3/17/2023,31.730,32.940,31.730,0.000,3250784
MSGBRCAM,D,3/20/2023,31.750,32.960,31.750,0.000,3249015
MSGBRCAM,D,3/21/2023,31.940,33.150,31.940,0.000,3245348
MSGBRCAM,D,3/22/2023,32.070,33.290,32.070,0.000,3245348
MSGBRCAM,D,3/24/2023,31.990,33.210,31.990,0.000,3241711
MSGBRCAM,D,3/27/2023,32.030,33.250,32.030,0.000,3242023
MSGBRCAM,D,3/28/2023,31.990,33.210,31.990,0.000,3223131
MSGBRCAM,D,3/29/2023,32.140,33.360,32.140,0.000,3223131
MSGBRCAM,D,3/30/2023,32.300,33.530,32.300,0.000,3219548
MSGBRCAM,D,3/31/2023,32.420,33.650,32.420,0.000,3218929
MSGBRCAM,D,4/3/2023,32.590,33.830,32.590,0.000,3216869
MSGBRCAM,D,4/4/2023,32.590,33.830,32.590,0.000,3216869
MSGBRCAM,D,4/5/2023,32.520,33.760,32.520,0.000,3216409
MSGBRCAM,D,4/6/2023,32.520,33.760,32.520,0.000,3211796
MSGBRCAM,D,4/14/2023,32.670,33.910,32.670,0.000,3193568
MSGBRCAM,D,4/17/2023,32.640,33.880,32.640,0.000,3193568
MSGBRCAM,D,4/18/2023,32.690,33.930,32.690,0.000,3193568
MSGBRCAM,D,4/19/2023,32.570,33.810,32.570,0.000,3191383
MSGBRCAM,D,4/21/2023,32.510,33.750,32.510,0.000,3191383
MSGBRCAM,D,4/24/2023,32.520,33.760,32.520,0.000,3191383
MSGBRCAM,D,4/26/2023,32.300,33.530,32.300,0.000,3178790
MSGBRCAM,D,4/28/2023,32.500,33.740,32.500,0.000,3177740
MSGBRCAM,D,5/2/2023,32.520,33.760,32.520,0.000,3161115
MSGBRCAM,D,5/3/2023,32.450,33.680,32.450,0.000,3159596
MSGBRCAM,D,5/4/2023,32.350,33.580,32.350,0.000,3159596
MSGBRCAM,D,5/5/2023,32.480,33.710,32.480,0.000,3159596
MSGBRCAM,D,5/8/2023,32.540,33.780,32.540,0.000,3159596
MSGBRCAM,D,5/10/2023,32.530,33.770,32.530,0.000,3158060
MSGBRCAM,D,5/11/2023,32.570,33.810,32.570,0.000,3157445
MSGBRCAM,D,5/12/2023,32.660,33.900,32.660,0.000,3140573
MSGBRCAM,D,5/15/2023,32.610,33.850,32.610,0.000,3140573
MSGBRCAM,D,5/16/2023,32.630,33.870,32.630,0.000,3140573
MSGBRCAM,D,5/17/2023,32.620,33.860,32.620,0.000,3140573
MSGBRCAM,D,5/19/2023,32.830,34.080,32.830,0.000,3136393
MSGBRCAM,D,5/22/2023,32.870,34.120,32.870,0.000,3136142
MSGBRCAM,D,5/23/2023,32.790,34.040,32.790,0.000,3133093
MSGBRCAM,D,5/24/2023,32.540,33.780,32.540,0.000,3129092
MSGBRCAM,D,5/25/2023,32.550,33.790,32.550,0.000,3127029
MSGBRCAM,D,5/26/2023,32.620,33.860,32.620,0.000,3127029
MSGBRCAM,D,5/30/2023,32.730,33.970,32.730,0.000,3127029
MSGBRCAM,D,5/31/2023,32.620,33.860,32.620,0.000,3122855
MSGBRCAM,D,6/2/2023,33.000,34.250,33.000,0.000,3123521
MSGBRCAM,D,6/5/2023,33.130,34.390,33.130,0.000,3123521
MSGBRCAM,D,6/6/2023,33.130,34.390,33.130,0.000,3121027
MSGBRCAM,D,6/7/2023,33.190,34.450,33.190,0.000,3120725
MSGBRCAM,D,6/8/2023,33.020,34.270,33.020,0.000,3120725
MSGBRCAM,D,6/9/2023,33.160,34.420,33.160,0.000,3120725
MSGBRCAM,D,6/12/2023,33.200,34.460,33.200,0.000,3120725
MSGBRCAM,D,6/13/2023,33.410,34.680,33.410,0.000,3120178
