,,,,,,, MSGBRCA,D,11/25/2019,38.250,39.700,38.250,0.000,51203409 MSGBRCA,D,11/26/2019,38.320,39.780,38.320,0.000,51165172 MSGBRCA,D,11/27/2019,38.370,39.830,38.370,0.000,51137369 MSGBRCA,D,11/28/2019,38.380,39.840,38.380,0.000,51114282 MSGBRCA,D,11/29/2019,38.330,39.790,38.330,0.000,51070696 MSGBRCA,D,12/2/2019,38.120,39.570,38.120,0.000,51022415 MSGBRCA,D,12/3/2019,37.990,39.430,37.990,0.000,51030783 MSGBRCA,D,12/4/2019,38.070,39.520,38.070,0.000,51022940 MSGBRCA,D,12/5/2019,38.080,39.530,38.080,0.000,50976520 MSGBRCA,D,12/6/2019,38.190,39.640,38.190,0.000,50918770 MSGBRCA,D,12/9/2019,38.260,39.710,38.260,0.000,50862749 MSGBRCA,D,12/10/2019,38.180,39.630,38.180,0.000,50816367 MSGBRCA,D,12/11/2019,38.150,39.600,38.150,0.000,50767131 MSGBRCA,D,12/12/2019,38.190,39.640,38.190,0.000,50714507 MSGBRCA,D,12/13/2019,38.260,39.710,38.260,0.000,50624418 MSGBRCA,D,12/16/2019,38.410,39.870,38.410,0.000,50572192 MSGBRCA,D,12/17/2019,38.440,39.900,38.440,0.000,50559752 MSGBRCA,D,12/18/2019,38.480,39.940,38.480,0.000,50574674 MSGBRCA,D,12/19/2019,38.430,39.890,38.430,0.000,50542047 MSGBRCA,D,12/23/2019,38.620,40.090,38.620,0.000,50548963 MSGBRCA,D,12/27/2019,38.650,40.120,38.650,0.000,50554250 MSGBRCA,D,12/30/2019,38.470,39.930,38.470,0.000,50588736 MSGBRCA,D,12/31/2019,38.420,39.880,38.420,0.000,50615538 MSGBRCA,D,1/3/2020,38.680,40.150,38.680,0.000,50662209 MSGBRCA,D,1/6/2020,38.630,40.100,38.630,0.000,50643337 MSGBRCA,D,1/7/2020,38.720,40.190,38.720,0.000,50637650 MSGBRCA,D,1/8/2020,38.770,40.240,38.770,0.000,50619450 MSGBRCA,D,1/9/2020,38.870,40.350,38.870,0.000,50591385 MSGBRCA,D,1/10/2020,39.000,40.480,39.000,0.000,50537845 MSGBRCA,D,1/13/2020,38.970,40.450,38.970,0.000,50482703 MSGBRCA,D,1/14/2020,38.980,40.460,38.980,0.000,50422767 MSGBRCA,D,1/15/2020,38.990,40.470,38.990,0.000,50406393 MSGBRCA,D,1/16/2020,39.010,40.490,39.010,0.000,50364963 MSGBRCA,D,1/17/2020,39.140,40.630,39.140,0.000,50328021 MSGBRCA,D,1/20/2020,39.180,40.670,39.180,0.000,50280321 MSGBRCA,D,1/21/2020,39.070,40.550,39.070,0.000,50258232 MSGBRCA,D,1/22/2020,39.180,40.670,39.180,0.000,50216283 MSGBRCA,D,1/23/2020,39.090,40.580,39.090,0.000,50179013 MSGBRCA,D,1/24/2020,39.200,40.690,39.200,0.000,50132063 MSGBRCA,D,1/27/2020,38.970,40.450,38.970,0.000,50086948 MSGBRCA,D,1/28/2020,38.930,40.410,38.930,0.000,50093323 MSGBRCA,D,1/29/2020,39.020,40.500,39.020,0.000,50056005 MSGBRCA,D,1/30/2020,38.930,40.410,38.930,0.000,50046343 MSGBRCA,D,1/31/2020,38.870,40.350,38.870,0.000,49932629 MSGBRCA,D,2/3/2020,38.850,40.330,38.850,0.000,49874937 MSGBRCA,D,2/4/2020,38.910,40.390,38.910,0.000,49852434 MSGBRCA,D,2/5/2020,39.020,40.500,39.020,0.000,49798259 MSGBRCA,D,2/6/2020,39.160,40.650,39.160,0.000,49778666 MSGBRCA,D,2/7/2020,39.180,40.670,39.180,0.000,49755388 MSGBRCA,D,2/10/2020,39.240,40.730,39.240,0.000,49722695 MSGBRCA,D,2/11/2020,39.400,40.900,39.400,0.000,49691082 MSGBRCA,D,2/12/2020,39.500,41.000,39.500,0.000,49642835 MSGBRCA,D,2/13/2020,39.600,41.100,39.600,0.000,49565956 MSGBRCA,D,2/14/2020,39.690,41.200,39.690,0.000,49508486 MSGBRCA,D,2/17/2020,39.710,41.220,39.710,0.000,49468356 MSGBRCA,D,2/18/2020,39.690,41.200,39.690,0.000,49493984 MSGBRCA,D,2/19/2020,39.850,41.360,39.850,0.000,49454937 MSGBRCA,D,2/20/2020,39.810,41.320,39.810,0.000,49433913 MSGBRCA,D,2/21/2020,39.570,41.070,39.570,0.000,49367202 MSGBRCA,D,2/24/2020,38.960,40.440,38.960,0.000,49290728 MSGBRCA,D,2/25/2020,38.860,40.340,38.860,0.000,49262949 MSGBRCA,D,2/26/2020,38.560,40.030,38.560,0.000,49150459 MSGBRCA,D,2/28/2020,37.380,38.800,37.380,0.000,49048399 MSGBRCA,D,3/2/2020,37.350,38.770,37.350,0.000,48982345 MSGBRCA,D,3/3/2020,37.510,38.940,37.510,0.000,48952205 MSGBRCA,D,3/4/2020,37.620,39.050,37.620,0.000,48855742 MSGBRCA,D,3/5/2020,37.600,39.030,37.600,0.000,48788911 MSGBRCA,D,3/6/2020,37.150,38.560,37.150,0.000,48720134 MSGBRCA,D,3/9/2020,36.530,37.920,36.530,0.000,48655417 MSGBRCA,D,3/10/2020,36.250,37.630,36.250,0.000,48505465 MSGBRCA,D,3/11/2020,36.280,37.660,36.280,0.000,48252390 MSGBRCA,D,3/12/2020,35.870,37.230,35.870,0.000,48141942 MSGBRCA,D,3/13/2020,35.210,36.550,35.210,0.000,48048827 MSGBRCA,D,3/16/2020,34.850,36.170,34.850,0.000,47874980 MSGBRCA,D,3/17/2020,34.250,35.550,34.250,0.000,47868173 MSGBRCA,D,3/19/2020,34.150,35.450,34.150,0.000,47701800 MSGBRCA,D,3/20/2020,34.430,35.740,34.430,0.000,47597305 MSGBRCA,D,3/24/2020,34.220,35.520,34.220,0.000,47482976 MSGBRCA,D,3/25/2020,34.590,35.900,34.590,0.000,47393690 MSGBRCA,D,3/26/2020,34.820,36.140,34.820,0.000,47375944 MSGBRCA,D,3/27/2020,34.920,36.250,34.920,0.000,47377388 MSGBRCA,D,3/30/2020,34.940,36.270,34.940,0.000,47361543 MSGBRCA,D,3/31/2020,35.040,36.370,35.040,0.000,47401297 MSGBRCA,D,4/1/2020,34.980,36.310,34.980,0.000,47398612 MSGBRCA,D,4/2/2020,34.860,36.180,34.860,0.000,47341239 MSGBRCA,D,4/3/2020,35.000,36.330,35.000,0.000,47303375 MSGBRCA,D,4/6/2020,35.000,36.330,35.000,0.000,47276583 MSGBRCA,D,4/7/2020,35.130,36.460,35.130,0.000,47271093 MSGBRCA,D,4/8/2020,35.200,36.540,35.200,0.000,47264124 MSGBRCA,D,4/9/2020,35.450,36.800,35.450,0.000,47250563 MSGBRCA,D,4/14/2020,35.810,37.170,35.810,0.000,47234870 MSGBRCA,D,4/15/2020,35.960,37.330,35.960,0.000,47286008 MSGBRCA,D,4/17/2020,36.140,37.510,36.140,0.000,47270132 MSGBRCA,D,4/21/2020,36.190,37.570,36.190,0.000,47277122 MSGBRCA,D,4/22/2020,36.100,37.470,36.100,0.000,47248438 MSGBRCA,D,4/23/2020,36.320,37.700,36.320,0.000,47250678 MSGBRCA,D,4/27/2020,36.390,37.770,36.390,0.000,47214318 MSGBRCA,D,4/28/2020,36.360,37.740,36.360,0.000,47225397 MSGBRCA,D,4/29/2020,36.530,37.920,36.530,0.000,47233626 MSGBRCA,D,4/30/2020,36.640,38.030,36.640,0.000,47217673 MSGBRCA,D,5/4/2020,36.420,37.800,36.420,0.000,47193272 MSGBRCA,D,5/5/2020,36.490,37.880,36.490,0.000,47216853 MSGBRCA,D,5/6/2020,36.610,38.000,36.610,0.000,47197865 MSGBRCA,D,5/7/2020,36.810,38.210,36.810,0.000,47209120 MSGBRCA,D,5/8/2020,36.910,38.310,36.910,0.000,47172964 MSGBRCA,D,5/11/2020,36.940,38.340,36.940,0.000,47135494 MSGBRCA,D,5/12/2020,36.900,38.300,36.900,0.000,47155201 MSGBRCA,D,5/13/2020,37.030,38.440,37.030,0.000,47096158 MSGBRCA,D,5/14/2020,36.940,38.340,36.940,0.000,47072055 MSGBRCA,D,5/15/2020,36.960,38.360,36.960,0.000,47021837 MSGBRCA,D,5/18/2020,36.930,38.330,36.930,0.000,46999192 MSGBRCA,D,5/19/2020,36.980,38.390,36.980,0.000,47017490 MSGBRCA,D,5/20/2020,37.130,38.540,37.130,0.000,47029436 MSGBRCA,D,5/22/2020,37.220,38.630,37.220,0.000,47071315 MSGBRCA,D,5/25/2020,37.280,38.700,37.280,0.000,47036733 MSGBRCA,D,5/26/2020,37.230,38.640,37.230,0.000,47071512 MSGBRCA,D,5/27/2020,37.100,38.510,37.100,0.000,47072274 MSGBRCA,D,5/28/2020,37.250,38.670,37.250,0.000,47073932 MSGBRCA,D,5/29/2020,37.280,38.700,37.280,0.000,47050411 MSGBRCA,D,6/2/2020,37.480,38.900,37.480,0.000,47004271 MSGBRCA,D,6/4/2020,37.540,38.970,37.540,0.000,47090205 MSGBRCA,D,6/8/2020,37.570,39.000,37.570,0.000,47019349 MSGBRCA,D,6/9/2020,37.610,39.040,37.610,0.000,47050021 MSGBRCA,D,6/10/2020,37.600,39.030,37.600,0.000,47056674 MSGBRCA,D,6/11/2020,37.410,38.830,37.410,0.000,47017751 MSGBRCA,D,6/12/2020,37.370,38.790,37.370,0.000,46975284 MSGBRCA,D,6/15/2020,37.200,38.610,37.200,0.000,46929674 MSGBRCA,D,6/16/2020,37.470,38.890,37.470,0.000,46938754 MSGBRCA,D,6/17/2020,37.740,39.170,37.740,0.000,46915762 MSGBRCA,D,6/18/2020,37.810,39.250,37.810,0.000,46908193 MSGBRCA,D,6/19/2020,37.900,39.340,37.900,0.000,46873701 MSGBRCA,D,6/22/2020,37.970,39.410,37.970,0.000,46812547 MSGBRCA,D,6/24/2020,37.880,39.320,37.880,0.000,46820640 MSGBRCA,D,6/25/2020,37.860,39.300,37.860,0.000,46805788 MSGBRCA,D,6/26/2020,37.960,39.400,37.960,0.000,46774259 MSGBRCA,D,6/29/2020,37.790,39.230,37.790,0.000,46735916 MSGBRCA,D,6/30/2020,37.850,39.290,37.850,0.000,46758728 MSGBRCA,D,7/1/2020,37.860,39.300,37.860,0.000,46770653 MSGBRCA,D,7/2/2020,38.070,39.520,38.070,0.000,46756457 MSGBRCA,D,7/3/2020,38.200,39.650,38.200,0.000,46696742 MSGBRCA,D,7/6/2020,38.280,39.730,38.280,0.000,46635982 MSGBRCA,D,7/7/2020,38.380,39.840,38.380,0.000,46637529 MSGBRCA,D,7/8/2020,38.410,39.870,38.410,0.000,46602769 MSGBRCA,D,7/9/2020,38.570,40.040,38.570,0.000,46556554 MSGBRCA,D,7/10/2020,38.550,40.010,38.550,0.000,46498204 MSGBRCA,D,7/13/2020,38.560,40.030,38.560,0.000,46395509 