,,,,,,, MSFUECBFA,D,11/25/2019,31.070,0.000,31.070,0.000,945924 MSFUECBFA,D,11/26/2019,31.130,0.000,31.130,0.000,945924 MSFUECBFA,D,11/27/2019,31.130,0.000,31.130,0.000,945924 MSFUECBFA,D,11/28/2019,31.140,0.000,31.140,0.000,945924 MSFUECBFA,D,11/29/2019,31.130,0.000,31.130,0.000,945924 MSFUECBFA,D,12/2/2019,31.100,0.000,31.100,0.000,945924 MSFUECBFA,D,12/3/2019,31.150,0.000,31.150,0.000,945924 MSFUECBFA,D,12/4/2019,31.150,0.000,31.150,0.000,945924 MSFUECBFA,D,12/5/2019,31.120,0.000,31.120,0.000,945924 MSFUECBFA,D,12/6/2019,31.150,0.000,31.150,0.000,945924 MSFUECBFA,D,12/9/2019,31.190,0.000,31.190,0.000,945924 MSFUECBFA,D,12/10/2019,31.210,0.000,31.210,0.000,945924 MSFUECBFA,D,12/11/2019,31.230,0.000,31.230,0.000,945924 MSFUECBFA,D,12/12/2019,31.230,0.000,31.230,0.000,945924 MSFUECBFA,D,12/13/2019,31.280,0.000,31.280,0.000,945924 MSFUECBFA,D,12/16/2019,31.310,0.000,31.310,0.000,945220 MSFUECBFA,D,12/17/2019,31.330,0.000,31.330,0.000,945220 MSFUECBFA,D,12/18/2019,31.320,0.000,31.320,0.000,945220 MSFUECBFA,D,12/19/2019,31.300,0.000,31.300,0.000,945220 MSFUECBFA,D,12/23/2019,31.340,0.000,31.340,0.000,945220 MSFUECBFA,D,12/27/2019,31.350,0.000,31.350,0.000,945220 MSFUECBFA,D,12/30/2019,31.300,0.000,31.300,0.000,945220 MSFUECBFA,D,12/31/2019,31.320,0.000,31.320,0.000,945220 MSFUECBFA,D,1/3/2020,31.410,0.000,31.410,0.000,945220 MSFUECBFA,D,1/6/2020,31.430,0.000,31.430,0.000,945220 MSFUECBFA,D,1/7/2020,31.410,0.000,31.410,0.000,945220 MSFUECBFA,D,1/8/2020,31.350,0.000,31.350,0.000,945220 MSFUECBFA,D,1/9/2020,31.320,0.000,31.320,0.000,945220 MSFUECBFA,D,1/10/2020,31.330,0.000,31.330,0.000,945220 MSFUECBFA,D,1/13/2020,31.310,0.000,31.310,0.000,945220 MSFUECBFA,D,1/14/2020,31.320,0.000,31.320,0.000,945220 MSFUECBFA,D,1/15/2020,31.360,0.000,31.360,0.000,945220 MSFUECBFA,D,1/16/2020,31.390,0.000,31.390,0.000,945220 MSFUECBFA,D,1/17/2020,31.410,0.000,31.410,0.000,945220 MSFUECBFA,D,1/20/2020,31.440,0.000,31.440,0.000,945220 MSFUECBFA,D,1/21/2020,31.460,0.000,31.460,0.000,945220 MSFUECBFA,D,1/22/2020,31.490,0.000,31.490,0.000,945220 MSFUECBFA,D,1/23/2020,31.540,0.000,31.540,0.000,945220 MSFUECBFA,D,1/24/2020,31.540,0.000,31.540,0.000,945220 MSFUECBFA,D,1/27/2020,31.560,0.000,31.560,0.000,946488 MSFUECBFA,D,1/28/2020,31.530,0.000,31.530,0.000,946488 MSFUECBFA,D,1/29/2020,31.560,0.000,31.560,0.000,946488 MSFUECBFA,D,1/30/2020,31.570,0.000,31.570,0.000,946488 MSFUECBFA,D,1/31/2020,31.600,0.000,31.600,0.000,946488 MSFUECBFA,D,2/3/2020,31.600,0.000,31.600,0.000,946488 MSFUECBFA,D,2/4/2020,31.590,0.000,31.590,0.000,946488 MSFUECBFA,D,2/5/2020,31.590,0.000,31.590,0.000,946488 MSFUECBFA,D,2/6/2020,31.610,0.000,31.610,0.000,946488 MSFUECBFA,D,2/7/2020,31.650,0.000,31.650,0.000,946488 MSFUECBFA,D,2/10/2020,31.640,0.000,31.640,0.000,946488 MSFUECBFA,D,2/11/2020,31.650,0.000,31.650,0.000,946488 MSFUECBFA,D,2/12/2020,31.650,0.000,31.650,0.000,946488 MSFUECBFA,D,2/13/2020,31.670,0.000,31.670,0.000,946488 