MSGBRCAM,D,6/14/2023,33.470,34.740,33.470,0.000,3116528
MSGBRCAM,D,6/15/2023,33.410,34.680,33.410,0.000,3116842
MSGBRCAM,D,6/19/2023,33.480,34.750,33.480,0.000,3118699
MSGBRCAM,D,6/20/2023,33.350,34.620,33.350,0.000,3118699
MSGBRCAM,D,6/22/2023,33.120,34.380,33.120,0.000,3121216
MSGBRCAM,D,6/26/2023,33.070,34.330,33.070,0.000,3108040
MSGBRCAM,D,6/27/2023,32.990,34.240,32.990,0.000,3096606
MSGBRCAM,D,6/28/2023,33.170,34.430,33.170,0.000,3096950
MSGBRCAM,D,6/29/2023,33.270,34.530,33.270,0.000,3096859
MSGBRCAM,D,6/30/2023,33.390,34.660,33.390,0.000,3096859
MSGBRCAM,D,7/3/2023,33.530,34.800,33.530,0.000,3096859
MSGBRCAM,D,7/4/2023,33.580,34.860,33.580,0.000,3096859
MSGBRCAM,D,7/5/2023,33.450,34.720,33.450,0.000,3096859
MSGBRCAM,D,7/6/2023,33.110,34.370,33.110,0.000,3096859
MSGBRCAM,D,7/7/2023,33.020,34.270,33.020,0.000,3096859
MSGBRCAM,D,7/10/2023,32.980,34.230,32.980,0.000,3096859
MSGBRCAM,D,7/11/2023,33.110,34.370,33.110,0.000,3096859
MSGBRCAM,D,7/12/2023,33.320,34.590,33.320,0.000,3096859
MSGBRCAM,D,7/13/2023,33.550,34.820,33.550,0.000,3096859
MSGBRCAM,D,7/14/2023,33.550,34.820,33.550,0.000,3058999
MSGBRCAM,D,7/17/2023,33.440,34.710,33.440,0.000,3059041
MSGBRCAM,D,7/19/2023,33.710,34.990,33.710,0.000,3053406
MSGBRCAM,D,7/20/2023,33.620,34.900,33.620,0.000,3030347
MSGBRCAM,D,7/21/2023,33.630,34.910,33.630,0.000,3030347
MSGBRCAM,D,7/24/2023,33.650,34.930,33.650,0.000,3031133
MSGBRCAM,D,7/25/2023,33.790,35.070,33.790,0.000,3031133
MSGBRCAM,D,7/26/2023,33.760,35.040,33.760,0.000,3032598
MSGBRCAM,D,7/27/2023,34.040,35.330,34.040,0.000,3034533
MSGBRCAM,D,7/28/2023,33.980,35.270,33.980,0.000,3032084
MSGBRCAM,D,7/31/2023,34.100,35.400,34.100,0.000,2993476
MSGBRCAM,D,8/1/2023,34.050,35.340,34.050,0.000,2993523
MSGBRCAM,D,8/2/2023,33.790,35.070,33.790,0.000,2981592
MSGBRCAM,D,8/3/2023,33.540,34.810,33.540,0.000,2975418
MSGBRCAM,D,8/4/2023,33.580,34.860,33.580,0.000,2975418
MSGBRCAM,D,8/7/2023,33.550,34.820,33.550,0.000,2974594
MSGBRCAM,D,8/8/2023,33.510,34.780,33.510,0.000,2975662
MSGBRCAM,D,8/9/2023,33.570,34.850,33.570,0.000,2975692
MSGBRCAM,D,8/10/2023,33.660,34.940,33.660,0.000,2951861
MSGBRCAM,D,8/14/2023,33.330,34.600,33.330,0.000,2951861
MSGBRCAM,D,8/16/2023,33.120,34.380,33.120,0.000,2951861
MSGBRCAM,D,8/17/2023,32.920,34.170,32.920,0.000,2951861
MSGBRCAM,D,8/18/2023,32.680,33.920,32.680,0.000,2951861
MSGBRCAM,D,8/21/2023,32.780,34.030,32.780,0.000,2951861
MSGBRCAM,D,8/22/2023,32.820,34.070,32.820,0.000,2951861
MSGBRCAM,D,8/23/2023,32.920,34.170,32.920,0.000,2951861
MSGBRCAM,D,8/24/2023,33.100,34.360,33.100,0.000,2951558
MSGBRCAM,D,8/25/2023,32.930,34.180,32.930,0.000,2951558
MSGBRCAM,D,8/28/2023,33.130,34.390,33.130,0.000,2946057
MSGBRCAM,D,8/29/2023,33.200,34.460,33.200,0.000,2944957