MSGBRCA,D,7/14/2020,38.210,39.660,38.210,0.000,46391699 MSGBRCA,D,7/15/2020,38.320,39.780,38.320,0.000,46369869 MSGBRCA,D,7/16/2020,38.290,39.750,38.290,0.000,46330276 MSGBRCA,D,7/17/2020,38.280,39.730,38.280,0.000,46270588 MSGBRCA,D,7/20/2020,38.470,39.930,38.470,0.000,46235783 MSGBRCA,D,7/21/2020,38.660,40.130,38.660,0.000,46243885 MSGBRCA,D,7/22/2020,38.650,40.120,38.650,0.000,46232382 MSGBRCA,D,7/23/2020,38.640,40.110,38.640,0.000,46210926 MSGBRCA,D,7/24/2020,38.290,39.750,38.290,0.000,46102645 MSGBRCA,D,7/27/2020,38.310,39.770,38.310,0.000,46058140 MSGBRCA,D,7/28/2020,38.340,39.800,38.340,0.000,46061216 MSGBRCA,D,7/29/2020,38.380,39.840,38.380,0.000,46083490 MSGBRCA,D,7/30/2020,38.300,39.760,38.300,0.000,46089735 MSGBRCA,D,7/31/2020,38.310,39.770,38.310,0.000,46061678 MSGBRCA,D,8/3/2020,38.390,39.850,38.390,0.000,46024292 MSGBRCA,D,8/4/2020,38.610,40.080,38.610,0.000,46029865 MSGBRCA,D,8/5/2020,38.610,40.080,38.610,0.000,46034715 MSGBRCA,D,8/6/2020,38.710,40.180,38.710,0.000,45997207 MSGBRCA,D,8/7/2020,38.720,40.190,38.720,0.000,45956802 MSGBRCA,D,8/10/2020,38.580,40.050,38.580,0.000,45938236 MSGBRCA,D,8/11/2020,38.470,39.930,38.470,0.000,45975344 MSGBRCA,D,8/12/2020,38.520,39.980,38.520,0.000,45969014 MSGBRCA,D,8/13/2020,38.530,39.990,38.530,0.000,45966694 MSGBRCA,D,8/14/2020,38.520,39.980,38.520,0.000,45944669 MSGBRCA,D,8/17/2020,38.510,39.970,38.510,0.000,45928646 MSGBRCA,D,8/18/2020,38.530,39.990,38.530,0.000,45955366 MSGBRCA,D,8/19/2020,38.550,40.010,38.550,0.000,45956632 MSGBRCA,D,8/20/2020,38.620,40.090,38.620,0.000,45940057 MSGBRCA,D,8/21/2020,38.710,40.180,38.710,0.000,45923142 MSGBRCA,D,8/24/2020,38.750,40.220,38.750,0.000,45913501 MSGBRCA,D,8/25/2020,38.700,40.170,38.700,0.000,45906521 MSGBRCA,D,8/26/2020,38.820,40.300,38.820,0.000,45907886 MSGBRCA,D,8/27/2020,38.930,40.410,38.930,0.000,45906779 MSGBRCA,D,8/28/2020,38.910,40.390,38.910,0.000,45878557 MSGBRCA,D,8/31/2020,38.830,40.310,38.830,0.000,45849400 MSGBRCA,D,9/1/2020,39.040,40.520,39.040,0.000,45845415 MSGBRCA,D,9/2/2020,39.240,40.730,39.240,0.000,45836891 MSGBRCA,D,9/3/2020,39.260,40.750,39.260,0.000,45814931 MSGBRCA,D,9/4/2020,38.830,40.310,38.830,0.000,45772785 MSGBRCA,D,9/7/2020,38.720,40.190,38.720,0.000,45737386 MSGBRCA,D,9/8/2020,38.640,40.110,38.640,0.000,45720083 MSGBRCA,D,9/9/2020,38.560,40.030,38.560,0.000,45699569 MSGBRCA,D,9/10/2020,38.650,40.120,38.650,0.000,45636917 MSGBRCA,D,9/11/2020,38.530,39.990,38.530,0.000,45583980 MSGBRCA,D,9/14/2020,38.610,40.080,38.610,0.000,45559996 MSGBRCA,D,9/15/2020,38.760,40.230,38.760,0.000,45555647 MSGBRCA,D,9/16/2020,38.840,40.320,38.840,0.000,45555309 MSGBRCA,D,9/17/2020,38.720,40.190,38.720,0.000,45539294 MSGBRCA,D,9/18/2020,38.750,40.220,38.750,0.000,45513640 MSGBRCA,D,9/21/2020,38.640,40.110,38.640,0.000,45476212 MSGBRCA,D,9/22/2020,38.630,40.100,38.630,0.000,45482902 MSGBRCA,D,9/23/2020,38.760,40.230,38.760,0.000,45457975 MSGBRCA,D,9/24/2020,38.560,40.030,38.560,0.000,45439258 MSGBRCA,D,9/25/2020,38.560,40.030,38.560,0.000,45408723 MSGBRCA,D,9/28/2020,38.760,40.230,38.760,0.000,45386056 MSGBRCA,D,9/29/2020,38.820,40.300,38.820,0.000,45396869 MSGBRCA,D,9/30/2020,38.820,40.300,38.820,0.000,45383491 MSGBRCA,D,10/1/2020,38.900,40.380,38.900,0.000,45360909 MSGBRCA,D,10/2/2020,39.020,40.500,39.020,0.000,45350462 MSGBRCA,D,10/5/2020,38.990,40.470,38.990,0.000,45313288 MSGBRCA,D,10/6/2020,39.110,40.600,39.110,0.000,45312092 MSGBRCA,D,10/7/2020,39.160,40.650,39.160,0.000,45307119 MSGBRCA,D,10/8/2020,39.300,40.790,39.300,0.000,45304408 MSGBRCA,D,10/9/2020,39.370,40.870,39.370,0.000,45270116 MSGBRCA,D,10/12/2020,39.470,40.970,39.470,0.000,45238266 MSGBRCA,D,10/13/2020,39.600,41.100,39.600,0.000,45237788 MSGBRCA,D,10/14/2020,39.660,41.170,39.660,0.000,45204110 MSGBRCA,D,10/15/2020,39.490,40.990,39.490,0.000,45158133 MSGBRCA,D,10/16/2020,39.530,41.030,39.530,0.000,45146935 MSGBRCA,D,10/19/2020,39.500,41.000,39.500,0.000,45104414 MSGBRCA,D,10/20/2020,39.390,40.890,39.390,0.000,45085228 MSGBRCA,D,10/21/2020,39.340,40.830,39.340,0.000,45073989 MSGBRCA,D,10/22/2020,39.160,40.650,39.160,0.000,45075512 MSGBRCA,D,10/23/2020,39.110,40.600,39.110,0.000,45034171 MSGBRCA,D,10/26/2020,39.110,40.600,39.110,0.000,45009310 MSGBRCA,D,10/28/2020,39.040,40.520,39.040,0.000,45028345 MSGBRCA,D,10/29/2020,38.950,40.430,38.950,0.000,45025643 MSGBRCA,D,10/30/2020,38.680,40.150,38.680,0.000,44959140 MSGBRCA,D,11/2/2020,38.760,40.230,38.760,0.000,44899643 MSGBRCA,D,11/3/2020,38.760,40.230,38.760,0.000,44909109 MSGBRCA,D,11/4/2020,39.020,40.500,39.020,0.000,44878448 MSGBRCA,D,11/5/2020,39.330,40.820,39.330,0.000,44857269 MSGBRCA,D,11/6/2020,39.390,40.890,39.390,0.000,44853120 MSGBRCA,D,11/9/2020,39.490,40.990,39.490,0.000,44817716 MSGBRCA,D,11/10/2020,39.370,40.870,39.370,0.000,44797289 MSGBRCA,D,11/11/2020,39.490,40.990,39.490,0.000,44765821 MSGBRCA,D,11/12/2020,39.590,41.090,39.590,0.000,44754806 MSGBRCA,D,11/13/2020,39.540,41.040,39.540,0.000,44731898 MSGBRCA,D,11/17/2020,39.620,41.130,39.620,0.000,44699124 MSGBRCA,D,11/18/2020,39.660,41.170,39.660,0.000,44761847 MSGBRCA,D,11/20/2020,39.780,41.290,39.780,0.000,44705595 MSGBRCA,D,11/23/2020,39.870,41.390,39.870,0.000,44670068 MSGBRCA,D,11/24/2020,39.920,41.440,39.920,0.000,44685105 MSGBRCA,D,11/25/2020,39.970,41.490,39.970,0.000,44734342 MSGBRCA,D,11/26/2020,40.080,41.600,40.080,0.000,44727315 MSGBRCA,D,11/27/2020,40.120,41.640,40.120,0.000,44719915 MSGBRCA,D,11/30/2020,40.090,41.610,40.090,0.000,44701666 MSGBRCA,D,12/1/2020,40.090,41.610,40.090,0.000,44705904 MSGBRCA,D,12/2/2020,39.890,41.410,39.890,0.000,44759341 MSGBRCA,D,12/3/2020,40.020,41.540,40.020,0.000,44724692 MSGBRCA,D,12/4/2020,40.060,41.580,40.060,0.000,44728615 MSGBRCA,D,12/7/2020,40.090,41.610,40.090,0.000,44705910 MSGBRCA,D,12/8/2020,40.180,41.710,40.180,0.000,44736250 MSGBRCA,D,12/9/2020,40.290,41.820,40.290,0.000,44741977 MSGBRCA,D,12/10/2020,40.150,41.680,40.150,0.000,44778554 MSGBRCA,D,12/11/2020,40.230,41.760,40.230,0.000,44746984 MSGBRCA,D,12/14/2020,40.290,41.820,40.290,0.000,44697354 MSGBRCA,D,12/15/2020,40.340,41.870,40.340,0.000,44730269 MSGBRCA,D,12/16/2020,40.380,41.910,40.380,0.000,44731769 MSGBRCA,D,12/17/2020,40.610,42.150,40.610,0.000,44737712 MSGBRCA,D,12/18/2020,40.640,42.180,40.640,0.000,44722557 MSGBRCA,D,12/21/2020,40.470,42.010,40.470,0.000,44710459 MSGBRCA,D,12/22/2020,40.550,42.090,40.550,0.000,44770005 MSGBRCA,D,12/23/2020,40.630,42.170,40.630,0.000,44787926 MSGBRCA,D,12/28/2020,40.640,42.180,40.640,0.000,44874911 MSGBRCA,D,12/29/2020,40.600,42.140,40.600,0.000,44961309 MSGBRCA,D,12/30/2020,40.690,42.240,40.690,0.000,44973163 MSGBRCA,D,1/5/2021,40.770,42.320,40.770,0.000,45013276 MSGBRCA,D,1/6/2021,40.730,42.280,40.730,0.000,45033999 MSGBRCA,D,1/7/2021,41.060,42.620,41.060,0.000,45028418 MSGBRCA,D,1/8/2021,41.260,42.830,41.260,0.000,45022249 MSGBRCA,D,1/11/2021,41.210,42.780,41.210,0.000,44995676 MSGBRCA,D,1/12/2021,41.190,42.760,41.190,0.000,45020729 MSGBRCA,D,1/13/2021,41.280,42.850,41.280,0.000,45014828 MSGBRCA,D,1/14/2021,41.480,43.060,41.480,0.000,44964638 MSGBRCA,D,1/15/2021,41.300,42.870,41.300,0.000,44939991 MSGBRCA,D,1/18/2021,41.180,42.740,41.180,0.000,44902103 MSGBRCA,D,1/19/2021,41.220,42.790,41.220,0.000,44884423 MSGBRCA,D,1/20/2021,41.440,43.010,41.440,0.000,44886612 MSGBRCA,D,1/21/2021,41.470,43.050,41.470,0.000,44884849 MSGBRCA,D,1/22/2021,41.340,42.910,41.340,0.000,44881273 MSGBRCA,D,1/25/2021,41.450,43.030,41.450,0.000,44852276 MSGBRCA,D,1/26/2021,41.360,42.930,41.360,0.000,44865020 MSGBRCA,D,1/27/2021,41.030,42.590,41.030,0.000,44885276 MSGBRCA,D,1/28/2021,40.920,42.470,40.920,0.000,44881631 MSGBRCA,D,2/1/2021,40.820,42.370,40.820,0.000,44847169 MSGBRCA,D,2/2/2021,41.290,42.860,41.290,0.000,44910975 MSGBRCA,D,2/3/2021,41.530,43.110,41.530,0.000,44924179 MSGBRCA,D,2/4/2021,41.560,43.140,41.560,0.000,44951164 MSGBRCA,D,2/5/2021,41.760,43.350,41.760,0.000,44938095 MSGBRCA,D,2/8/2021,41.980,43.580,41.980,0.000,44915456 MSGBRCA,D,2/9/2021,42.070,43.670,42.070,0.000,44963656 MSGBRCA,D,2/10/2021,42.280,43.890,42.280,0.000,45019615 MSGBRCA,D,2/11/2021,42.260,43.870,42.260,0.000,45018819 MSGBRCA,D,2/12/2021,42.310,43.920,42.310,0.000,45005172 