MSFUECBFA,D,2/14/2020,31.780,0.000,31.780,0.000,946488 MSFUECBFA,D,2/17/2020,31.720,0.000,31.720,0.000,946488 MSFUECBFA,D,2/18/2020,31.710,0.000,31.710,0.000,946488 MSFUECBFA,D,2/19/2020,31.730,0.000,31.730,0.000,946488 MSFUECBFA,D,2/20/2020,31.760,0.000,31.760,0.000,946488 MSFUECBFA,D,2/21/2020,31.780,0.000,31.780,0.000,946488 MSFUECBFA,D,2/24/2020,31.740,0.000,31.740,0.000,946488 MSFUECBFA,D,2/25/2020,31.710,0.000,31.710,0.000,946488 MSFUECBFA,D,2/26/2020,31.620,0.000,31.620,0.000,1261349 MSFUECBFA,D,2/28/2020,31.480,0.000,31.480,0.000,1261029 MSFUECBFA,D,3/2/2020,31.460,0.000,31.460,0.000,1261029 MSFUECBFA,D,3/3/2020,31.450,0.000,31.450,0.000,1261029 MSFUECBFA,D,3/4/2020,31.530,0.000,31.530,0.000,1261029 MSFUECBFA,D,3/5/2020,31.540,0.000,31.540,0.000,1261029 MSFUECBFA,D,3/6/2020,31.430,0.000,31.430,0.000,1261029 MSFUECBFA,D,3/9/2020,30.730,0.000,30.730,0.000,1261029 MSFUECBFA,D,3/10/2020,30.810,0.000,30.810,0.000,1261029 MSFUECBFA,D,3/11/2020,30.880,0.000,30.880,0.000,1261029 MSFUECBFA,D,3/12/2020,30.340,0.000,30.340,0.000,1261029 MSFUECBFA,D,3/13/2020,30.080,0.000,30.080,0.000,1256418 MSFUECBFA,D,3/16/2020,29.710,0.000,29.710,0.000,857482 MSFUECBFA,D,3/17/2020,27.440,0.000,27.440,0.000,468881 MSFUECBFA,D,3/19/2020,28.170,0.000,28.170,0.000,214280 MSFUECBFA,D,3/20/2020,28.230,0.000,28.230,0.000,213151 MSFUECBFA,D,3/24/2020,28.070,0.000,28.070,0.000,163476 MSFUECBFA,D,3/25/2020,28.160,0.000,28.160,0.000,163476 MSFUECBFA,D,3/26/2020,28.270,0.000,28.270,0.000,163476 MSFUECBFA,D,3/27/2020,28.450,0.000,28.450,0.000,163476 MSFUECBFA,D,3/30/2020,28.860,0.000,28.860,0.000,163476 MSFUECBFA,D,3/31/2020,29.090,0.000,29.090,0.000,163476 MSFUECBFA,D,4/1/2020,29.070,0.000,29.070,0.000,163476 MSFUECBFA,D,4/2/2020,28.860,0.000,28.860,0.000,168292 MSFUECBFA,D,4/3/2020,29.080,0.000,29.080,0.000,168292 MSFUECBFA,D,4/6/2020,29.110,0.000,29.110,0.000,168292 MSFUECBFA,D,4/7/2020,29.190,0.000,29.190,0.000,170353 MSFUECBFA,D,4/8/2020,29.260,0.000,29.260,0.000,170353 MSFUECBFA,D,4/9/2020,29.560,0.000,29.560,0.000,170353 MSFUECBFA,D,4/14/2020,29.930,0.000,29.930,0.000,170353 MSFUECBFA,D,4/15/2020,30.050,0.000,30.050,0.000,170353 MSFUECBFA,D,4/17/2020,30.010,0.000,30.010,0.000,170353 MSFUECBFA,D,4/21/2020,29.930,0.000,29.930,0.000,170353 MSFUECBFA,D,4/22/2020,29.920,0.000,29.920,0.000,170353 MSFUECBFA,D,4/23/2020,30.040,0.000,30.040,0.000,170353 MSFUECBFA,D,4/27/2020,30.230,0.000,30.230,0.000,170353 MSFUECBFA,D,4/28/2020,30.300,0.000,30.300,0.000,170353 MSFUECBFA,D,4/29/2020,30.330,0.000,30.330,0.000,170353 MSFUECBFA,D,4/30/2020,30.400,0.000,30.400,0.000,170353 MSFUECBFA,D,5/4/2020,30.330,0.000,30.330,0.000,170353 MSFUECBFA,D,5/5/2020,30.340,0.000,30.340,0.000,170353 MSFUECBFA,D,5/6/2020,30.280,0.000,30.280,0.000,170353 MSFUECBFA,D,5/7/2020,30.250,0.000,30.250,0.000,170353 MSFUECBFA,D,5/8/2020,30.260,0.000,30.260,0.000,170353 MSFUECBFA,D,5/11/2020,30.240,0.000,30.240,0.000,170353 MSFUECBFA,D,5/12/2020,30.190,0.000,30.190,0.000,170353 