MSGBRCAM,D,8/30/2023,33.380,34.650,33.380,0.000,2944867
MSGBRCAM,D,8/31/2023,33.510,34.780,33.510,0.000,2945756
MSGBRCAM,D,9/1/2023,33.580,34.860,33.580,0.000,2943140
MSGBRCAM,D,9/4/2023,33.620,34.900,33.620,0.000,2943140
MSGBRCAM,D,9/5/2023,33.570,34.850,33.570,0.000,2943140
MSGBRCAM,D,9/6/2023,33.540,34.810,33.540,0.000,2942144
MSGBRCAM,D,9/7/2023,33.320,34.590,33.320,0.000,2937238
MSGBRCAM,D,9/8/2023,33.320,34.590,33.320,0.000,2937238
MSGBRCAM,D,9/11/2023,33.360,34.630,33.360,0.000,2937142
MSGBRCAM,D,9/12/2023,33.450,34.720,33.450,0.000,2936242
MSGBRCAM,D,9/13/2023,33.370,34.640,33.370,0.000,2936397
MSGBRCAM,D,9/14/2023,33.570,34.850,33.570,0.000,2932313
MSGBRCAM,D,9/15/2023,33.610,34.890,33.610,0.000,2932313
MSGBRCAM,D,9/18/2023,33.450,34.720,33.450,0.000,2932313
MSGBRCAM,D,9/19/2023,33.360,34.630,33.360,0.000,2932313
MSGBRCAM,D,9/20/2023,33.390,34.660,33.390,0.000,2932313
MSGBRCAM,D,9/21/2023,32.990,34.240,32.990,0.000,2926856
MSGBRCAM,D,9/22/2023,32.920,34.170,32.920,0.000,2914171
MSGBRCAM,D,9/25/2023,32.870,34.120,32.870,0.000,2914171
MSGBRCAM,D,9/26/2023,32.750,33.990,32.750,0.000,2912486
MSGBRCAM,D,9/27/2023,32.770,34.020,32.770,0.000,2912486
MSGBRCAM,D,9/28/2023,32.640,33.880,32.640,0.000,2903209
MSGBRCAM,D,9/29/2023,32.910,34.160,32.910,0.000,2902155
MSGBRCAM,D,10/2/2023,32.700,33.940,32.700,0.000,2900150
MSGBRCAM,D,10/4/2023,32.280,33.510,32.280,0.000,2897492
MSGBRCAM,D,10/5/2023,32.380,33.610,32.380,0.000,2897492
MSGBRCAM,D,10/6/2023,32.290,33.520,32.290,0.000,2896060
MSGBRCAM,D,10/9/2023,32.450,33.680,32.450,0.000,2896060
MSGBRCAM,D,10/10/2023,32.710,33.950,32.710,0.000,2896060
MSGBRCAM,D,10/11/2023,32.850,34.100,32.850,0.000,2875321
MSGBRCAM,D,10/12/2023,32.900,34.150,32.900,0.000,2875443
MSGBRCAM,D,10/13/2023,32.850,34.100,32.850,0.000,2868821
MSGBRCAM,D,10/16/2023,32.700,33.940,32.700,0.000,2861210
MSGBRCAM,D,10/17/2023,32.650,33.890,32.650,0.000,2858152
MSGBRCAM,D,10/18/2023,32.610,33.850,32.610,0.000,2855359
MSGBRCAM,D,10/19/2023,32.360,33.590,32.360,0.000,2855359
MSGBRCAM,D,10/20/2023,32.120,33.340,32.120,0.000,2855359
MSGBRCAM,D,10/23/2023,31.860,33.070,31.860,0.000,2855100
MSGBRCAM,D,10/24/2023,32.060,33.280,32.060,0.000,2855100
MSGBRCAM,D,10/25/2023,31.980,33.200,31.980,0.000,2855100
MSGBRCAM,D,10/26/2023,31.760,32.970,31.760,0.000,2854854
MSGBRCAM,D,10/27/2023,31.700,32.900,31.700,0.000,2854854
MSGBRCAM,D,10/30/2023,31.630,32.830,31.630,0.000,2854728
MSGBRCAM,D,10/31/2023,31.840,33.050,31.840,0.000,2854628
MSGBRCAM,D,11/2/2023,32.380,33.610,32.380,0.000,2854628
MSGBRCAM,D,11/3/2023,32.630,33.870,32.630,0.000,2853626
MSGBRCAM,D,11/7/2023,32.640,33.880,32.640,0.000,2844586
MSGBRCAM,D,11/8/2023,32.720,33.960,32.720,0.000,2840861