MSGBRCA,D,2/15/2021,42.510,44.130,42.510,0.000,44941423 MSGBRCA,D,2/16/2021,42.600,44.220,42.600,0.000,44989377 MSGBRCA,D,2/17/2021,42.440,44.050,42.440,0.000,45011130 MSGBRCA,D,2/18/2021,42.250,43.860,42.250,0.000,45058414 MSGBRCA,D,2/19/2021,42.270,43.880,42.270,0.000,45060640 MSGBRCA,D,2/22/2021,42.000,43.600,42.000,0.000,45062587 MSGBRCA,D,2/23/2021,41.350,42.920,41.350,0.000,45143781 MSGBRCA,D,2/24/2021,41.540,43.120,41.540,0.000,45184217 MSGBRCA,D,2/25/2021,41.580,43.160,41.580,0.000,45218317 MSGBRCA,D,2/26/2021,40.960,42.520,40.960,0.000,45217163 MSGBRCA,D,3/1/2021,41.320,42.890,41.320,0.000,45205333 MSGBRCA,D,3/2/2021,41.530,43.110,41.530,0.000,45269794 MSGBRCA,D,3/3/2021,41.200,42.770,41.200,0.000,45337823 MSGBRCA,D,3/4/2021,40.780,42.330,40.780,0.000,45346047 MSGBRCA,D,3/5/2021,40.560,42.100,40.560,0.000,45324646 MSGBRCA,D,3/8/2021,40.630,42.170,40.630,0.000,45323523 MSGBRCA,D,3/9/2021,40.740,42.290,40.740,0.000,45347891 MSGBRCA,D,3/10/2021,40.900,42.450,40.900,0.000,45386265 MSGBRCA,D,3/12/2021,41.110,42.670,41.110,0.000,45419707 MSGBRCA,D,3/15/2021,41.110,42.670,41.110,0.000,45412407 MSGBRCA,D,3/16/2021,41.220,42.790,41.220,0.000,45453731 MSGBRCA,D,3/18/2021,41.030,42.590,41.030,0.000,45478330 MSGBRCA,D,3/19/2021,40.940,42.500,40.940,0.000,45454109 MSGBRCA,D,3/22/2021,40.860,42.410,40.860,0.000,45429741 MSGBRCA,D,3/24/2021,40.720,42.270,40.720,0.000,45525509 MSGBRCA,D,3/25/2021,40.470,42.010,40.470,0.000,45501017 MSGBRCA,D,3/26/2021,40.700,42.250,40.700,0.000,45492174 MSGBRCA,D,3/29/2021,40.780,42.330,40.780,0.000,45484187 MSGBRCA,D,3/30/2021,40.780,42.330,40.780,0.000,45544745 MSGBRCA,D,3/31/2021,40.920,42.470,40.920,0.000,45574185 MSGBRCA,D,4/1/2021,41.120,42.680,41.120,0.000,45604274 MSGBRCA,D,4/6/2021,41.190,42.760,41.190,0.000,45601539 MSGBRCA,D,4/7/2021,41.160,42.720,41.160,0.000,45622532 MSGBRCA,D,4/8/2021,41.250,42.820,41.250,0.000,45636469 MSGBRCA,D,4/9/2021,41.280,42.850,41.280,0.000,45621039 MSGBRCA,D,4/12/2021,41.190,42.760,41.190,0.000,45589069 MSGBRCA,D,4/13/2021,41.250,42.820,41.250,0.000,45656130 MSGBRCA,D,4/14/2021,41.360,42.930,41.360,0.000,45673538 MSGBRCA,D,4/15/2021,41.370,42.940,41.370,0.000,45640790 MSGBRCA,D,4/16/2021,41.460,43.040,41.460,0.000,45613017 MSGBRCA,D,4/19/2021,41.450,43.030,41.450,0.000,45583057 MSGBRCA,D,4/20/2021,41.110,42.670,41.110,0.000,45612927 MSGBRCA,D,4/21/2021,41.000,42.560,41.000,0.000,45644312 MSGBRCA,D,4/22/2021,41.170,42.730,41.170,0.000,45672475 MSGBRCA,D,4/23/2021,41.210,42.780,41.210,0.000,45655846 MSGBRCA,D,4/26/2021,41.370,42.940,41.370,0.000,45648273 MSGBRCA,D,4/27/2021,41.360,42.930,41.360,0.000,45664063 MSGBRCA,D,4/30/2021,41.280,42.850,41.280,0.000,45675864 MSGBRCA,D,5/4/2021,41.070,42.630,41.070,0.000,45648477 MSGBRCA,D,5/5/2021,41.180,42.740,41.180,0.000,45662193 MSGBRCA,D,5/6/2021,41.050,42.610,41.050,0.000,45678753 MSGBRCA,D,5/7/2021,41.260,42.830,41.260,0.000,45656792 MSGBRCA,D,5/10/2021,41.150,42.710,41.150,0.000,45624836 MSGBRCA,D,5/11/2021,40.660,42.210,40.660,0.000,45661942 MSGBRCA,D,5/12/2021,40.570,42.110,40.570,0.000,45694249 MSGBRCA,D,5/14/2021,40.490,0.420,40.490,0.000,45699291 MSGBRCA,D,5/17/2021,40.590,42.130,40.590,0.000,45667781 MSGBRCA,D,5/18/2021,40.690,42.240,40.690,0.000,45728518 MSGBRCA,D,5/19/2021,40.300,41.830,40.300,0.000,45745426 MSGBRCA,D,5/20/2021,40.580,42.120,40.580,0.000,45757152 MSGBRCA,D,5/21/2021,40.880,42.430,40.880,0.000,45732282 MSGBRCA,D,5/25/2021,40.950,42.510,40.950,0.000,45731854 MSGBRCA,D,5/26/2021,40.990,42.550,40.990,0.000,45767313 MSGBRCA,D,5/27/2021,40.980,42.540,40.980,0.000,45829635 MSGBRCA,D,5/28/2021,41.210,42.780,41.210,0.000,45828379 MSGBRCA,D,5/31/2021,41.120,42.680,41.120,0.000,45819167 MSGBRCA,D,6/1/2021,41.210,42.780,41.210,0.000,45898764 MSGBRCA,D,6/2/2021,41.280,42.850,41.280,0.000,45911476 MSGBRCA,D,6/3/2021,41.220,42.790,41.220,0.000,45927998 MSGBRCA,D,6/4/2021,41.280,42.850,41.280,0.000,45962840 MSGBRCA,D,6/7/2021,41.340,42.910,41.340,0.000,45937280 MSGBRCA,D,6/8/2021,41.390,42.960,41.390,0.000,45937417 MSGBRCA,D,6/9/2021,41.360,42.930,41.360,0.000,46030483 MSGBRCA,D,6/10/2021,41.410,42.980,41.410,0.000,46027213 MSGBRCA,D,6/11/2021,41.520,43.100,41.520,0.000,46003791 MSGBRCA,D,6/14/2021,41.580,43.160,41.580,0.000,45986942 MSGBRCA,D,6/15/2021,41.600,43.180,41.600,0.000,46028702 MSGBRCA,D,6/16/2021,41.550,43.130,41.550,0.000,46082590 MSGBRCA,D,6/18/2021,41.620,43.200,41.620,0.000,46112318 MSGBRCA,D,6/21/2021,41.510,43.090,41.510,0.000,46083290 MSGBRCA,D,6/22/2021,41.610,43.190,41.610,0.000,46115050 MSGBRCA,D,6/24/2021,41.750,43.340,41.750,0.000,46138405 MSGBRCA,D,6/25/2021,41.800,43.390,41.800,0.000,46104356 MSGBRCA,D,6/28/2021,41.840,43.430,41.840,0.000,46083184 MSGBRCA,D,6/30/2021,41.900,43.490,41.900,0.000,46169353 MSGBRCA,D,7/1/2021,41.910,43.500,41.910,0.000,46195151 MSGBRCA,D,7/2/2021,42.000,43.600,42.000,0.000,46187617 MSGBRCA,D,7/5/2021,41.970,43.560,41.970,0.000,46167410 MSGBRCA,D,7/6/2021,42.010,43.610,42.010,0.000,46193729 MSGBRCA,D,7/7/2021,42.070,43.670,42.070,0.000,46211981 MSGBRCA,D,7/8/2021,41.740,43.330,41.740,0.000,46231426 MSGBRCA,D,7/9/2021,41.830,43.420,41.830,0.000,46218420 MSGBRCA,D,7/12/2021,41.960,43.550,41.960,0.000,46204298 MSGBRCA,D,7/13/2021,42.080,43.680,42.080,0.000,46258821 MSGBRCA,D,7/15/2021,41.940,43.530,41.940,0.000,46276398 MSGBRCA,D,7/16/2021,41.850,43.440,41.850,0.000,46273154 MSGBRCA,D,7/19/2021,41.480,43.060,41.480,0.000,46243802 MSGBRCA,D,7/20/2021,41.530,43.110,41.530,0.000,46285403 MSGBRCA,D,7/21/2021,41.760,43.350,41.760,0.000,46249084 MSGBRCA,D,7/22/2021,41.880,43.470,41.880,0.000,46249948 MSGBRCA,D,7/23/2021,42.040,43.640,42.040,0.000,46227033 MSGBRCA,D,7/26/2021,42.000,43.600,42.000,0.000,46230488 MSGBRCA,D,7/27/2021,41.910,43.500,41.910,0.000,46282998 MSGBRCA,D,7/28/2021,41.870,43.460,41.870,0.000,46297183 MSGBRCA,D,7/29/2021,41.910,43.500,41.910,0.000,46298755 MSGBRCA,D,7/30/2021,41.870,43.460,41.870,0.000,46273885 MSGBRCA,D,8/2/2021,41.870,43.460,41.870,0.000,46263905 MSGBRCA,D,8/3/2021,41.910,43.500,41.910,0.000,46295956 MSGBRCA,D,8/4/2021,41.980,43.580,41.980,0.000,46328697 MSGBRCA,D,8/5/2021,42.110,43.710,42.110,0.000,46336351 MSGBRCA,D,8/6/2021,42.190,43.790,42.190,0.000,46329072 MSGBRCA,D,8/9/2021,42.130,43.730,42.130,0.000,46318109 MSGBRCA,D,8/10/2021,42.290,43.900,42.290,0.000,46345469 MSGBRCA,D,8/11/2021,42.220,43.820,42.220,0.000,46367485 MSGBRCA,D,8/12/2021,42.220,43.820,42.220,0.000,46374570 MSGBRCA,D,8/13/2021,42.250,43.860,42.250,0.000,46379351 MSGBRCA,D,8/16/2021,42.090,43.690,42.090,0.000,46376487 MSGBRCA,D,8/17/2021,42.060,43.660,42.060,0.000,46388300 MSGBRCA,D,8/18/2021,42.110,43.710,42.110,0.000,46409917 MSGBRCA,D,8/19/2021,41.910,43.500,41.910,0.000,46412610 MSGBRCA,D,8/20/2021,41.890,43.480,41.890,0.000,46413040 MSGBRCA,D,8/23/2021,42.020,43.620,42.020,0.000,46401023 MSGBRCA,D,8/24/2021,42.170,43.770,42.170,0.000,46402961 MSGBRCA,D,8/25/2021,42.190,43.790,42.190,0.000,46403560 MSGBRCA,D,8/26/2021,42.160,43.760,42.160,0.000,46392000 MSGBRCA,D,8/27/2021,42.100,43.700,42.100,0.000,46357410 MSGBRCA,D,8/30/2021,42.210,43.810,42.210,0.000,46354087 MSGBRCA,D,8/31/2021,42.190,43.790,42.190,0.000,46360441 MSGBRCA,D,9/1/2021,42.230,43.830,42.230,0.000,46358590 MSGBRCA,D,9/2/2021,42.310,43.920,42.310,0.000,46337828 MSGBRCA,D,9/3/2021,42.280,43.890,42.280,0.000,46324722 MSGBRCA,D,9/6/2021,42.430,44.040,42.430,0.000,46313013 MSGBRCA,D,9/7/2021,42.380,43.990,42.380,0.000,46321391 MSGBRCA,D,9/9/2021,42.290,43.900,42.290,0.000,46309192 MSGBRCA,D,9/10/2021,42.340,43.950,42.340,0.000,46293612 MSGBRCA,D,9/13/2021,42.220,43.820,42.220,0.000,46276371 MSGBRCA,D,9/14/2021,42.250,43.860,42.250,0.000,46299949 MSGBRCA,D,9/15/2021,42.150,43.750,42.150,0.000,46315600 MSGBRCA,D,9/16/2021,42.210,43.810,42.210,0.000,46328022 MSGBRCA,D,9/17/2021,42.220,43.820,42.220,0.000,46318729 MSGBRCA,D,9/20/2021,41.950,43.540,41.950,0.000,46296704 MSGBRCA,D,9/21/2021,42.000,43.600,42.000,0.000,46309005 MSGBRCA,D,9/22/2021,42.050,43.650,42.050,0.000,46317376 MSGBRCA,D,9/23/2021,42.180,43.780,42.180,0.000,46305730 MSGBRCA,D,9/24/2021,42.100,43.700,42.100,0.000,46272159 MSGBRCA,D,9/27/2021,42.040,43.640,42.040,0.000,46258664 MSGBRCA,D,9/28/2021,41.810,43.400,41.810,0.000,46301129 