MSFUECBFA,D,5/13/2020,30.170,0.000,30.170,0.000,170353 MSFUECBFA,D,5/14/2020,30.090,0.000,30.090,0.000,170353 MSFUECBFA,D,5/15/2020,30.080,0.000,30.080,0.000,170353 MSFUECBFA,D,5/18/2020,30.060,0.000,30.060,0.000,170353 MSFUECBFA,D,5/19/2020,30.090,0.000,30.090,0.000,170353 MSFUECBFA,D,5/20/2020,30.180,0.000,30.180,0.000,170353 MSFUECBFA,D,5/22/2020,30.290,0.000,30.290,0.000,170353 MSFUECBFA,D,5/25/2020,30.300,0.000,30.300,0.000,170353 MSFUECBFA,D,5/26/2020,30.360,0.000,30.360,0.000,170353 MSFUECBFA,D,5/27/2020,30.490,0.000,30.490,0.000,170353 MSFUECBFA,D,5/28/2020,30.560,0.000,30.560,0.000,170353 MSFUECBFA,D,5/29/2020,30.580,30.580,30.580,0.000,170353 MSFUECBFA,D,6/2/2020,30.630,30.630,30.630,0.000,170353 MSFUECBFA,D,6/4/2020,30.840,0.000,30.840,0.000,170353 MSFUECBFA,D,6/8/2020,31.220,0.000,31.220,0.000,170353 MSFUECBFA,D,6/9/2020,31.150,0.000,31.150,0.000,170353 MSFUECBFA,D,6/10/2020,31.060,0.000,31.060,0.000,170353 MSFUECBFA,D,6/11/2020,30.990,0.000,30.990,0.000,170353 MSFUECBFA,D,6/12/2020,30.980,0.000,30.980,0.000,170353 MSFUECBFA,D,6/15/2020,30.960,30.960,30.960,0.000,170353 MSFUECBFA,D,6/16/2020,31.140,31.140,31.140,0.000,170353 MSFUECBFA,D,6/17/2020,31.140,0.000,31.140,0.000,170353 MSFUECBFA,D,6/18/2020,31.090,31.090,31.090,0.000,173564 MSFUECBFA,D,6/19/2020,31.090,0.000,31.090,0.000,173564 MSFUECBFA,D,6/22/2020,31.090,31.090,31.090,0.000,173564 MSFUECBFA,D,6/24/2020,31.030,0.000,31.030,0.000,173564 MSFUECBFA,D,6/25/2020,31.040,0.000,31.040,0.000,173564 MSFUECBFA,D,6/26/2020,31.030,0.000,31.030,0.000,175819 MSFUECBFA,D,6/29/2020,30.990,0.000,30.990,0.000,175819 MSFUECBFA,D,6/30/2020,31.020,0.000,31.020,0.000,175819 MSFUECBFA,D,7/1/2020,30.980,0.000,30.980,0.000,175819 MSFUECBFA,D,7/2/2020,31.070,0.000,31.070,0.000,175819 MSFUECBFA,D,7/3/2020,31.110,0.000,31.110,0.000,175819 MSFUECBFA,D,7/6/2020,31.140,0.000,31.140,0.000,175819 MSFUECBFA,D,7/7/2020,31.150,0.000,31.150,0.000,175819 MSFUECBFA,D,7/8/2020,31.160,0.000,31.160,0.000,175819 MSFUECBFA,D,7/9/2020,31.180,0.000,31.180,0.000,175819 MSFUECBFA,D,7/10/2020,31.200,0.000,31.200,0.000,175819 MSFUECBFA,D,7/13/2020,31.150,0.000,31.150,0.000,175819 MSFUECBFA,D,7/14/2020,31.190,0.000,31.190,0.000,175819 MSFUECBFA,D,7/15/2020,31.260,0.000,31.260,0.000,175819 MSFUECBFA,D,7/16/2020,31.310,0.000,31.310,0.000,175819 MSFUECBFA,D,7/17/2020,31.340,0.000,31.340,0.000,175819 MSFUECBFA,D,7/20/2020,31.400,0.000,31.400,0.000,175819 MSFUECBFA,D,7/21/2020,31.500,0.000,31.500,0.000,175819 MSFUECBFA,D,7/22/2020,31.550,0.000,31.550,0.000,175819 MSFUECBFA,D,7/23/2020,31.580,0.000,31.580,0.000,175819 MSFUECBFA,D,7/24/2020,31.540,0.000,31.540,0.000,175819 MSFUECBFA,D,7/27/2020,31.590,0.000,31.590,0.000,175819 MSFUECBFA,D,7/28/2020,31.620,0.000,31.620,0.000,175819 MSFUECBFA,D,7/29/2020,31.610,0.000,31.610,0.000,175819 MSFUECBFA,D,7/30/2020,31.630,0.000,31.630,0.000,175819 MSFUECBFA,D,7/31/2020,31.590,0.000,31.590,0.000,175819 