MSGBRCAM,D,11/9/2023,32.750,33.990,32.750,0.000,2841846
MSGBRCAM,D,11/10/2023,32.610,33.850,32.610,0.000,2840183
MSGBRCAM,D,11/13/2023,32.630,33.870,32.630,0.000,2840183
MSGBRCAM,D,11/14/2023,32.900,34.150,32.900,0.000,2836535
MSGBRCAM,D,11/15/2023,33.050,34.310,33.050,0.000,2834542
MSGBRCAM,D,11/16/2023,32.990,34.240,32.990,0.000,2830155
MSGBRCAM,D,11/17/2023,33.020,34.270,33.020,0.000,2830155
MSGBRCAM,D,11/20/2023,33.030,34.290,33.030,0.000,2827417
MSGBRCAM,D,11/21/2023,33.030,34.290,33.030,0.000,2826608
MSGBRCAM,D,11/22/2023,33.200,34.460,33.200,0.000,2814283
MSGBRCAM,D,11/23/2023,33.230,34.490,33.230,0.000,2814283
MSGBRCAM,D,11/24/2023,33.180,34.440,33.180,0.000,2814283
MSGBRCAM,D,11/27/2023,33.170,34.430,33.170,0.000,2814283
MSGBRCAM,D,11/28/2023,33.060,34.320,33.060,0.000,2811367
MSGBRCAM,D,11/30/2023,33.330,34.600,33.330,0.000,2811246
MSGBRCAM,D,12/1/2023,33.440,34.710,33.440,0.000,2811246
MSGBRCAM,D,12/4/2023,33.620,34.900,33.620,0.000,2811154
MSGBRCAM,D,12/5/2023,33.580,34.860,33.580,0.000,2811789
MSGBRCAM,D,12/6/2023,33.790,35.070,33.790,0.000,2809281
MSGBRCAM,D,12/7/2023,33.720,35.000,33.720,0.000,2793174
MSGBRCAM,D,12/8/2023,33.810,35.090,33.810,0.000,2778508
MSGBRCAM,D,12/11/2023,33.880,35.170,33.880,0.000,2657069
MSGBRCAM,D,12/12/2023,33.870,35.160,33.870,0.000,2657069
MSGBRCAM,D,12/13/2023,33.950,35.240,33.950,0.000,2657143
MSGBRCAM,D,12/14/2023,34.250,35.550,34.250,0.000,2657143
MSGBRCAM,D,12/15/2023,34.300,35.600,34.300,0.000,2657143
MSGBRCAM,D,12/18/2023,34.300,35.600,34.300,0.000,2730030
MSGBRCAM,D,12/19/2023,34.380,35.690,34.380,0.000,2728676
MSGBRCAM,D,12/20/2023,34.440,35.750,34.440,0.000,2729104
MSGBRCAM,D,12/21/2023,34.320,35.620,34.320,0.000,2727406
MSGBRCAM,D,12/22/2023,34.380,35.690,34.380,0.000,2709156
MSGBRCAM,D,12/27/2023,34.370,35.680,34.370,0.000,2707233
MSGBRCAM,D,12/28/2023,34.460,35.770,34.460,0.000,2695276
MSGBRCAM,D,12/29/2023,34.500,35.810,34.500,0.000,2695574
MSGBRCAM,D,1/2/2024,34.430,35.740,34.430,0.000,2691653
MSGBRCAM,D,1/3/2024,34.310,35.610,34.310,0.000,2695988
MSGBRCAM,D,1/4/2024,34.200,35.500,34.200,0.000,2695988
MSGBRCAM,D,1/5/2024,34.130,35.430,34.130,0.000,2695988
MSGBRCAM,D,1/8/2024,34.170,35.470,34.170,0.000,2697728
MSGBRCAM,D,1/9/2024,34.300,35.600,34.300,0.000,2697728
MSGBRCAM,D,1/10/2024,34.410,35.720,34.410,0.000,2689007
MSGBRCAM,D,1/11/2024,34.480,35.790,34.480,0.000,2689007
MSGBRCAM,D,1/12/2024,34.560,35.870,34.560,0.000,2689036
MSGBRCAM,D,1/15/2024,34.530,35.840,34.530,0.000,2675659
MSGBRCAM,D,1/17/2024,34.240,35.540,34.240,0.000,2673632
MSGBRCAM,D,1/18/2024,34.340,35.640,34.340,0.000,2671880
MSGBRCAM,D,1/19/2024,34.410,35.720,34.410,0.000,2671880
MSGBRCAM,D,1/22/2024,34.700,36.020,34.700,0.000,2671673