MSGBRCA,D,9/29/2021,41.760,43.350,41.760,0.000,46299839 MSGBRCA,D,9/30/2021,41.750,43.340,41.750,0.000,46287903 MSGBRCA,D,10/1/2021,41.700,43.280,41.700,0.000,46271808 MSGBRCA,D,10/4/2021,41.650,43.230,41.650,0.000,46238472 MSGBRCA,D,10/5/2021,41.640,43.220,41.640,0.000,46260875 MSGBRCA,D,10/6/2021,41.550,43.130,41.550,0.000,46271513 MSGBRCA,D,10/8/2021,41.780,43.370,41.780,0.000,46252800 MSGBRCA,D,10/11/2021,41.760,43.350,41.760,0.000,46250340 MSGBRCA,D,10/12/2021,41.670,43.250,41.670,0.000,46253454 MSGBRCA,D,10/13/2021,41.730,43.320,41.730,0.000,46246787 MSGBRCA,D,10/14/2021,41.920,43.510,41.920,0.000,46374062 MSGBRCA,D,10/15/2021,42.060,43.660,42.060,0.000,46356199 MSGBRCA,D,10/18/2021,42.070,43.670,42.070,0.000,46333614 MSGBRCA,D,10/19/2021,42.100,43.700,42.100,0.000,46340612 MSGBRCA,D,10/21/2021,42.180,43.780,42.180,0.000,46393200 MSGBRCA,D,10/22/2021,42.180,43.780,42.180,0.000,46366570 MSGBRCA,D,10/25/2021,42.170,43.770,42.170,0.000,46353994 MSGBRCA,D,10/27/2021,42.230,43.830,42.230,0.000,46400527 MSGBRCA,D,10/28/2021,42.060,43.660,42.060,0.000,46408827 MSGBRCA,D,10/29/2021,42.060,43.660,42.060,0.000,46395246 MSGBRCA,D,11/2/2021,42.280,43.890,42.280,0.000,46364186 MSGBRCA,D,11/3/2021,42.280,43.890,42.280,0.000,46401884 MSGBRCA,D,11/4/2021,42.500,44.120,42.500,0.000,46404765 MSGBRCA,D,11/5/2021,42.630,44.250,42.630,0.000,46392809 MSGBRCA,D,11/8/2021,42.610,44.230,42.610,0.000,46297181 MSGBRCA,D,11/9/2021,42.590,44.210,42.590,0.000,46317472 MSGBRCA,D,11/10/2021,42.580,44.200,42.580,0.000,46333322 MSGBRCA,D,11/11/2021,42.560,44.180,42.560,0.000,46321835 MSGBRCA,D,11/12/2021,42.700,44.320,42.700,0.000,46297472 MSGBRCA,D,11/15/2021,42.860,44.490,42.860,0.000,46293049 MSGBRCA,D,11/16/2021,42.950,44.580,42.950,0.000,46287531 MSGBRCA,D,11/17/2021,42.940,44.570,42.940,0.000,46295773 MSGBRCA,D,11/18/2021,42.920,44.550,42.920,0.000,46306848 MSGBRCA,D,11/19/2021,42.940,44.570,42.940,0.000,46281573 MSGBRCA,D,11/22/2021,42.860,44.490,42.860,0.000,46264426 MSGBRCA,D,11/23/2021,42.580,44.200,42.580,0.000,46203886 MSGBRCA,D,11/24/2021,42.430,44.040,42.430,0.000,46230372 MSGBRCA,D,11/25/2021,42.550,44.170,42.550,0.000,46254966 MSGBRCA,D,11/26/2021,42.170,43.770,42.170,0.000,46228396 MSGBRCA,D,11/29/2021,42.120,43.720,42.120,0.000,46244845 MSGBRCA,D,11/30/2021,42.010,43.610,42.010,0.000,46278432 MSGBRCA,D,12/1/2021,41.880,43.470,41.880,0.000,46299163 MSGBRCA,D,12/2/2021,41.700,43.280,41.700,0.000,46296766 MSGBRCA,D,12/3/2021,41.660,43.240,41.660,0.000,46270873 MSGBRCA,D,12/6/2021,41.600,43.180,41.600,0.000,46253011 MSGBRCA,D,12/7/2021,42.080,43.680,42.080,0.000,46293035 MSGBRCA,D,12/8/2021,42.100,43.700,42.100,0.000,46329645 MSGBRCA,D,12/9/2021,42.090,43.690,42.090,0.000,46323784 MSGBRCA,D,12/10/2021,41.990,43.590,41.990,0.000,46322198 MSGBRCA,D,12/13/2021,41.970,43.560,41.970,0.000,46302385 MSGBRCA,D,12/14/2021,41.730,43.320,41.730,0.000,46320649 MSGBRCA,D,12/15/2021,41.630,43.210,41.630,0.000,46353276 MSGBRCA,D,12/16/2021,41.790,43.380,41.790,0.000,46352754 MSGBRCA,D,12/17/2021,41.530,43.110,41.530,0.000,46324618 MSGBRCA,D,12/20/2021,41.410,42.980,41.410,0.000,46325529 MSGBRCA,D,12/21/2021,41.500,43.080,41.500,0.000,46391065 MSGBRCA,D,12/22/2021,41.680,43.260,41.680,0.000,46424430 MSGBRCA,D,12/23/2021,41.780,43.370,41.780,0.000,46435590 MSGBRCA,D,12/27/2021,41.870,43.460,41.870,0.000,46442435 MSGBRCA,D,12/28/2021,42.000,43.600,42.000,0.000,46454106 MSGBRCA,D,12/29/2021,41.800,43.390,41.800,0.000,46489004 MSGBRCA,D,12/30/2021,41.890,43.480,41.890,0.000,46543158 MSGBRCA,D,1/3/2022,41.820,43.410,41.820,0.000,46523150 MSGBRCA,D,1/5/2022,41.740,43.330,41.740,0.000,46535097 MSGBRCA,D,1/6/2022,41.260,42.830,41.260,0.000,46529835 MSGBRCA,D,1/7/2022,41.330,42.900,41.330,0.000,46527163 MSGBRCA,D,1/10/2022,40.990,42.550,40.990,0.000,46516842 MSGBRCA,D,1/11/2022,41.140,42.700,41.140,0.000,46519629 MSGBRCA,D,1/12/2022,41.320,42.890,41.320,0.000,46507470 MSGBRCA,D,1/14/2022,40.850,42.400,40.850,0.000,46405332 MSGBRCA,D,1/17/2022,40.800,42.350,40.800,0.000,46336423 MSGBRCA,D,1/18/2022,40.650,42.190,40.650,0.000,46338380 MSGBRCA,D,1/19/2022,40.670,42.220,40.670,0.000,46330505 MSGBRCA,D,1/20/2022,40.710,42.260,40.710,0.000,46305395 MSGBRCA,D,1/21/2022,40.420,41.960,40.420,0.000,46267588 MSGBRCA,D,1/24/2022,40.050,41.570,40.050,0.000,46225696 MSGBRCA,D,1/25/2022,40.010,41.530,40.010,0.000,46227503 MSGBRCA,D,1/26/2022,40.140,41.670,40.140,0.000,46207684 MSGBRCA,D,1/27/2022,40.060,41.580,40.060,0.000,46205249 MSGBRCA,D,1/28/2022,39.790,41.300,39.790,0.000,46174630 MSGBRCA,D,1/31/2022,40.050,41.570,40.050,0.000,46148227 MSGBRCA,D,2/1/2022,40.150,41.680,40.150,0.000,46158273 MSGBRCA,D,2/2/2022,40.210,41.740,40.210,0.000,46154688 MSGBRCA,D,2/3/2022,39.830,41.340,39.830,0.000,46107902 MSGBRCA,D,2/4/2022,39.690,41.200,39.690,0.000,46067705 MSGBRCA,D,2/7/2022,39.710,41.220,39.710,0.000,46023047 MSGBRCA,D,2/8/2022,39.570,41.070,39.570,0.000,46035692 MSGBRCA,D,2/9/2022,39.760,41.270,39.760,0.000,46004275 MSGBRCA,D,2/10/2022,39.870,41.390,39.870,0.000,45947111 MSGBRCA,D,2/11/2022,39.710,41.220,39.710,0.000,45855128 MSGBRCA,D,2/14/2022,39.580,41.080,39.580,0.000,45795548 MSGBRCA,D,2/15/2022,39.570,41.070,39.570,0.000,45796759 MSGBRCA,D,2/16/2022,39.550,41.050,39.550,0.000,45763040 MSGBRCA,D,2/17/2022,39.560,41.060,39.560,0.000,45729416 MSGBRCA,D,2/18/2022,39.410,40.910,39.410,0.000,45694999 MSGBRCA,D,2/21/2022,39.250,40.740,39.250,0.000,45654850 MSGBRCA,D,2/22/2022,39.200,40.690,39.200,0.000,45652107 MSGBRCA,D,2/23/2022,39.140,40.630,39.140,0.000,45614077 MSGBRCA,D,2/24/2022,39.060,40.540,39.060,0.000,45549993 MSGBRCA,D,2/25/2022,39.050,40.530,39.050,0.000,45495052 MSGBRCA,D,2/28/2022,39.210,40.700,39.210,0.000,45397825 MSGBRCA,D,3/1/2022,39.430,40.930,39.430,0.000,45367631 MSGBRCA,D,3/2/2022,39.430,40.930,39.430,0.000,45314604 MSGBRCA,D,3/4/2022,39.420,40.920,39.420,0.000,45234454 MSGBRCA,D,3/7/2022,39.240,40.730,39.240,0.000,45190634 MSGBRCA,D,3/8/2022,39.000,40.480,39.000,0.000,45162945 MSGBRCA,D,3/9/2022,38.770,40.240,38.770,0.000,45121450 MSGBRCA,D,3/10/2022,38.750,40.220,38.750,0.000,45072398 MSGBRCA,D,3/11/2022,38.660,40.130,38.660,0.000,45042346 MSGBRCA,D,3/14/2022,38.530,39.990,38.530,0.000,45013825 MSGBRCA,D,3/15/2022,38.370,39.830,38.370,0.000,45001906 MSGBRCA,D,3/16/2022,38.430,39.890,38.430,0.000,44975906 MSGBRCA,D,3/17/2022,38.570,40.040,38.570,0.000,44964463 MSGBRCA,D,3/18/2022,38.740,40.210,38.740,0.000,44943521 MSGBRCA,D,3/21/2022,38.820,40.300,38.820,0.000,44916546 MSGBRCA,D,3/22/2022,38.760,40.230,38.760,0.000,44924253 MSGBRCA,D,3/24/2022,38.880,40.360,38.880,0.000,44930443 MSGBRCA,D,3/25/2022,38.790,40.260,38.790,0.000,44864158 MSGBRCA,D,3/28/2022,38.750,40.220,38.750,0.000,44825931 MSGBRCA,D,3/29/2022,38.630,40.100,38.630,0.000,44832578 MSGBRCA,D,3/30/2022,38.690,40.160,38.690,0.000,44820707 MSGBRCA,D,3/31/2022,38.770,40.240,38.770,0.000,44747121 MSGBRCA,D,4/1/2022,38.720,40.190,38.720,0.000,44703821 MSGBRCA,D,4/4/2022,38.880,40.360,38.880,0.000,44651606 MSGBRCA,D,4/5/2022,38.970,40.450,38.970,0.000,44624188 MSGBRCA,D,4/6/2022,38.830,40.310,38.830,0.000,44596403 MSGBRCA,D,4/7/2022,38.720,40.190,38.720,0.000,44523674 MSGBRCA,D,4/8/2022,38.750,40.220,38.750,0.000,44447970 MSGBRCA,D,4/11/2022,38.580,40.050,38.580,0.000,44354474 MSGBRCA,D,4/13/2022,38.720,40.190,38.720,0.000,44262002 MSGBRCA,D,4/14/2022,38.750,40.220,38.750,0.000,44209791 MSGBRCA,D,4/19/2022,38.570,40.040,38.570,0.000,44140882 MSGBRCA,D,4/22/2022,38.270,39.720,38.270,0.000,44008641 MSGBRCA,D,4/25/2022,38.130,39.580,38.130,0.000,43958437 MSGBRCA,D,4/26/2022,38.200,39.650,38.200,0.000,43939285 MSGBRCA,D,4/27/2022,38.290,39.750,38.290,0.000,43940395 MSGBRCA,D,4/29/2022,38.390,39.850,38.390,0.000,43833616 MSGBRCA,D,5/2/2022,38.220,39.670,38.220,0.000,43774814 MSGBRCA,D,5/3/2022,38.170,39.620,38.170,0.000,43718511 MSGBRCA,D,5/4/2022,38.090,39.540,38.090,0.000,43657715 MSGBRCA,D,5/5/2022,38.110,39.560,38.110,0.000,43651516 MSGBRCA,D,5/6/2022,37.760,39.190,37.760,0.000,43609810 MSGBRCA,D,5/10/2022,37.490,38.910,37.490,0.000,43566587 MSGBRCA,D,5/11/2022,37.480,38.900,37.480,0.000,43457380 MSGBRCA,D,5/12/2022,37.600,39.030,37.600,0.000,43407928 