MSFUECBFA,D,8/3/2020,31.570,0.000,31.570,0.000,175819 MSFUECBFA,D,8/4/2020,31.630,0.000,31.630,0.000,177403 MSFUECBFA,D,8/5/2020,31.620,0.000,31.620,0.000,177403 MSFUECBFA,D,8/6/2020,31.680,0.000,31.680,0.000,177403 MSFUECBFA,D,8/7/2020,31.690,0.000,31.690,0.000,177403 MSFUECBFA,D,8/10/2020,31.720,0.000,31.720,0.000,177403 MSFUECBFA,D,8/11/2020,31.730,0.000,31.730,0.000,177403 MSFUECBFA,D,8/12/2020,31.740,0.000,31.740,0.000,177403 MSFUECBFA,D,8/13/2020,31.720,0.000,31.720,0.000,177403 MSFUECBFA,D,8/14/2020,31.720,0.000,31.720,0.000,177403 MSFUECBFA,D,8/17/2020,31.730,0.000,31.730,0.000,177403 MSFUECBFA,D,8/18/2020,31.750,0.000,31.750,0.000,177403 MSFUECBFA,D,8/19/2020,31.780,0.000,31.780,0.000,171379 MSFUECBFA,D,8/20/2020,31.810,0.000,31.810,0.000,171379 MSFUECBFA,D,8/21/2020,31.820,0.000,31.820,0.000,171379 MSFUECBFA,D,8/24/2020,31.830,0.000,31.830,0.000,171379 MSFUECBFA,D,8/25/2020,31.770,0.000,31.770,0.000,171379 MSFUECBFA,D,8/26/2020,31.740,0.000,31.740,0.000,171379 MSFUECBFA,D,8/27/2020,31.750,0.000,31.750,0.000,171379 MSFUECBFA,D,8/28/2020,31.740,0.000,31.740,0.000,171379 MSFUECBFA,D,8/31/2020,31.730,0.000,31.730,0.000,171379 MSFUECBFA,D,9/1/2020,31.740,0.000,31.740,0.000,171379 MSFUECBFA,D,9/2/2020,31.810,0.000,31.810,0.000,171379 MSFUECBFA,D,9/3/2020,31.860,0.000,31.860,0.000,171379 MSFUECBFA,D,9/4/2020,31.830,0.000,31.830,0.000,171379 MSFUECBFA,D,9/7/2020,31.820,0.000,31.820,0.000,171379 MSFUECBFA,D,9/8/2020,31.840,0.000,31.840,0.000,171379 MSFUECBFA,D,9/9/2020,31.780,0.000,31.780,0.000,171379 MSFUECBFA,D,9/10/2020,31.760,0.000,31.760,0.000,171379 MSFUECBFA,D,9/11/2020,31.790,0.000,31.790,0.000,171379 MSFUECBFA,D,9/14/2020,31.810,0.000,31.810,0.000,171379 MSFUECBFA,D,9/15/2020,31.810,0.000,31.810,0.000,171379 MSFUECBFA,D,9/16/2020,31.840,0.000,31.840,0.000,171379 MSFUECBFA,D,9/17/2020,31.860,0.000,31.860,0.000,580056 MSFUECBFA,D,9/18/2020,31.870,0.000,31.870,0.000,580056 MSFUECBFA,D,9/21/2020,31.860,0.000,31.860,0.000,580056 MSFUECBFA,D,9/22/2020,31.780,0.000,31.780,0.000,580056 MSFUECBFA,D,9/23/2020,31.790,0.000,31.790,0.000,580056 MSFUECBFA,D,9/24/2020,31.730,0.000,31.730,0.000,580056 MSFUECBFA,D,9/25/2020,31.700,0.000,31.700,0.000,580056 MSFUECBFA,D,9/28/2020,31.710,0.000,31.710,0.000,580056 MSFUECBFA,D,9/29/2020,31.730,0.000,31.730,0.000,580056 MSFUECBFA,D,9/30/2020,31.740,0.000,31.740,0.000,580056 MSFUECBFA,D,10/1/2020,31.780,0.000,31.780,0.000,580056 MSFUECBFA,D,10/2/2020,31.820,0.000,31.820,0.000,580056 MSFUECBFA,D,10/5/2020,31.840,0.000,31.840,0.000,580056 MSFUECBFA,D,10/6/2020,31.910,0.000,31.910,0.000,580056 MSFUECBFA,D,10/7/2020,31.900,0.000,31.900,0.000,580056 MSFUECBFA,D,10/8/2020,31.960,0.000,31.960,0.000,580056 MSFUECBFA,D,10/9/2020,31.980,0.000,31.980,0.000,580056 MSFUECBFA,D,10/12/2020,32.000,0.000,32.000,0.000,580056 MSFUECBFA,D,10/13/2020,32.030,0.000,32.030,0.000,580056 MSFUECBFA,D,10/14/2020,32.050,0.000,32.050,0.000,580056 MSFUECBFA,D,10/15/2020,32.050,0.000,32.050,0.000,580056 