MSGBRCAM,D,1/23/2024,34.680,36.000,34.680,0.000,2671673
MSGBRCAM,D,1/24/2024,34.710,36.030,34.710,0.000,2671673
MSGBRCAM,D,1/25/2024,34.770,36.090,34.770,0.000,2671970
MSGBRCAM,D,1/26/2024,34.840,36.160,34.840,0.000,2669022
MSGBRCAM,D,1/29/2024,34.980,36.310,34.980,0.000,2669022
MSGBRCAM,D,1/30/2024,35.050,36.380,35.050,0.000,2668965
MSGBRCAM,D,1/31/2024,34.950,36.280,34.950,0.000,2669271
MSGBRCAM,D,2/1/2024,34.970,36.300,34.970,0.000,2669271
MSGBRCAM,D,2/2/2024,35.080,36.410,35.080,0.000,2668613
MSGBRCAM,D,2/5/2024,35.170,36.510,35.170,0.000,2668613
MSGBRCAM,D,2/6/2024,35.190,36.530,35.190,0.000,2654418
MSGBRCAM,D,2/7/2024,35.290,36.630,35.290,0.000,2654418
MSGBRCAM,D,2/8/2024,35.410,36.760,35.410,0.000,2650800
MSGBRCAM,D,2/12/2024,35.610,36.960,35.610,0.000,2644692
MSGBRCAM,D,2/13/2024,35.410,36.760,35.410,0.000,2644692
MSGBRCAM,D,2/14/2024,35.500,36.850,35.500,0.000,2644692
MSGBRCAM,D,2/15/2024,35.650,37.000,35.650,0.000,2644692
MSGBRCAM,D,2/16/2024,35.670,37.030,35.670,0.000,2643311
MSGBRCAM,D,2/19/2024,35.680,37.040,35.680,0.000,2643311
MSGBRCAM,D,2/20/2024,35.490,36.840,35.490,0.000,2642636
MSGBRCAM,D,2/21/2024,35.470,36.820,35.470,0.000,2642636
MSGBRCAM,D,2/22/2024,35.770,37.130,35.770,0.000,2638439
MSGBRCAM,D,2/23/2024,35.920,37.280,35.920,0.000,2638439
MSGBRCAM,D,2/26/2024,35.900,37.260,35.900,0.000,2637127
MSGBRCAM,D,2/27/2024,35.840,37.200,35.840,0.000,2597148
MSGBRCAM,D,2/28/2024,35.790,37.150,35.790,0.000,2593402
MSGBRCAM,D,2/29/2024,35.890,37.250,35.890,0.000,2577826
MSGBRCAM,D,3/1/2024,35.960,37.330,35.960,0.000,2577826
MSGBRCAM,D,3/4/2024,36.060,37.430,36.060,0.000,2573412
MSGBRCAM,D,3/6/2024,35.990,37.360,35.990,0.000,2570143
MSGBRCAM,D,3/7/2024,36.070,37.440,36.070,0.000,2570143
MSGBRCAM,D,3/8/2024,36.230,37.610,36.230,0.000,2570246
MSGBRCAM,D,3/11/2024,36.020,37.390,36.020,0.000,2561937
MSGBRCAM,D,3/13/2024,36.180,37.550,36.180,0.000,2560668
MSGBRCAM,D,3/15/2024,36.080,37.450,36.080,0.000,2560668
MSGBRCAM,D,3/18/2024,36.090,37.460,36.090,0.000,2560724
MSGBRCAM,D,3/19/2024,36.070,37.440,36.070,0.000,2560724
MSGBRCAM,D,3/20/2024,36.250,37.630,36.250,0.000,2533000
MSGBRCAM,D,3/22/2024,36.570,37.960,36.570,0.000,2527765
MSGBRCAM,D,3/25/2024,36.530,37.920,36.530,0.000,2528841
MSGBRCAM,D,3/26/2024,36.550,37.940,36.550,0.000,2528841
MSGBRCAM,D,3/27/2024,36.620,38.010,36.620,0.000,2529907
MSGBRCAM,D,3/28/2024,36.780,38.180,36.780,0.000,2520242
MSGBRCAM,D,4/2/2024,36.540,37.930,36.540,0.000,2520269
MSGBRCAM,D,4/3/2024,36.460,37.850,36.460,0.000,2522409
MSGBRCAM,D,4/4/2024,36.570,37.960,36.570,0.000,2520600
MSGBRCAM,D,4/5/2024,36.420,37.800,36.420,0.000,2506343
MSGBRCAM,D,4/8/2024,36.440,37.820,36.440,0.000,2506935
MSGBRCAM,D,4/9/2024,36.450,37.840,36.450,0.000,2497739