MSGBRCA,D,5/13/2022,37.790,39.230,37.790,0.000,43346267 MSGBRCA,D,5/16/2022,37.830,39.270,37.830,0.000,43279279 MSGBRCA,D,5/17/2022,37.730,39.160,37.730,0.000,43268603 MSGBRCA,D,5/18/2022,37.730,39.160,37.730,0.000,43232167 MSGBRCA,D,5/19/2022,37.560,38.990,37.560,0.000,43201610 MSGBRCA,D,5/20/2022,37.600,39.030,37.600,0.000,43148143 MSGBRCA,D,5/23/2022,37.540,38.970,37.540,0.000,43100187 MSGBRCA,D,5/24/2022,37.430,38.850,37.430,0.000,43106982 MSGBRCA,D,5/25/2022,37.530,38.960,37.530,0.000,43086883 MSGBRCA,D,5/27/2022,37.710,39.140,37.710,0.000,43060146 MSGBRCA,D,5/30/2022,37.790,39.230,37.790,0.000,42949646 MSGBRCA,D,5/31/2022,37.740,39.170,37.740,0.000,42969686 MSGBRCA,D,6/1/2022,37.760,39.190,37.760,0.000,42961304 MSGBRCA,D,6/2/2022,37.610,39.040,37.610,0.000,42950171 MSGBRCA,D,6/3/2022,37.620,39.050,37.620,0.000,42913460 MSGBRCA,D,6/8/2022,37.610,39.040,37.610,0.000,42878972 MSGBRCA,D,6/10/2022,37.400,38.820,37.400,0.000,42820712 MSGBRCA,D,6/13/2022,36.970,38.370,36.970,0.000,42793735 MSGBRCA,D,6/14/2022,36.770,38.170,36.770,0.000,42778968 MSGBRCA,D,6/15/2022,36.700,38.090,36.700,0.000,42758079 MSGBRCA,D,6/16/2022,36.470,37.860,36.470,0.000,42729662 MSGBRCA,D,6/17/2022,36.450,37.840,36.450,0.000,42691919 MSGBRCA,D,6/20/2022,36.340,37.720,36.340,0.000,42664179 MSGBRCA,D,6/21/2022,36.390,37.770,36.390,0.000,42668981 MSGBRCA,D,6/22/2022,36.390,37.770,36.390,0.000,42670003 MSGBRCA,D,6/24/2022,36.610,38.000,36.610,0.000,42622337 MSGBRCA,D,6/27/2022,36.650,38.040,36.650,0.000,42562529 MSGBRCA,D,6/28/2022,36.730,38.130,36.730,0.000,42538917 MSGBRCA,D,6/29/2022,36.660,38.050,36.660,0.000,42515784 MSGBRCA,D,6/30/2022,36.610,38.000,36.610,0.000,42492408 MSGBRCA,D,7/1/2022,36.720,38.120,36.720,0.000,42471358 MSGBRCA,D,7/4/2022,36.710,38.100,36.710,0.000,42441603 MSGBRCA,D,7/5/2022,36.850,38.250,36.850,0.000,42431535 MSGBRCA,D,7/6/2022,37.010,38.420,37.010,0.000,42438359 MSGBRCA,D,7/7/2022,37.040,38.450,37.040,0.000,42448826 MSGBRCA,D,7/8/2022,37.110,38.520,37.110,0.000,42412047 MSGBRCA,D,7/11/2022,37.210,38.620,37.210,0.000,42394684 MSGBRCA,D,7/12/2022,37.230,38.640,37.230,0.000,42407415 MSGBRCA,D,7/13/2022,37.110,38.520,37.110,0.000,42424608 MSGBRCA,D,7/14/2022,37.000,38.410,37.000,0.000,42408561 MSGBRCA,D,7/15/2022,37.020,38.430,37.020,0.000,42390255 MSGBRCA,D,7/18/2022,37.060,38.470,37.060,0.000,42371464 MSGBRCA,D,7/19/2022,36.930,38.330,36.930,0.000,42366947 MSGBRCA,D,7/20/2022,37.110,38.520,37.110,0.000,42352481 MSGBRCA,D,7/21/2022,37.130,38.540,37.130,0.000,42349034 MSGBRCA,D,7/22/2022,37.410,38.830,37.410,0.000,42330405 MSGBRCA,D,7/25/2022,37.360,38.780,37.360,0.000,42277615 MSGBRCA,D,7/26/2022,37.530,38.960,37.530,0.000,42294272 MSGBRCA,D,7/27/2022,37.520,38.950,37.520,0.000,42285180 MSGBRCA,D,7/28/2022,37.730,39.160,37.730,0.000,42271952 MSGBRCA,D,7/29/2022,37.850,39.290,37.850,0.000,42251127 MSGBRCA,D,8/1/2022,37.900,39.340,37.900,0.000,42229544 MSGBRCA,D,8/2/2022,37.920,39.360,37.920,0.000,42233992 MSGBRCA,D,8/3/2022,37.860,39.300,37.860,0.000,42234217 MSGBRCA,D,8/4/2022,37.950,39.390,37.950,0.000,42206331 MSGBRCA,D,8/5/2022,37.880,39.320,37.880,0.000,42186735 MSGBRCA,D,8/8/2022,37.930,39.370,37.930,0.000,42166493 MSGBRCA,D,8/9/2022,37.810,39.250,37.810,0.000,42155675 MSGBRCA,D,8/10/2022,37.870,39.310,37.870,0.000,42148157 MSGBRCA,D,8/12/2022,38.000,39.440,38.000,0.000,42322556 MSGBRCA,D,8/16/2022,38.170,39.620,38.170,0.000,42294011 MSGBRCA,D,8/17/2022,38.090,39.540,38.090,0.000,42300738 MSGBRCA,D,8/18/2022,38.070,39.520,38.070,0.000,42293481 MSGBRCA,D,8/19/2022,37.960,39.400,37.960,0.000,42283574 MSGBRCA,D,8/22/2022,37.850,39.290,37.850,0.000,42276362 MSGBRCA,D,8/23/2022,37.740,39.170,37.740,0.000,42273609 MSGBRCA,D,8/24/2022,37.760,39.190,37.760,0.000,42263144 MSGBRCA,D,8/25/2022,37.780,39.220,37.780,0.000,42237983 MSGBRCA,D,8/26/2022,37.750,39.180,37.750,0.000,42223147 MSGBRCA,D,8/29/2022,37.450,38.870,37.450,0.000,42206592 MSGBRCA,D,8/30/2022,37.370,38.790,37.370,0.000,42205053 MSGBRCA,D,8/31/2022,37.280,38.700,37.280,0.000,42195998 MSGBRCA,D,9/1/2022,37.070,38.480,37.070,0.000,42183868 MSGBRCA,D,9/2/2022,26.190,27.450,26.190,0.000,312286 MSGBRCA,D,9/6/2022,37.060,38.470,37.060,0.000,42117690 MSGBRCA,D,9/7/2022,37.000,38.410,37.000,0.000,42092796 MSGBRCA,D,9/8/2022,37.030,38.440,37.030,0.000,42063841 MSGBRCA,D,9/9/2022,37.020,38.430,37.020,0.000,42042657 MSGBRCA,D,9/12/2022,37.100,38.510,37.100,0.000,42015891 MSGBRCA,D,9/13/2022,37.080,38.490,37.080,0.000,41998574 MSGBRCA,D,9/14/2022,36.960,38.360,36.960,0.000,41971691 MSGBRCA,D,9/15/2022,36.910,38.310,36.910,0.000,41947709 MSGBRCA,D,9/16/2022,36.720,38.120,36.720,0.000,41929953 MSGBRCA,D,9/19/2022,36.650,38.040,36.650,0.000,41889831 MSGBRCA,D,9/20/2022,36.580,37.970,36.580,0.000,41867284 MSGBRCA,D,9/21/2022,36.650,38.040,36.650,0.000,41848395 MSGBRCA,D,9/22/2022,36.540,37.930,36.540,0.000,41803858 MSGBRCA,D,9/23/2022,36.370,37.750,36.370,0.000,41753209 MSGBRCA,D,9/26/2022,36.210,37.590,36.210,0.000,41720906 MSGBRCA,D,9/27/2022,36.160,37.530,36.160,0.000,41743543 MSGBRCA,D,9/28/2022,36.050,37.420,36.050,0.000,41735985 MSGBRCA,D,9/29/2022,35.900,37.260,35.900,0.000,41694669 MSGBRCA,D,9/30/2022,35.870,37.230,35.870,0.000,41661413 MSGBRCA,D,10/3/2022,35.920,37.280,35.920,0.000,41633429 MSGBRCA,D,10/5/2022,36.140,37.510,36.140,0.000,41601933 MSGBRCA,D,10/6/2022,36.150,37.520,36.150,0.000,41595533 MSGBRCA,D,10/7/2022,36.030,37.400,36.030,0.000,41548676 MSGBRCA,D,10/10/2022,35.920,37.280,35.920,0.000,41513730 MSGBRCA,D,10/11/2022,35.720,37.080,35.720,0.000,41492393 MSGBRCA,D,10/12/2022,35.660,37.020,35.660,0.000,41466128 MSGBRCA,D,10/13/2022,35.480,36.830,35.480,0.000,41436155 MSGBRCA,D,10/14/2022,35.710,37.070,35.710,0.000,41413077 MSGBRCA,D,10/17/2022,35.630,36.980,35.630,0.000,41376860 MSGBRCA,D,10/18/2022,35.650,37.000,35.650,0.000,41374181 MSGBRCA,D,10/19/2022,35.590,36.940,35.590,0.000,41370842 MSGBRCA,D,10/20/2022,35.460,36.810,35.460,0.000,41348916 MSGBRCA,D,10/21/2022,35.420,36.770,35.420,0.000,41319315 MSGBRCA,D,10/24/2022,35.380,36.720,35.380,0.000,41291811 MSGBRCA,D,10/25/2022,35.460,36.810,35.460,0.000,41288826 MSGBRCA,D,10/27/2022,35.640,36.990,35.640,0.000,41229968 MSGBRCA,D,10/31/2022,35.750,37.110,35.750,0.000,41198109 MSGBRCA,D,11/2/2022,35.880,37.240,35.880,0.000,41184992 MSGBRCA,D,11/3/2022,35.760,37.120,35.760,0.000,41182857 MSGBRCA,D,11/4/2022,35.720,37.080,35.720,0.000,40922488 MSGBRCA,D,11/7/2022,35.670,37.030,35.670,0.000,40909040 MSGBRCA,D,11/8/2022,35.710,37.070,35.710,0.000,40902455 MSGBRCA,D,11/9/2022,35.710,37.070,35.710,0.000,40890053 MSGBRCA,D,11/10/2022,35.910,37.270,35.910,0.000,40824972 MSGBRCA,D,11/11/2022,36.040,37.410,36.040,0.000,40799558 MSGBRCA,D,11/14/2022,36.040,37.410,36.040,0.000,40781996 MSGBRCA,D,11/15/2022,36.080,37.450,36.080,0.000,40744187 MSGBRCA,D,11/16/2022,36.150,37.520,36.150,0.000,40719690 MSGBRCA,D,11/17/2022,36.040,37.410,36.040,0.000,40697436 MSGBRCA,D,11/18/2022,36.060,37.430,36.060,0.000,40674147 MSGBRCA,D,11/21/2022,36.150,37.520,36.150,0.000,40646119 MSGBRCA,D,11/22/2022,36.190,37.570,36.190,0.000,40637491 MSGBRCA,D,11/23/2022,36.210,37.590,36.210,0.000,40611609 MSGBRCA,D,11/24/2022,36.320,37.700,36.320,0.000,40565200 MSGBRCA,D,11/25/2022,36.300,37.680,36.300,0.000,40542481 MSGBRCA,D,11/28/2022,36.220,37.600,36.220,0.000,40523572 MSGBRCA,D,11/29/2022,36.260,37.640,36.260,0.000,40515760 MSGBRCA,D,11/30/2022,36.260,37.640,36.260,0.000,40501782 MSGBRCA,D,12/1/2022,36.460,37.850,36.460,0.000,40490560 MSGBRCA,D,12/2/2022,36.470,37.860,36.470,0.000,40481027 MSGBRCA,D,12/5/2022,36.430,37.810,36.430,0.000,40455368 MSGBRCA,D,12/6/2022,36.370,37.750,36.370,0.000,40429953 MSGBRCA,D,12/8/2022,36.300,37.680,36.300,0.000,40371204 MSGBRCA,D,12/12/2022,36.220,37.600,36.220,0.000,40341630 MSGBRCA,D,12/13/2022,36.440,37.820,36.440,0.000,40332425 MSGBRCA,D,12/14/2022,36.380,37.760,36.380,0.000,40314532 MSGBRCA,D,12/15/2022,36.130,37.500,36.130,0.000,40274418 MSGBRCA,D,12/16/2022,35.970,37.340,35.970,0.000,40248860 MSGBRCA,D,12/19/2022,35.940,37.310,35.940,0.000,40207403 MSGBRCA,D,12/20/2022,35.820,37.180,35.820,0.000,40208680 MSGBRCA,D,12/21/2022,35.890,37.250,35.890,0.000,40192383 