MSFUECBFA,D,10/16/2020,32.070,0.000,32.070,0.000,580056 MSFUECBFA,D,10/19/2020,32.080,0.000,32.080,0.000,580056 MSFUECBFA,D,10/20/2020,32.080,0.000,32.080,0.000,580056 MSFUECBFA,D,10/21/2020,32.080,0.000,32.080,0.000,580056 MSFUECBFA,D,10/22/2020,32.070,0.000,32.070,0.000,580056 MSFUECBFA,D,10/23/2020,32.060,0.000,32.060,0.000,580056 MSFUECBFA,D,10/26/2020,32.060,0.000,32.060,0.000,580056 MSFUECBFA,D,10/28/2020,32.060,0.000,32.060,0.000,580056 MSFUECBFA,D,10/29/2020,32.030,0.000,32.030,0.000,583175 MSFUECBFA,D,10/30/2020,32.000,0.000,32.000,0.000,583175 MSFUECBFA,D,11/2/2020,32.010,0.000,32.010,0.000,583175 MSFUECBFA,D,11/3/2020,32.050,0.000,32.050,0.000,583175 MSFUECBFA,D,11/4/2020,32.100,0.000,32.100,0.000,583175 MSFUECBFA,D,11/5/2020,32.190,0.000,32.190,0.000,583175 MSFUECBFA,D,11/6/2020,32.220,0.000,32.220,0.000,583175 MSFUECBFA,D,11/9/2020,32.300,0.000,32.300,0.000,583175 MSFUECBFA,D,11/10/2020,32.310,0.000,32.310,0.000,583175 MSFUECBFA,D,11/11/2020,32.370,0.000,32.370,0.000,583175 MSFUECBFA,D,11/12/2020,32.370,0.000,32.370,0.000,583175 MSFUECBFA,D,11/13/2020,32.380,0.000,32.380,0.000,583175 MSFUECBFA,D,11/17/2020,32.450,0.000,32.450,0.000,583175 MSFUECBFA,D,11/18/2020,32.450,0.000,32.450,0.000,583175 MSFUECBFA,D,11/20/2020,32.490,0.000,32.490,0.000,583175 MSFUECBFA,D,11/23/2020,32.500,0.000,32.500,0.000,583175 MSFUECBFA,D,11/24/2020,32.550,0.000,32.550,0.000,583175 MSFUECBFA,D,11/25/2020,32.570,0.000,32.570,0.000,583175 MSFUECBFA,D,11/26/2020,32.580,0.000,32.580,0.000,583175 MSFUECBFA,D,11/27/2020,32.580,0.000,32.580,0.000,586230 MSFUECBFA,D,11/30/2020,32.570,0.000,32.570,0.000,586230 MSFUECBFA,D,12/1/2020,32.550,0.000,32.550,0.000,586230 MSFUECBFA,D,12/2/2020,32.540,0.000,32.540,0.000,586230 MSFUECBFA,D,12/3/2020,32.600,0.000,32.600,0.000,586230 MSFUECBFA,D,12/4/2020,32.630,0.000,32.630,0.000,586230 MSFUECBFA,D,12/7/2020,32.680,0.000,32.680,0.000,586230 MSFUECBFA,D,12/8/2020,32.710,0.000,32.710,0.000,586230 MSFUECBFA,D,12/9/2020,32.710,0.000,32.710,0.000,586230 MSFUECBFA,D,12/10/2020,32.720,0.000,32.720,0.000,586230 MSFUECBFA,D,12/11/2020,32.740,0.000,32.740,0.000,586230 MSFUECBFA,D,12/14/2020,32.710,0.000,32.710,0.000,586230 MSFUECBFA,D,12/15/2020,32.720,0.000,32.720,0.000,586230 MSFUECBFA,D,12/16/2020,32.680,0.000,32.680,0.000,586230 MSFUECBFA,D,12/17/2020,32.710,0.000,32.710,0.000,587660 MSFUECBFA,D,12/18/2020,32.720,0.000,32.720,0.000,587660 MSFUECBFA,D,12/21/2020,32.700,0.000,32.700,0.000,584540 MSFUECBFA,D,12/22/2020,32.710,0.000,32.710,0.000,584540 MSFUECBFA,D,12/23/2020,32.650,0.000,32.650,0.000,584540 MSFUECBFA,D,12/28/2020,32.670,0.000,32.670,0.000,584540 MSFUECBFA,D,12/29/2020,32.710,0.000,32.710,0.000,584540 MSFUECBFA,D,12/30/2020,32.720,0.000,32.720,0.000,584540 MSFUECBFA,D,1/5/2021,32.790,0.000,32.790,0.000,584540 MSFUECBFA,D,1/6/2021,32.780,0.000,32.780,0.000,584540 MSFUECBFA,D,1/7/2021,32.820,0.000,32.820,0.000,584540 