MSGBRCAM,D,4/10/2024,36.410,37.790,36.410,0.000,2497227
MSGBRCAM,D,4/11/2024,36.390,37.770,36.390,0.000,2497227
MSGBRCAM,D,4/12/2024,36.500,37.890,36.500,0.000,2497227
MSGBRCAM,D,4/15/2024,36.410,37.790,36.410,0.000,2496873
MSGBRCAM,D,4/16/2024,35.950,37.320,35.950,0.000,2497182
MSGBRCAM,D,4/17/2024,35.950,37.320,35.950,0.000,2495949
MSGBRCAM,D,4/18/2024,35.840,37.200,35.840,0.000,2495949
MSGBRCAM,D,4/19/2024,35.770,37.130,35.770,0.000,2496430
MSGBRCAM,D,4/24/2024,36.070,37.440,36.070,0.000,2493898
MSGBRCAM,D,4/25/2024,35.770,37.130,35.770,0.000,2493926
MSGBRCAM,D,4/26/2024,36.020,37.390,36.020,0.000,2493199
MSGBRCAM,D,4/29/2024,36.190,37.570,36.190,0.000,2491651
MSGBRCAM,D,4/30/2024,36.170,37.540,36.170,0.000,2488727
MSGBRCAM,D,5/6/2024,36.440,37.820,36.440,0.000,2488226
MSGBRCAM,D,5/7/2024,36.540,37.930,36.540,0.000,2488029
MSGBRCAM,D,5/8/2024,36.490,37.880,36.490,0.000,2488118
MSGBRCAM,D,5/10/2024,36.590,37.980,36.590,0.000,2487304
MSGBRCAM,D,5/13/2024,36.600,37.990,36.600,0.000,2487335
MSGBRCAM,D,5/14/2024,36.590,37.980,36.590,0.000,2487540
MSGBRCAM,D,5/15/2024,36.720,38.120,36.720,0.000,2487584
MSGBRCAM,D,5/16/2024,36.880,38.280,36.880,0.000,2486481
MSGBRCAM,D,5/17/2024,36.830,38.230,36.830,0.000,2485847
MSGBRCAM,D,5/21/2024,36.830,38.230,36.830,0.000,2482368
MSGBRCAM,D,5/22/2024,36.820,38.220,36.820,0.000,2481693
MSGBRCAM,D,5/23/2024,36.730,38.130,36.730,0.000,2482028
MSGBRCAM,D,5/24/2024,36.600,37.990,36.600,0.000,2470461
MSGBRCAM,D,5/27/2024,36.660,38.050,36.660,0.000,2471154
MSGBRCAM,D,5/28/2024,36.640,38.030,36.640,0.000,2471288
MSGBRCAM,D,5/29/2024,36.430,37.810,36.430,0.000,2471288
MSGBRCAM,D,5/30/2024,36.380,37.760,36.380,0.000,2470781
MSGBRCAM,D,5/31/2024,36.350,37.730,36.350,0.000,2471031
MSGBRCAM,D,6/3/2024,36.510,37.900,36.510,0.000,2471031
MSGBRCAM,D,6/4/2024,36.530,37.920,36.530,0.000,2471095
MSGBRCAM,D,6/5/2024,36.640,38.030,36.640,0.000,2471555
MSGBRCAM,D,6/6/2024,36.780,38.180,36.780,0.000,2471582
MSGBRCAM,D,6/7/2024,36.780,38.180,36.780,0.000,2470760
MSGBRCAM,D,6/10/2024,36.750,38.150,36.750,0.000,2470983
MSGBRCAM,D,6/12/2024,37.010,38.420,37.010,0.000,2469006
MSGBRCAM,D,6/13/2024,37.000,38.410,37.000,0.000,2469199
MSGBRCAM,D,6/14/2024,37.070,38.480,37.070,0.000,2469916
MSGBRCAM,D,6/17/2024,36.970,38.370,36.970,0.000,2472949
MSGBRCAM,D,6/18/2024,37.100,38.510,37.100,0.000,2473703
MSGBRCAM,D,6/19/2024,37.160,38.570,37.160,0.000,2473894
MSGBRCAM,D,6/21/2024,37.150,38.560,37.150,0.000,2485213
MSGBRCAM,D,6/24/2024,37.210,38.620,37.210,0.000,2489739
MSGBRCAM,D,6/25/2024,37.210,38.620,37.210,0.000,2491888
MSGBRCAM,D,6/26/2024,37.210,38.620,37.210,0.000,2490668
MSGBRCAM,D,6/27/2024,37.230,38.640,37.230,0.000,2490590