MSGBRCA,D,12/23/2022,35.820,37.180,35.820,0.000,40168071 MSGBRCA,D,12/27/2022,35.830,37.190,35.830,0.000,40145445 MSGBRCA,D,12/28/2022,35.800,37.160,35.800,0.000,40121118 MSGBRCA,D,12/29/2022,35.770,37.130,35.770,0.000,40115449 MSGBRCA,D,12/30/2022,35.710,37.070,35.710,0.000,40115322 MSGBRCA,D,1/2/2023,35.780,37.140,35.780,0.000,40110488 MSGBRCA,D,1/5/2023,36.100,37.470,36.100,0.000,40090886 MSGBRCA,D,1/6/2023,36.210,37.590,36.210,0.000,40068574 MSGBRCA,D,1/9/2023,36.460,37.850,36.460,0.000,40059292 MSGBRCA,D,1/10/2023,36.360,37.740,36.360,0.000,40061318 MSGBRCA,D,1/11/2023,36.490,37.880,36.490,0.000,40048920 MSGBRCA,D,1/12/2023,36.600,37.990,36.600,0.000,40031974 MSGBRCA,D,1/13/2023,36.730,38.130,36.730,0.000,40012324 MSGBRCA,D,1/16/2023,36.720,38.120,36.720,0.000,39995517 MSGBRCA,D,1/17/2023,36.740,38.140,36.740,0.000,39985130 MSGBRCA,D,1/18/2023,36.950,38.350,36.950,0.000,39961476 MSGBRCA,D,1/19/2023,36.750,38.150,36.750,0.000,39930373 MSGBRCA,D,1/20/2023,36.740,38.140,36.740,0.000,39894372 MSGBRCA,D,1/23/2023,36.890,38.290,36.890,0.000,39870346 MSGBRCA,D,1/24/2023,36.880,38.280,36.880,0.000,39857983 MSGBRCA,D,1/25/2023,36.840,38.240,36.840,0.000,39846648 MSGBRCA,D,1/26/2023,37.000,38.410,37.000,0.000,39830362 MSGBRCA,D,1/30/2023,36.940,38.340,36.940,0.000,39788287 MSGBRCA,D,1/31/2023,36.840,38.240,36.840,0.000,39780105 MSGBRCA,D,2/1/2023,37.020,38.430,37.020,0.000,39772324 MSGBRCA,D,2/2/2023,37.200,38.610,37.200,0.000,39745350 MSGBRCA,D,2/3/2023,37.230,38.640,37.230,0.000,39718413 MSGBRCA,D,2/6/2023,37.010,38.420,37.010,0.000,39657962 MSGBRCA,D,2/7/2023,37.040,38.450,37.040,0.000,39646661 MSGBRCA,D,2/8/2023,37.160,38.570,37.160,0.000,39615413 MSGBRCA,D,2/9/2023,37.230,38.640,37.230,0.000,39587976 MSGBRCA,D,2/10/2023,37.000,38.410,37.000,0.000,39519902 MSGBRCA,D,2/13/2023,37.030,38.440,37.030,0.000,39485305 MSGBRCA,D,2/14/2023,37.070,38.480,37.070,0.000,39449688 MSGBRCA,D,2/15/2023,36.920,38.320,36.920,0.000,39406575 MSGBRCA,D,2/16/2023,36.960,38.360,36.960,0.000,39401133 MSGBRCA,D,2/17/2023,36.790,38.190,36.790,0.000,39362143 MSGBRCA,D,2/20/2023,36.850,38.250,36.850,0.000,39351762 MSGBRCA,D,2/21/2023,36.660,38.050,36.660,0.000,39330744 MSGBRCA,D,2/22/2023,36.460,37.850,36.460,0.000,39323737 MSGBRCA,D,2/24/2023,36.380,37.760,36.380,0.000,39258988 MSGBRCA,D,3/1/2023,36.470,37.860,36.470,0.000,39216394 MSGBRCA,D,3/3/2023,36.660,38.050,36.660,0.000,39162022 MSGBRCA,D,3/6/2023,36.820,38.220,36.820,0.000,39131782 MSGBRCA,D,3/7/2023,36.760,38.160,36.760,0.000,39121534 MSGBRCA,D,3/8/2023,36.630,38.020,36.630,0.000,39082627 MSGBRCA,D,3/9/2023,36.570,37.960,36.570,0.000,39047286 MSGBRCA,D,3/10/2023,36.090,37.460,36.090,0.000,39008018 MSGBRCA,D,3/15/2023,35.540,36.890,35.540,0.000,38915430 MSGBRCA,D,3/16/2023,35.630,36.980,35.630,0.000,38898429 MSGBRCA,D,3/17/2023,35.570,36.920,35.570,0.000,38862522 MSGBRCA,D,3/20/2023,35.600,36.950,35.600,0.000,38835753 MSGBRCA,D,3/21/2023,35.810,37.170,35.810,0.000,38834782 MSGBRCA,D,3/22/2023,35.950,37.320,35.950,0.000,38815885 MSGBRCA,D,3/24/2023,35.850,37.210,35.850,0.000,38773700 MSGBRCA,D,3/27/2023,35.900,37.260,35.900,0.000,38734505 MSGBRCA,D,3/28/2023,35.860,37.220,35.860,0.000,38723901 MSGBRCA,D,3/29/2023,36.020,37.390,36.020,0.000,38712185 MSGBRCA,D,3/30/2023,36.190,37.570,36.190,0.000,38698215 MSGBRCA,D,3/31/2023,36.320,37.700,36.320,0.000,38680177 MSGBRCA,D,4/3/2023,36.510,37.900,36.510,0.000,38635872 MSGBRCA,D,4/4/2023,36.510,37.900,36.510,0.000,38627748 MSGBRCA,D,4/5/2023,36.410,37.790,36.410,0.000,38611001 MSGBRCA,D,4/6/2023,36.410,37.790,36.410,0.000,38595105 MSGBRCA,D,4/14/2023,36.570,37.960,36.570,0.000,38562328 MSGBRCA,D,4/17/2023,36.530,37.920,36.530,0.000,38538240 MSGBRCA,D,4/18/2023,36.590,37.980,36.590,0.000,38521579 MSGBRCA,D,4/19/2023,36.450,37.840,36.450,0.000,38522821 MSGBRCA,D,4/21/2023,36.370,37.750,36.370,0.000,38442553 MSGBRCA,D,4/24/2023,36.380,37.760,36.380,0.000,38420289 MSGBRCA,D,4/26/2023,36.140,37.510,36.140,0.000,38390689 MSGBRCA,D,4/28/2023,36.350,37.730,36.350,0.000,38358826 MSGBRCA,D,5/2/2023,36.370,37.750,36.370,0.000,38343566 MSGBRCA,D,5/3/2023,36.290,37.670,36.290,0.000,38350712 MSGBRCA,D,5/4/2023,36.180,37.550,36.180,0.000,38322024 MSGBRCA,D,5/5/2023,36.320,37.700,36.320,0.000,38289506 MSGBRCA,D,5/8/2023,36.380,37.760,36.380,0.000,38253867 MSGBRCA,D,5/10/2023,36.370,37.750,36.370,0.000,38236462 MSGBRCA,D,5/11/2023,36.400,37.780,36.400,0.000,38205024 MSGBRCA,D,5/12/2023,36.510,37.900,36.510,0.000,38161664 MSGBRCA,D,5/15/2023,36.450,37.840,36.450,0.000,38123624 MSGBRCA,D,5/16/2023,36.460,37.850,36.460,0.000,38116148 MSGBRCA,D,5/17/2023,36.450,37.840,36.450,0.000,38099304 MSGBRCA,D,5/19/2023,36.680,38.070,36.680,0.000,38083738 MSGBRCA,D,5/22/2023,36.720,38.120,36.720,0.000,37997327 MSGBRCA,D,5/23/2023,36.630,38.020,36.630,0.000,37994892 MSGBRCA,D,5/24/2023,36.360,37.740,36.360,0.000,37983035 MSGBRCA,D,5/25/2023,36.360,37.740,36.360,0.000,37965073 MSGBRCA,D,5/26/2023,36.430,37.810,36.430,0.000,37931095 MSGBRCA,D,5/30/2023,36.560,37.950,36.560,0.000,37899499 MSGBRCA,D,5/31/2023,36.430,37.810,36.430,0.000,37875002 MSGBRCA,D,6/2/2023,36.840,38.240,36.840,0.000,37831953 MSGBRCA,D,6/5/2023,36.990,38.400,36.990,0.000,37804810 MSGBRCA,D,6/6/2023,36.990,38.400,36.990,0.000,37811634 MSGBRCA,D,6/7/2023,37.040,38.450,37.040,0.000,37795247 MSGBRCA,D,6/8/2023,36.850,38.250,36.850,0.000,37759941 MSGBRCA,D,6/9/2023,37.000,38.410,37.000,0.000,37727858 MSGBRCA,D,6/12/2023,37.050,38.460,37.050,0.000,37699536 MSGBRCA,D,6/13/2023,37.280,38.700,37.280,0.000,37676717 MSGBRCA,D,6/14/2023,37.340,38.760,37.340,0.000,37640035 MSGBRCA,D,6/15/2023,37.260,38.680,37.260,0.000,37604646 MSGBRCA,D,6/19/2023,37.330,38.750,37.330,0.000,37554854 MSGBRCA,D,6/20/2023,37.180,38.590,37.180,0.000,37533450 MSGBRCA,D,6/22/2023,36.910,38.310,36.910,0.000,37505167 MSGBRCA,D,6/26/2023,36.860,38.260,36.860,0.000,37477432 MSGBRCA,D,6/27/2023,36.770,38.170,36.770,0.000,37450838 MSGBRCA,D,6/28/2023,36.970,38.370,36.970,0.000,37457050 MSGBRCA,D,6/29/2023,37.070,38.480,37.070,0.000,37420294 MSGBRCA,D,6/30/2023,37.200,38.610,37.200,0.000,37384820 MSGBRCA,D,7/3/2023,37.360,38.780,37.360,0.000,37352663 MSGBRCA,D,7/4/2023,37.410,38.830,37.410,0.000,37348540 MSGBRCA,D,7/5/2023,37.260,38.680,37.260,0.000,37331084 MSGBRCA,D,7/6/2023,36.880,38.280,36.880,0.000,37316130 MSGBRCA,D,7/7/2023,36.780,38.180,36.780,0.000,37273691 MSGBRCA,D,7/10/2023,36.730,38.130,36.730,0.000,37229573 MSGBRCA,D,7/11/2023,36.880,38.280,36.880,0.000,37210940 MSGBRCA,D,7/12/2023,37.120,38.530,37.120,0.000,37192491 MSGBRCA,D,7/13/2023,37.360,38.780,37.360,0.000,37165646 MSGBRCA,D,7/14/2023,37.360,38.780,37.360,0.000,37114546 MSGBRCA,D,7/17/2023,37.240,38.660,37.240,0.000,37073875 MSGBRCA,D,7/19/2023,37.530,38.960,37.530,0.000,37055864 MSGBRCA,D,7/20/2023,37.430,38.850,37.430,0.000,37033525 MSGBRCA,D,7/21/2023,37.440,38.860,37.440,0.000,37016732 MSGBRCA,D,7/24/2023,37.460,38.880,37.460,0.000,36995406 MSGBRCA,D,7/25/2023,37.610,39.040,37.610,0.000,36986689 MSGBRCA,D,7/26/2023,37.580,39.010,37.580,0.000,36962812 MSGBRCA,D,7/27/2023,37.890,39.330,37.890,0.000,36949451 MSGBRCA,D,7/28/2023,37.820,39.260,37.820,0.000,36935768 MSGBRCA,D,7/31/2023,37.950,39.390,37.950,0.000,36914693 MSGBRCA,D,8/1/2023,37.900,39.340,37.900,0.000,36894457 MSGBRCA,D,8/2/2023,37.610,39.040,37.610,0.000,36873984 MSGBRCA,D,8/3/2023,37.320,38.740,37.320,0.000,36860569 MSGBRCA,D,8/4/2023,37.370,38.790,37.370,0.000,36849886 MSGBRCA,D,8/7/2023,37.330,38.750,37.330,0.000,36828309 MSGBRCA,D,8/8/2023,37.280,38.700,37.280,0.000,36832150 MSGBRCA,D,8/9/2023,37.340,38.760,37.340,0.000,36837144 MSGBRCA,D,8/10/2023,37.440,38.860,37.440,0.000,36827887 MSGBRCA,D,8/14/2023,37.060,38.470,37.060,0.000,36796056 MSGBRCA,D,8/16/2023,36.830,38.230,36.830,0.000,36801866 MSGBRCA,D,8/17/2023,36.600,37.990,36.600,0.000,36807904 MSGBRCA,D,8/18/2023,36.330,37.710,36.330,0.000,36807971 MSGBRCA,D,8/21/2023,36.440,37.820,36.440,0.000,36802283 MSGBRCA,D,8/22/2023,36.480,37.870,36.480,0.000,36803355 MSGBRCA,D,8/23/2023,36.590,37.980,36.590,0.000,36805627 MSGBRCA,D,8/24/2023,36.790,38.190,36.790,0.000,36808631 MSGBRCA,D,8/25/2023,36.600,37.990,36.600,0.000,36806386 MSGBRCA,D,8/28/2023,36.820,38.220,36.820,0.000,36798450 