MSFUECBFA,D,1/8/2021,32.840,0.000,32.840,0.000,584540 MSFUECBFA,D,1/11/2021,32.810,0.000,32.810,0.000,584540 MSFUECBFA,D,1/12/2021,32.750,0.000,32.750,0.000,584540 MSFUECBFA,D,1/13/2021,32.760,0.000,32.760,0.000,584540 MSFUECBFA,D,1/14/2021,32.800,0.000,32.800,0.000,584540 MSFUECBFA,D,1/15/2021,32.770,0.000,32.770,0.000,584540 MSFUECBFA,D,1/18/2021,32.740,0.000,32.740,0.000,584540 MSFUECBFA,D,1/19/2021,32.730,0.000,32.730,0.000,584540 MSFUECBFA,D,1/20/2021,32.770,0.000,32.770,0.000,584540 MSFUECBFA,D,1/21/2021,32.760,0.000,32.760,0.000,584540 MSFUECBFA,D,1/22/2021,32.760,0.000,32.760,0.000,584540 MSFUECBFA,D,1/25/2021,32.790,0.000,32.790,0.000,584540 MSFUECBFA,D,1/26/2021,32.770,0.000,32.770,0.000,584540 MSFUECBFA,D,1/27/2021,32.750,0.000,32.750,0.000,584540 MSFUECBFA,D,1/28/2021,32.680,0.000,32.680,0.000,584540 MSFUECBFA,D,2/1/2021,32.710,0.000,32.710,0.000,584540 MSFUECBFA,D,2/2/2021,32.730,0.000,32.730,0.000,584540 MSFUECBFA,D,2/3/2021,32.760,0.000,32.760,0.000,584540 MSFUECBFA,D,2/4/2021,32.750,0.000,32.750,0.000,584540 MSFUECBFA,D,2/5/2021,32.780,0.000,32.780,0.000,584540 MSFUECBFA,D,2/8/2021,32.770,0.000,32.770,0.000,584540 MSFUECBFA,D,2/9/2021,32.790,0.000,32.790,0.000,584540 MSFUECBFA,D,2/10/2021,32.800,0.000,32.800,0.000,584540 MSFUECBFA,D,2/11/2021,32.820,0.000,32.820,0.000,584540 MSFUECBFA,D,2/12/2021,32.780,0.000,32.780,0.000,584540 MSFUECBFA,D,2/15/2021,32.750,0.000,32.750,0.000,584540 MSFUECBFA,D,2/16/2021,32.730,0.000,32.730,0.000,584540 MSFUECBFA,D,2/17/2021,32.730,0.000,32.730,0.000,584540 MSFUECBFA,D,2/18/2021,32.700,0.000,32.700,0.000,584540 MSFUECBFA,D,2/19/2021,32.690,0.000,32.690,0.000,584540 MSFUECBFA,D,2/22/2021,32.700,0.000,32.700,0.000,584540 MSFUECBFA,D,2/23/2021,32.660,0.000,32.660,0.000,584540 MSFUECBFA,D,2/24/2021,32.630,0.000,32.630,0.000,584540 MSFUECBFA,D,2/25/2021,32.590,0.000,32.590,0.000,584540 MSFUECBFA,D,2/26/2021,32.530,0.000,32.530,0.000,584540 MSFUECBFA,D,3/1/2021,32.610,0.000,32.610,0.000,584540 MSFUECBFA,D,3/2/2021,32.630,0.000,32.630,0.000,584540 MSFUECBFA,D,3/3/2021,32.620,0.000,32.620,0.000,584540 MSFUECBFA,D,3/4/2021,32.610,0.000,32.610,0.000,584540 MSFUECBFA,D,3/5/2021,32.580,0.000,32.580,0.000,584540 MSFUECBFA,D,3/8/2021,32.560,0.000,32.560,0.000,584540 MSFUECBFA,D,3/9/2021,32.580,0.000,32.580,0.000,584540 MSFUECBFA,D,3/10/2021,32.570,0.000,32.570,0.000,573006 MSFUECBFA,D,3/12/2021,32.580,0.000,32.580,0.000,573006 MSFUECBFA,D,3/15/2021,32.590,0.000,32.590,0.000,573006 MSFUECBFA,D,3/16/2021,32.610,0.000,32.610,0.000,573006 MSFUECBFA,D,3/18/2021,32.520,0.000,32.520,0.000,573006 MSFUECBFA,D,3/19/2021,32.540,0.000,32.540,0.000,573006 MSFUECBFA,D,3/22/2021,32.560,0.000,32.560,0.000,573006 MSFUECBFA,D,3/24/2021,32.600,0.000,32.600,0.000,573006 MSFUECBFA,D,3/25/2021,32.640,0.000,32.640,0.000,573006 MSFUECBFA,D,3/26/2021,32.620,0.000,32.620,0.000,573006 MSFUECBFA,D,3/29/2021,32.620,0.000,32.620,0.000,711085 MSFUECBFA,D,3/30/2021,32.580,0.000,32.580,0.000,711085 