MSGBRCAM,D,6/28/2024,37.310,38.730,37.310,0.000,2479444
MSGBRCAM,D,7/1/2024,37.090,38.500,37.090,0.000,2479817
MSGBRCAM,D,7/2/2024,37.070,38.480,37.070,0.000,2479460
MSGBRCAM,D,7/3/2024,37.200,38.610,37.200,0.000,2480915
MSGBRCAM,D,7/4/2024,37.290,38.710,37.290,0.000,2480906
MSGBRCAM,D,7/5/2024,37.320,38.740,37.320,0.000,2481264
MSGBRCAM,D,7/8/2024,37.420,38.840,37.420,0.000,2481264
MSGBRCAM,D,7/9/2024,37.400,38.820,37.400,0.000,2481615
MSGBRCAM,D,7/10/2024,37.420,38.840,37.420,0.000,2481667
MSGBRCAM,D,7/11/2024,37.620,39.050,37.620,0.000,2481411
MSGBRCAM,D,7/12/2024,37.590,39.020,37.590,0.000,2479023
MSGBRCAM,D,7/15/2024,37.620,39.050,37.620,0.000,2483314
MSGBRCAM,D,7/16/2024,37.690,39.120,37.690,0.000,2483667
MSGBRCAM,D,7/17/2024,37.630,39.060,37.630,0.000,2483756
MSGBRCAM,D,7/18/2024,37.570,39.000,37.570,0.000,2484537
MSGBRCAM,D,7/19/2024,37.320,38.740,37.320,0.000,2477671
MSGBRCAM,D,7/22/2024,37.320,38.740,37.320,0.000,2475125
MSGBRCAM,D,7/23/2024,37.440,38.860,37.440,0.000,2477981
MSGBRCAM,D,7/24/2024,37.240,38.660,37.240,0.000,2464572
MSGBRCAM,D,7/25/2024,37.000,38.410,37.000,0.000,2468619
MSGBRCAM,D,7/26/2024,37.100,38.510,37.100,0.000,2468722
MSGBRCAM,D,7/29/2024,37.300,38.720,37.300,0.000,2467956
MSGBRCAM,D,7/31/2024,37.460,38.880,37.460,0.000,2418932
MSGBRCAM,D,8/1/2024,37.650,39.080,37.650,0.000,2417077
MSGBRCAM,D,8/2/2024,37.040,38.450,37.040,0.000,2417224
MSGBRCAM,D,8/5/2024,36.350,37.730,36.350,0.000,2416954
MSGBRCAM,D,8/6/2024,36.370,37.750,36.370,0.000,2415579
MSGBRCAM,D,8/7/2024,36.690,38.080,36.690,0.000,2417125
MSGBRCAM,D,8/8/2024,36.630,38.020,36.630,0.000,2417171
MSGBRCAM,D,8/9/2024,36.820,38.220,36.820,0.000,2417325
MSGBRCAM,D,8/12/2024,36.880,38.280,36.880,0.000,2417325
MSGBRCAM,D,8/14/2024,37.200,38.610,37.200,0.000,2401137
MSGBRCAM,D,8/16/2024,37.550,38.980,37.550,0.000,2401361
MSGBRCAM,D,8/19/2024,37.690,39.120,37.690,0.000,2402156
MSGBRCAM,D,8/20/2024,37.820,39.260,37.820,0.000,2402761
MSGBRCAM,D,8/21/2024,37.810,39.250,37.810,0.000,2403619
MSGBRCAM,D,8/22/2024,37.870,39.310,37.870,0.000,2401772
MSGBRCAM,D,8/23/2024,37.780,39.220,37.780,0.000,2402002
MSGBRCAM,D,8/26/2024,37.880,39.320,37.880,0.000,2402260
MSGBRCAM,D,8/27/2024,37.740,39.170,37.740,0.000,2403471
MSGBRCAM,D,8/28/2024,37.840,39.280,37.840,0.000,2403676
MSGBRCAM,D,8/29/2024,37.920,39.360,37.920,0.000,2403996
MSGBRCAM,D,8/30/2024,38.000,39.440,38.000,0.000,2402233
MSGBRCAM,D,9/2/2024,38.040,39.490,38.040,0.000,2403319
MSGBRCAM,D,9/3/2024,37.980,39.420,37.980,0.000,2404330
MSGBRCAM,D,9/4/2024,37.740,39.170,37.740,0.000,2404330
MSGBRCAM,D,9/5/2024,37.710,39.140,37.710,0.000,2405456
MSGBRCAM,D,9/6/2024,37.640,39.070,37.640,0.000,2405466
MSGBRCAM,D,9/9/2024,37.540,38.970,37.540,0.000,2405745