MSGBRCA,D,8/29/2023,36.890,38.290,36.890,0.000,36795365 MSGBRCA,D,8/30/2023,37.080,38.490,37.080,0.000,36778815 MSGBRCA,D,8/31/2023,37.230,38.640,37.230,0.000,36760474 MSGBRCA,D,9/1/2023,37.300,38.720,37.300,0.000,36748346 MSGBRCA,D,9/4/2023,37.350,38.770,37.350,0.000,36737627 MSGBRCA,D,9/5/2023,37.300,38.720,37.300,0.000,36732112 MSGBRCA,D,9/6/2023,37.260,38.680,37.260,0.000,36711709 MSGBRCA,D,9/7/2023,37.000,38.410,37.000,0.000,36691203 MSGBRCA,D,9/8/2023,37.010,38.420,37.010,0.000,36661662 MSGBRCA,D,9/11/2023,37.040,38.450,37.040,0.000,36625952 MSGBRCA,D,9/12/2023,37.140,38.550,37.140,0.000,36620168 MSGBRCA,D,9/13/2023,37.050,38.460,37.050,0.000,36607200 MSGBRCA,D,9/14/2023,37.270,38.690,37.270,0.000,36555303 MSGBRCA,D,9/15/2023,37.320,38.740,37.320,0.000,36529273 MSGBRCA,D,9/18/2023,37.130,38.540,37.130,0.000,36508214 MSGBRCA,D,9/19/2023,37.040,38.450,37.040,0.000,36498678 MSGBRCA,D,9/20/2023,37.060,38.470,37.060,0.000,36480374 MSGBRCA,D,9/21/2023,36.610,38.000,36.610,0.000,36452437 MSGBRCA,D,9/22/2023,36.530,37.920,36.530,0.000,36424358 MSGBRCA,D,9/25/2023,36.470,37.860,36.470,0.000,36377954 MSGBRCA,D,9/26/2023,36.340,37.720,36.340,0.000,36361347 MSGBRCA,D,9/27/2023,36.360,37.740,36.360,0.000,36339589 MSGBRCA,D,9/28/2023,36.210,37.590,36.210,0.000,36309843 MSGBRCA,D,9/29/2023,36.500,37.890,36.500,0.000,36286484 MSGBRCA,D,10/2/2023,36.280,37.660,36.280,0.000,36238895 MSGBRCA,D,10/4/2023,35.800,37.160,35.800,0.000,36201850 MSGBRCA,D,10/5/2023,35.910,37.270,35.910,0.000,36157329 MSGBRCA,D,10/6/2023,35.810,37.170,35.810,0.000,36116647 MSGBRCA,D,10/9/2023,35.990,37.360,35.990,0.000,36094185 MSGBRCA,D,10/10/2023,36.270,37.650,36.270,0.000,36066044 MSGBRCA,D,10/11/2023,36.420,37.800,36.420,0.000,36028069 MSGBRCA,D,10/12/2023,36.480,37.870,36.480,0.000,35998796 MSGBRCA,D,10/13/2023,36.420,37.800,36.420,0.000,35949999 MSGBRCA,D,10/16/2023,36.250,37.630,36.250,0.000,35920356 MSGBRCA,D,10/17/2023,36.200,37.580,36.200,0.000,35894092 MSGBRCA,D,10/18/2023,36.150,37.520,36.150,0.000,35884939 MSGBRCA,D,10/19/2023,35.870,37.230,35.870,0.000,35846831 MSGBRCA,D,10/20/2023,35.600,36.950,35.600,0.000,35796360 MSGBRCA,D,10/23/2023,35.320,36.660,35.320,0.000,35748654 MSGBRCA,D,10/24/2023,35.540,36.890,35.540,0.000,35713136 MSGBRCA,D,10/25/2023,35.450,36.800,35.450,0.000,35695287 MSGBRCA,D,10/26/2023,35.210,36.550,35.210,0.000,35662232 MSGBRCA,D,10/27/2023,35.140,36.480,35.140,0.000,35638633 MSGBRCA,D,10/30/2023,35.050,36.380,35.050,0.000,35597576 MSGBRCA,D,10/31/2023,35.290,36.630,35.290,0.000,35577966 MSGBRCA,D,11/2/2023,35.880,37.240,35.880,0.000,35550739 MSGBRCA,D,11/3/2023,36.140,37.510,36.140,0.000,35522873 MSGBRCA,D,11/7/2023,36.160,37.530,36.160,0.000,35469145 MSGBRCA,D,11/8/2023,36.240,37.620,36.240,0.000,35445912 MSGBRCA,D,11/9/2023,36.270,37.650,36.270,0.000,35398312 MSGBRCA,D,11/10/2023,36.110,37.480,36.110,0.000,35362818 MSGBRCA,D,11/13/2023,36.140,37.510,36.140,0.000,35334029 MSGBRCA,D,11/14/2023,36.430,37.810,36.430,0.000,35307457 MSGBRCA,D,11/15/2023,36.590,37.980,36.590,0.000,35260367 MSGBRCA,D,11/16/2023,36.520,37.910,36.520,0.000,35207990 MSGBRCA,D,11/17/2023,36.550,37.940,36.550,0.000,35176183 MSGBRCA,D,11/20/2023,36.550,37.940,36.550,0.000,35147560 MSGBRCA,D,11/21/2023,36.560,37.950,36.560,0.000,35115461 MSGBRCA,D,11/22/2023,36.750,38.150,36.750,0.000,35095339 MSGBRCA,D,11/23/2023,36.770,38.170,36.770,0.000,35057015 MSGBRCA,D,11/24/2023,36.710,38.100,36.710,0.000,35014898 MSGBRCA,D,11/27/2023,36.710,38.100,36.710,0.000,34973622 MSGBRCA,D,11/28/2023,36.580,37.970,36.580,0.000,34946237 MSGBRCA,D,11/30/2023,36.870,38.270,36.870,0.000,34887121 MSGBRCA,D,12/1/2023,37.000,38.410,37.000,0.000,34837400 MSGBRCA,D,12/4/2023,37.200,38.610,37.200,0.000,34806219 MSGBRCA,D,12/5/2023,37.140,38.550,37.140,0.000,34774576 MSGBRCA,D,12/6/2023,37.380,38.800,37.380,0.000,34739963 MSGBRCA,D,12/7/2023,37.300,38.720,37.300,0.000,34703552 MSGBRCA,D,12/8/2023,37.400,38.820,37.400,0.000,34679801 MSGBRCA,D,12/11/2023,37.480,38.900,37.480,0.000,34660807 MSGBRCA,D,12/12/2023,37.460,38.880,37.460,0.000,34669225 MSGBRCA,D,12/13/2023,37.550,38.980,37.550,0.000,34664862 MSGBRCA,D,12/14/2023,37.850,39.290,37.850,0.000,34654339 MSGBRCA,D,12/15/2023,37.910,39.350,37.910,0.000,34632342 MSGBRCA,D,12/18/2023,37.900,39.340,37.900,0.000,34619445 MSGBRCA,D,12/19/2023,37.990,39.430,37.990,0.000,34596125 MSGBRCA,D,12/20/2023,38.050,39.500,38.050,0.000,34570204 MSGBRCA,D,12/21/2023,37.920,39.360,37.920,0.000,34550794 MSGBRCA,D,12/22/2023,37.980,39.420,37.980,0.000,34528555 MSGBRCA,D,12/27/2023,37.970,39.410,37.970,0.000,34509787 MSGBRCA,D,12/28/2023,38.050,39.500,38.050,0.000,34494969 MSGBRCA,D,12/29/2023,38.100,39.550,38.100,0.000,34478116 MSGBRCA,D,1/2/2024,38.020,39.460,38.020,0.000,34467243 MSGBRCA,D,1/3/2024,37.880,39.320,37.880,0.000,34468063 MSGBRCA,D,1/4/2024,37.760,39.190,37.760,0.000,34450887 MSGBRCA,D,1/5/2024,37.680,39.110,37.680,0.000,34423037 MSGBRCA,D,1/8/2024,37.730,39.160,37.730,0.000,34397384 MSGBRCA,D,1/9/2024,37.870,39.310,37.870,0.000,34386211 MSGBRCA,D,1/10/2024,37.990,39.430,37.990,0.000,34363715 MSGBRCA,D,1/11/2024,38.050,39.500,38.050,0.000,34326032 MSGBRCA,D,1/12/2024,38.150,39.600,38.150,0.000,34294225 MSGBRCA,D,1/15/2024,38.110,39.560,38.110,0.000,34247417 MSGBRCA,D,1/17/2024,37.790,39.230,37.790,0.000,34195068 MSGBRCA,D,1/18/2024,37.890,39.330,37.890,0.000,34159784 MSGBRCA,D,1/19/2024,37.970,39.410,37.970,0.000,34121412 MSGBRCA,D,1/22/2024,38.280,39.730,38.280,0.000,34059144 MSGBRCA,D,1/23/2024,38.270,39.720,38.270,0.000,34042351 MSGBRCA,D,1/24/2024,38.300,39.760,38.300,0.000,34008903 MSGBRCA,D,1/25/2024,38.360,39.820,38.360,0.000,33978627 MSGBRCA,D,1/26/2024,38.430,39.890,38.430,0.000,33941164 MSGBRCA,D,1/29/2024,38.590,40.060,38.590,0.000,33917585 MSGBRCA,D,1/30/2024,38.660,40.130,38.660,0.000,33896833 MSGBRCA,D,1/31/2024,38.560,40.030,38.560,0.000,33861382 MSGBRCA,D,2/1/2024,38.570,40.040,38.570,0.000,33823664 MSGBRCA,D,2/2/2024,38.690,40.160,38.690,0.000,33779578 MSGBRCA,D,2/5/2024,38.790,40.260,38.790,0.000,33740086 MSGBRCA,D,2/6/2024,38.810,40.280,38.810,0.000,33711649 MSGBRCA,D,2/7/2024,38.920,40.400,38.920,0.000,33674891 MSGBRCA,D,2/8/2024,39.040,40.520,39.040,0.000,33643926 MSGBRCA,D,2/12/2024,39.270,40.760,39.270,0.000,33539473 MSGBRCA,D,2/13/2024,39.040,40.520,39.040,0.000,33512534 MSGBRCA,D,2/14/2024,39.140,40.630,39.140,0.000,33470985 MSGBRCA,D,2/15/2024,39.300,40.790,39.300,0.000,33407312 MSGBRCA,D,2/16/2024,39.320,40.810,39.320,0.000,33372759 MSGBRCA,D,2/19/2024,39.330,40.820,39.330,0.000,33344357 MSGBRCA,D,2/20/2024,39.120,40.610,39.120,0.000,33323194 MSGBRCA,D,2/21/2024,39.090,40.580,39.090,0.000,33291400 MSGBRCA,D,2/22/2024,39.420,40.920,39.420,0.000,33254655 MSGBRCA,D,2/23/2024,39.580,41.080,39.580,0.000,33205478 MSGBRCA,D,2/26/2024,39.550,41.050,39.550,0.000,33175585 MSGBRCA,D,2/27/2024,39.490,40.990,39.490,0.000,33137552 MSGBRCA,D,2/28/2024,39.430,40.930,39.430,0.000,33101049 MSGBRCA,D,2/29/2024,39.530,41.030,39.530,0.000,33064298 MSGBRCA,D,3/1/2024,39.610,41.120,39.610,0.000,33033084 MSGBRCA,D,3/4/2024,39.720,41.230,39.720,0.000,32991483 MSGBRCA,D,3/6/2024,39.640,41.150,39.640,0.000,32954002 MSGBRCA,D,3/7/2024,39.720,41.230,39.720,0.000,32925874 MSGBRCA,D,3/8/2024,39.890,41.410,39.890,0.000,32866235 MSGBRCA,D,3/11/2024,39.660,41.170,39.660,0.000,32838745 MSGBRCA,D,3/13/2024,39.830,41.340,39.830,0.000,32777490 MSGBRCA,D,3/15/2024,39.720,41.230,39.720,0.000,32687829 MSGBRCA,D,3/18/2024,39.730,41.240,39.730,0.000,32649594 MSGBRCA,D,3/19/2024,39.710,41.220,39.710,0.000,32625293 MSGBRCA,D,3/20/2024,39.910,41.430,39.910,0.000,32600333 MSGBRCA,D,3/22/2024,40.250,41.780,40.250,0.000,32527909 MSGBRCA,D,3/25/2024,40.210,41.740,40.210,0.000,32493512 MSGBRCA,D,3/26/2024,40.220,41.750,40.220,0.000,32481137 MSGBRCA,D,3/27/2024,40.290,41.820,40.290,0.000,32444660 MSGBRCA,D,3/28/2024,40.470,42.010,40.470,0.000,32418750 MSGBRCA,D,4/2/2024,40.210,41.740,40.210,0.000,32386547 MSGBRCA,D,4/3/2024,40.120,41.640,40.120,0.000,32354973 MSGBRCA,D,4/4/2024,40.230,41.760,40.230,0.000,32326414 MSGBRCA,D,4/5/2024,40.060,41.580,40.060,0.000,32316843 MSGBRCA,D,4/8/2024,40.080,41.600,40.080,0.000,32280842 