MSFUECBFA,D,3/31/2021,32.630,0.000,32.630,0.000,711085 MSFUECBFA,D,4/1/2021,32.710,0.000,32.710,0.000,711085 MSFUECBFA,D,4/6/2021,32.750,0.000,32.750,0.000,711085 MSFUECBFA,D,4/7/2021,32.770,0.000,32.770,0.000,711085 MSFUECBFA,D,4/8/2021,32.800,0.000,32.800,0.000,711085 MSFUECBFA,D,4/9/2021,32.750,0.000,32.750,0.000,711085 MSFUECBFA,D,4/12/2021,32.760,0.000,32.760,0.000,711085 MSFUECBFA,D,4/13/2021,32.750,0.000,32.750,0.000,711085 MSFUECBFA,D,4/14/2021,32.730,0.000,32.730,0.000,711085 MSFUECBFA,D,4/15/2021,32.730,0.000,32.730,0.000,711085 MSFUECBFA,D,4/16/2021,32.740,0.000,32.740,0.000,711085 MSFUECBFA,D,4/19/2021,32.720,0.000,32.720,0.000,711085 MSFUECBFA,D,4/20/2021,32.730,0.000,32.730,0.000,711085 MSFUECBFA,D,4/21/2021,32.760,0.000,32.760,0.000,711085 MSFUECBFA,D,4/22/2021,32.760,0.000,32.760,0.000,711085 MSFUECBFA,D,4/23/2021,32.740,0.000,32.740,0.000,711085 MSFUECBFA,D,4/26/2021,32.740,0.000,32.740,0.000,711085 MSFUECBFA,D,4/27/2021,32.740,0.000,32.740,0.000,711085 MSFUECBFA,D,4/30/2021,32.700,0.000,32.700,0.000,711085 MSFUECBFA,D,5/4/2021,32.740,33.530,32.740,0.000,711085 MSFUECBFA,D,5/5/2021,32.730,33.520,32.730,0.000,711085 MSFUECBFA,D,5/6/2021,32.720,33.510,32.720,0.000,711085 MSFUECBFA,D,5/7/2021,32.720,33.510,32.720,0.000,711085 MSFUECBFA,D,5/10/2021,32.710,33.500,32.710,0.000,711085 MSFUECBFA,D,5/11/2021,32.650,33.430,32.650,0.000,711085 MSFUECBFA,D,5/12/2021,32.610,33.390,32.610,0.000,711085 MSFUECBFA,D,5/14/2021,32.580,0.330,32.580,0.000,711085 MSFUECBFA,D,5/17/2021,32.570,33.350,32.570,0.000,710383 MSFUECBFA,D,5/18/2021,32.560,33.340,32.560,0.000,710383 MSFUECBFA,D,5/19/2021,32.530,33.310,32.530,0.000,710383 MSFUECBFA,D,5/20/2021,32.510,33.290,32.510,0.000,710383 MSFUECBFA,D,5/21/2021,32.540,33.320,32.540,0.000,710383 MSFUECBFA,D,5/25/2021,32.590,33.370,32.590,0.000,710383 MSFUECBFA,D,5/26/2021,32.630,33.410,32.630,0.000,710383 MSFUECBFA,D,5/27/2021,32.620,33.400,32.620,0.000,698242 MSFUECBFA,D,5/28/2021,32.630,33.410,32.630,0.000,698242 MSFUECBFA,D,5/31/2021,32.620,33.400,32.620,0.000,698242 MSFUECBFA,D,6/1/2021,32.640,33.420,32.640,0.000,698242 MSFUECBFA,D,6/2/2021,32.670,33.450,32.670,0.000,698242 MSFUECBFA,D,6/3/2021,32.670,33.450,32.670,0.000,698242 MSFUECBFA,D,6/4/2021,32.700,33.480,32.700,0.000,698242 MSFUECBFA,D,6/7/2021,32.700,33.480,32.700,0.000,698242 MSFUECBFA,D,6/8/2021,32.740,33.530,32.740,0.000,698242 MSFUECBFA,D,6/9/2021,32.790,33.580,32.790,0.000,698242 MSFUECBFA,D,6/10/2021,32.790,33.580,32.790,0.000,698242 MSFUECBFA,D,6/11/2021,32.840,33.630,32.840,0.000,698242 MSFUECBFA,D,6/14/2021,32.850,33.640,32.850,0.000,698242 MSFUECBFA,D,6/15/2021,32.830,33.620,32.830,0.000,698242 MSFUECBFA,D,6/16/2021,32.830,33.620,32.830,0.000,698242 MSFUECBFA,D,6/18/2021,32.820,33.610,32.820,0.000,695432 MSFUECBFA,D,6/21/2021,32.770,33.560,32.770,0.000,695432 MSFUECBFA,D,6/22/2021,32.760,33.550,32.760,0.000,695432 MSFUECBFA,D,6/24/2021,32.790,33.580,32.790,0.000,695432 