MSGBRCAM,D,9/10/2024,37.620,39.050,37.620,0.000,2406882
MSGBRCAM,D,9/11/2024,37.640,39.070,37.640,0.000,2406694
MSGBRCAM,D,9/12/2024,37.840,39.280,37.840,0.000,2407324
MSGBRCAM,D,9/13/2024,38.040,39.490,38.040,0.000,2408279
MSGBRCAM,D,9/16/2024,38.070,39.520,38.070,0.000,2409006
MSGBRCAM,D,9/17/2024,38.170,39.620,38.170,0.000,2404965
MSGBRCAM,D,9/18/2024,38.100,39.550,38.100,0.000,2405690
MSGBRCAM,D,9/19/2024,38.310,39.770,38.310,0.000,2405690
MSGBRCAM,D,9/20/2024,38.320,39.780,38.320,0.000,2406001
MSGBRCAM,D,9/23/2024,38.380,39.840,38.380,0.000,2404772
MSGBRCAM,D,9/24/2024,38.430,39.890,38.430,0.000,2405436
MSGBRCAM,D,9/25/2024,38.440,39.900,38.440,0.000,2405658
MSGBRCAM,D,9/26/2024,38.590,40.060,38.590,0.000,2407165
MSGBRCAM,D,9/27/2024,38.630,40.100,38.630,0.000,2402014
MSGBRCAM,D,9/30/2024,38.520,39.980,38.520,0.000,2402969
MSGBRCAM,D,10/1/2024,38.600,40.070,38.600,0.000,2404496
MSGBRCAM,D,10/3/2024,38.520,39.980,38.520,0.000,2407812
MSGBRCAM,D,10/4/2024,38.630,40.100,38.630,0.000,2407764
MSGBRCAM,D,10/7/2024,38.620,40.090,38.620,0.000,2408447
MSGBRCAM,D,10/8/2024,38.580,40.050,38.580,0.000,2409492
MSGBRCAM,D,10/9/2024,38.640,40.110,38.640,0.000,2410423
MSGBRCAM,D,10/10/2024,38.730,40.200,38.730,0.000,2411144
MSGBRCAM,D,10/11/2024,38.810,40.280,38.810,0.000,2412788
MSGBRCAM,D,10/14/2024,38.980,40.460,38.980,0.000,2414486
MSGBRCAM,D,10/15/2024,39.020,40.500,39.020,0.000,2415925
MSGBRCAM,D,10/16/2024,38.930,40.410,38.930,0.000,2417532
MSGBRCAM,D,10/17/2024,39.060,40.540,39.060,0.000,2418536
MSGBRCAM,D,10/18/2024,39.060,40.540,39.060,0.000,2420506
MSGBRCAM,D,10/21/2024,39.060,40.540,39.060,0.000,2425434
MSGBRCAM,D,10/22/2024,38.950,40.430,38.950,0.000,2426003
MSGBRCAM,D,10/23/2024,38.960,40.440,38.960,0.000,2427268
MSGBRCAM,D,10/25/2024,38.940,40.420,38.940,0.000,2427435
MSGBRCAM,D,10/28/2024,38.890,40.370,38.890,0.000,2422791
MSGBRCAM,D,10/29/2024,38.910,40.390,38.910,0.000,2423207
MSGBRCAM,D,10/30/2024,38.910,40.390,38.910,0.000,2424141
MSGBRCAM,D,10/31/2024,38.670,40.140,38.670,0.000,2424296
MSGBRCAM,D,11/4/2024,38.660,40.130,38.660,0.000,2424705
MSGBRCAM,D,11/5/2024,38.710,40.180,38.710,0.000,2420643
MSGBRCAM,D,11/6/2024,39.050,40.530,39.050,0.000,2420699
MSGBRCAM,D,11/7/2024,39.250,40.740,39.250,0.000,2420847
MSGBRCAM,D,11/8/2024,39.370,40.870,39.370,0.000,2421552
MSGBRCAM,D,11/11/2024,39.570,41.070,39.570,0.000,2422913
MSGBRCAM,D,11/12/2024,39.690,41.200,39.690,0.000,2424717
MSGBRCAM,D,11/13/2024,39.640,41.150,39.640,0.000,2424843
MSGBRCAM,D,11/14/2024,39.630,41.140,39.630,0.000,2424933
MSGBRCAM,D,11/15/2024,39.460,40.960,39.460,0.000,2422869
MSGBRCAM,D,11/18/2024,39.430,40.930,39.430,0.000,2423285
MSGBRCAM,D,11/19/2024,39.440,40.940,39.440,0.000,2409500