MSGBRCA,D,4/9/2024,40.090,41.610,40.090,0.000,32257439 MSGBRCA,D,4/10/2024,40.040,41.560,40.040,0.000,32236517 MSGBRCA,D,4/11/2024,40.020,41.540,40.020,0.000,32196221 MSGBRCA,D,4/12/2024,40.140,41.670,40.140,0.000,32151768 MSGBRCA,D,4/15/2024,40.030,41.550,40.030,0.000,32139306 MSGBRCA,D,4/16/2024,39.530,41.030,39.530,0.000,32124954 MSGBRCA,D,4/17/2024,39.530,41.030,39.530,0.000,32109306 MSGBRCA,D,4/18/2024,39.400,40.900,39.400,0.000,32087051 MSGBRCA,D,4/19/2024,39.320,40.810,39.320,0.000,32046110 MSGBRCA,D,4/24/2024,39.650,41.160,39.650,0.000,31953655 MSGBRCA,D,4/25/2024,39.310,40.800,39.310,0.000,31935949 MSGBRCA,D,4/26/2024,39.580,41.080,39.580,0.000,31909051 MSGBRCA,D,4/29/2024,39.770,41.280,39.770,0.000,31906355 MSGBRCA,D,4/30/2024,39.750,41.260,39.750,0.000,31895703 MSGBRCA,D,5/6/2024,40.030,41.550,40.030,0.000,31817105 MSGBRCA,D,5/7/2024,40.140,41.670,40.140,0.000,31800017 MSGBRCA,D,5/8/2024,40.080,41.600,40.080,0.000,31787210 MSGBRCA,D,5/10/2024,40.190,41.720,40.190,0.000,31762573 MSGBRCA,D,5/13/2024,40.200,41.730,40.200,0.000,31718019 MSGBRCA,D,5/14/2024,40.190,41.720,40.190,0.000,31688428 MSGBRCA,D,5/15/2024,40.320,41.850,40.320,0.000,31670080 MSGBRCA,D,5/16/2024,40.490,42.030,40.490,0.000,31650333 MSGBRCA,D,5/17/2024,40.430,41.970,40.430,0.000,31630874 MSGBRCA,D,5/21/2024,40.440,41.980,40.440,0.000,31604125 MSGBRCA,D,5/22/2024,40.430,41.970,40.430,0.000,31577905 MSGBRCA,D,5/23/2024,40.320,41.850,40.320,0.000,31560614 MSGBRCA,D,5/24/2024,40.180,41.710,40.180,0.000,31538625 MSGBRCA,D,5/27/2024,40.240,41.770,40.240,0.000,31512294 MSGBRCA,D,5/28/2024,40.210,41.740,40.210,0.000,31495457 MSGBRCA,D,5/29/2024,39.980,41.500,39.980,0.000,31474516 MSGBRCA,D,5/30/2024,39.920,41.440,39.920,0.000,31456822 MSGBRCA,D,5/31/2024,39.880,41.400,39.880,0.000,31438849 MSGBRCA,D,6/3/2024,40.060,41.580,40.060,0.000,31424139 MSGBRCA,D,6/4/2024,40.080,41.600,40.080,0.000,31415714 MSGBRCA,D,6/5/2024,40.200,41.730,40.200,0.000,31409010 MSGBRCA,D,6/6/2024,40.340,41.870,40.340,0.000,31387409 MSGBRCA,D,6/7/2024,40.350,41.880,40.350,0.000,31362296 MSGBRCA,D,6/10/2024,40.320,41.850,40.320,0.000,31346436 MSGBRCA,D,6/12/2024,40.590,42.130,40.590,0.000,31325591 MSGBRCA,D,6/13/2024,40.580,42.120,40.580,0.000,31300686 MSGBRCA,D,6/14/2024,40.660,42.210,40.660,0.000,31266409 MSGBRCA,D,6/17/2024,40.540,42.080,40.540,0.000,31255403 MSGBRCA,D,6/18/2024,40.680,42.230,40.680,0.000,31252400 MSGBRCA,D,6/19/2024,40.750,42.300,40.750,0.000,31231090 MSGBRCA,D,6/21/2024,40.740,42.290,40.740,0.000,31203246 MSGBRCA,D,6/24/2024,40.790,42.340,40.790,0.000,31103788 MSGBRCA,D,6/25/2024,40.800,42.350,40.800,0.000,31087483 MSGBRCA,D,6/26/2024,40.790,42.340,40.790,0.000,31074839 MSGBRCA,D,6/27/2024,40.810,42.360,40.810,0.000,31056584 MSGBRCA,D,6/28/2024,40.900,42.450,40.900,0.000,31034858 MSGBRCA,D,7/1/2024,40.650,42.190,40.650,0.000,31018201 MSGBRCA,D,7/2/2024,40.630,42.170,40.630,0.000,31002456 MSGBRCA,D,7/3/2024,40.770,42.320,40.770,0.000,30985248 MSGBRCA,D,7/4/2024,40.860,42.410,40.860,0.000,30972250 MSGBRCA,D,7/5/2024,40.890,42.440,40.890,0.000,30960788 MSGBRCA,D,7/8/2024,41.000,42.560,41.000,0.000,30940892 MSGBRCA,D,7/9/2024,40.970,42.530,40.970,0.000,30930716 MSGBRCA,D,7/10/2024,41.000,42.560,41.000,0.000,30906512 MSGBRCA,D,7/11/2024,41.210,42.780,41.210,0.000,30867256 MSGBRCA,D,7/12/2024,41.170,42.730,41.170,0.000,30851345 MSGBRCA,D,7/15/2024,41.200,42.770,41.200,0.000,30820985 MSGBRCA,D,7/16/2024,41.270,42.840,41.270,0.000,30811840 MSGBRCA,D,7/17/2024,41.210,42.780,41.210,0.000,30795467 MSGBRCA,D,7/18/2024,41.130,42.690,41.130,0.000,30770380 MSGBRCA,D,7/19/2024,40.860,42.410,40.860,0.000,30763643 MSGBRCA,D,7/22/2024,40.870,42.420,40.870,0.000,30778885 MSGBRCA,D,7/23/2024,40.990,42.550,40.990,0.000,30759538 MSGBRCA,D,7/24/2024,40.770,42.320,40.770,0.000,30731072 MSGBRCA,D,7/25/2024,40.500,42.040,40.500,0.000,30707903 MSGBRCA,D,7/26/2024,40.610,42.150,40.610,0.000,30692130 MSGBRCA,D,7/29/2024,40.820,42.370,40.820,0.000,30673412 MSGBRCA,D,7/31/2024,40.990,42.550,40.990,0.000,30658425 MSGBRCA,D,8/1/2024,41.210,42.780,41.210,0.000,30639789 MSGBRCA,D,8/2/2024,40.540,42.080,40.540,0.000,30623564 MSGBRCA,D,8/5/2024,39.780,41.290,39.780,0.000,30612162 MSGBRCA,D,8/6/2024,39.810,41.320,39.810,0.000,30606549 MSGBRCA,D,8/7/2024,40.150,41.680,40.150,0.000,30584886 MSGBRCA,D,8/8/2024,40.080,41.600,40.080,0.000,30573875 MSGBRCA,D,8/9/2024,40.280,41.810,40.280,0.000,30564355 MSGBRCA,D,8/12/2024,40.350,41.880,40.350,0.000,30555310 MSGBRCA,D,8/14/2024,40.670,42.220,40.670,0.000,30544313 MSGBRCA,D,8/16/2024,41.060,42.620,41.060,0.000,30543357 MSGBRCA,D,8/19/2024,41.210,42.780,41.210,0.000,30549595 MSGBRCA,D,8/20/2024,41.350,42.920,41.350,0.000,30556610 MSGBRCA,D,8/21/2024,41.330,42.900,41.330,0.000,30554768 MSGBRCA,D,8/22/2024,41.400,42.970,41.400,0.000,30552842 MSGBRCA,D,8/23/2024,41.290,42.860,41.290,0.000,30551134 MSGBRCA,D,8/26/2024,41.400,42.970,41.400,0.000,30543825 MSGBRCA,D,8/27/2024,41.250,42.820,41.250,0.000,30538809 MSGBRCA,D,8/28/2024,41.360,42.930,41.360,0.000,30529955 MSGBRCA,D,8/29/2024,41.430,43.000,41.430,0.000,30520293 MSGBRCA,D,8/30/2024,41.520,43.100,41.520,0.000,30511671 MSGBRCA,D,9/2/2024,41.560,43.140,41.560,0.000,30506705 MSGBRCA,D,9/3/2024,41.500,43.080,41.500,0.000,30498917 MSGBRCA,D,9/4/2024,41.230,42.800,41.230,0.000,30482083 MSGBRCA,D,9/5/2024,41.200,42.770,41.200,0.000,30459313 MSGBRCA,D,9/6/2024,41.120,42.680,41.120,0.000,30447091 MSGBRCA,D,9/9/2024,41.000,42.560,41.000,0.000,30439154 MSGBRCA,D,9/10/2024,41.090,42.650,41.090,0.000,30428594 MSGBRCA,D,9/11/2024,41.110,42.670,41.110,0.000,30412313 MSGBRCA,D,9/12/2024,41.320,42.890,41.320,0.000,30401271 MSGBRCA,D,9/13/2024,41.540,43.120,41.540,0.000,30352278 MSGBRCA,D,9/16/2024,41.560,43.140,41.560,0.000,30335663 MSGBRCA,D,9/17/2024,41.670,43.250,41.670,0.000,30327728 MSGBRCA,D,9/18/2024,41.600,43.180,41.600,0.000,30321100 MSGBRCA,D,9/19/2024,41.820,43.410,41.820,0.000,30308207 MSGBRCA,D,9/20/2024,41.830,43.420,41.830,0.000,30304126 MSGBRCA,D,9/23/2024,41.890,43.480,41.890,0.000,30288307 MSGBRCA,D,9/24/2024,41.950,43.540,41.950,0.000,30287347 MSGBRCA,D,9/25/2024,41.960,43.550,41.960,0.000,30280645 MSGBRCA,D,9/26/2024,42.120,43.720,42.120,0.000,30261011 MSGBRCA,D,9/27/2024,42.150,43.750,42.150,0.000,30248788 MSGBRCA,D,9/30/2024,42.040,43.640,42.040,0.000,30232150 MSGBRCA,D,10/1/2024,42.130,43.730,42.130,0.000,30224848 MSGBRCA,D,10/3/2024,42.030,43.630,42.030,0.000,30178954 MSGBRCA,D,10/4/2024,42.160,43.760,42.160,0.000,30150023 MSGBRCA,D,10/7/2024,42.140,43.740,42.140,0.000,30126742 MSGBRCA,D,10/8/2024,42.100,43.700,42.100,0.000,30111999 MSGBRCA,D,10/9/2024,42.160,43.760,42.160,0.000,30091996 MSGBRCA,D,10/10/2024,42.260,43.870,42.260,0.000,30074645 MSGBRCA,D,10/11/2024,42.340,43.950,42.340,0.000,30053267 MSGBRCA,D,10/14/2024,42.530,44.150,42.530,0.000,30030247 MSGBRCA,D,10/15/2024,42.570,44.190,42.570,0.000,30026074 MSGBRCA,D,10/16/2024,42.470,44.080,42.470,0.000,30011759 MSGBRCA,D,10/17/2024,42.610,44.230,42.610,0.000,29995651 MSGBRCA,D,10/18/2024,42.610,44.230,42.610,0.000,29979974 MSGBRCA,D,10/21/2024,42.600,44.220,42.600,0.000,29948042 MSGBRCA,D,10/22/2024,42.480,44.090,42.480,0.000,29952753 MSGBRCA,D,10/23/2024,42.500,44.120,42.500,0.000,29940823 MSGBRCA,D,10/25/2024,42.460,44.070,42.460,0.000,29905615 MSGBRCA,D,10/28/2024,42.400,44.010,42.400,0.000,29894557 MSGBRCA,D,10/29/2024,42.430,44.040,42.430,0.000,29903947 MSGBRCA,D,10/30/2024,42.420,44.030,42.420,0.000,29887170 MSGBRCA,D,10/31/2024,42.150,43.750,42.150,0.000,29877145 MSGBRCA,D,11/4/2024,42.140,43.740,42.140,0.000,29870598 MSGBRCA,D,11/5/2024,42.200,43.800,42.200,0.000,29858039 MSGBRCA,D,11/6/2024,42.560,44.180,42.560,0.000,29828672 MSGBRCA,D,11/7/2024,42.770,44.400,42.770,0.000,29816731 MSGBRCA,D,11/8/2024,42.910,44.540,42.910,0.000,29814792 MSGBRCA,D,11/11/2024,43.140,44.780,43.140,0.000,29799763 MSGBRCA,D,11/12/2024,43.260,44.900,43.260,0.000,29753553 MSGBRCA,D,11/13/2024,43.210,44.850,43.210,0.000,29744982 MSGBRCA,D,11/14/2024,43.190,44.830,43.190,0.000,29722365 MSGBRCA,D,11/15/2024,43.010,44.640,43.010,0.000,29689775 MSGBRCA,D,11/18/2024,42.970,44.600,42.970,0.000,29670620 MSGBRCA,D,11/19/2024,42.980,44.610,42.980,0.000,29667758