MSFUECBFA,D,6/25/2021,32.780,33.570,32.780,0.000,695432 MSFUECBFA,D,6/28/2021,32.790,33.580,32.790,0.000,695432 MSFUECBFA,D,6/30/2021,32.810,33.600,32.810,0.000,695432 MSFUECBFA,D,7/1/2021,32.830,33.620,32.830,0.000,756445 MSFUECBFA,D,7/2/2021,32.860,33.650,32.860,0.000,756445 MSFUECBFA,D,7/5/2021,32.860,33.650,32.860,0.000,756445 MSFUECBFA,D,7/6/2021,32.900,33.690,32.900,0.000,756445 MSFUECBFA,D,7/7/2021,32.960,33.750,32.960,0.000,756445 MSFUECBFA,D,7/8/2021,32.990,33.780,32.990,0.000,756445 MSFUECBFA,D,7/9/2021,32.960,33.750,32.960,0.000,756445 MSFUECBFA,D,7/12/2021,32.970,33.760,32.970,0.000,756445 MSFUECBFA,D,7/13/2021,32.980,33.770,32.980,0.000,756445 MSFUECBFA,D,7/15/2021,33.020,33.810,33.020,0.000,756445 MSFUECBFA,D,7/16/2021,33.030,33.820,33.030,0.000,756445 MSFUECBFA,D,7/19/2021,33.050,33.840,33.050,0.000,756445 MSFUECBFA,D,7/20/2021,33.080,33.870,33.080,0.000,756445 MSFUECBFA,D,7/21/2021,33.060,33.850,33.060,0.000,756445 MSFUECBFA,D,7/22/2021,33.080,33.870,33.080,0.000,756445 MSFUECBFA,D,7/23/2021,33.090,33.880,33.090,0.000,756445 MSFUECBFA,D,7/26/2021,33.090,33.880,33.090,0.000,756445 MSFUECBFA,D,7/27/2021,33.120,33.910,33.120,0.000,756445 MSFUECBFA,D,7/28/2021,33.130,33.930,33.130,0.000,756445 MSFUECBFA,D,7/29/2021,33.140,33.940,33.140,0.000,756445 MSFUECBFA,D,7/30/2021,33.150,33.950,33.150,0.000,756445 MSFUECBFA,D,8/2/2021,33.170,33.970,33.170,0.000,756445 MSFUECBFA,D,8/3/2021,33.200,34.000,33.200,0.000,756445 MSFUECBFA,D,8/4/2021,33.230,34.030,33.230,0.000,816740 MSFUECBFA,D,8/5/2021,33.230,34.030,33.230,0.000,816740 MSFUECBFA,D,8/6/2021,33.190,33.990,33.190,0.000,816740 MSFUECBFA,D,8/9/2021,33.190,33.990,33.190,0.000,816740 MSFUECBFA,D,8/10/2021,33.190,33.990,33.190,0.000,816740 MSFUECBFA,D,8/11/2021,33.160,33.960,33.160,0.000,816740 MSFUECBFA,D,8/12/2021,33.160,33.960,33.160,0.000,816740 MSFUECBFA,D,8/13/2021,33.160,33.960,33.160,0.000,816740 MSFUECBFA,D,8/16/2021,33.180,33.980,33.180,0.000,816740 MSFUECBFA,D,8/17/2021,33.170,33.970,33.170,0.000,816740 MSFUECBFA,D,8/18/2021,33.170,33.970,33.170,0.000,816740 MSFUECBFA,D,8/19/2021,33.160,33.960,33.160,0.000,816740 MSFUECBFA,D,8/20/2021,33.160,33.960,33.160,0.000,816740 MSFUECBFA,D,8/23/2021,33.140,33.940,33.140,0.000,816740 MSFUECBFA,D,8/24/2021,33.140,33.940,33.140,0.000,816740 MSFUECBFA,D,8/25/2021,33.100,33.890,33.100,0.000,816740 MSFUECBFA,D,8/26/2021,33.070,33.860,33.070,0.000,816740 MSFUECBFA,D,8/27/2021,33.060,33.850,33.060,0.000,816740 MSFUECBFA,D,8/30/2021,33.080,33.870,33.080,0.000,816740 MSFUECBFA,D,8/31/2021,33.060,33.850,33.060,0.000,816740 MSFUECBFA,D,9/1/2021,33.040,33.830,33.040,0.000,816740 MSFUECBFA,D,9/2/2021,33.050,33.840,33.050,0.000,816740 MSFUECBFA,D,9/3/2021,33.030,33.820,33.030,0.000,816740 MSFUECBFA,D,9/6/2021,33.030,33.820,33.030,0.000,816740 MSFUECBFA,D,9/7/2021,33.000,33.790,33.000,0.000,816740 MSFUECBFA,D,9/9/2021,33.010,33.800,33.010,0.000,816740 MSFUECBFA,D,9/10/2021,33.020,33.810,33.020,0.000,816740 MSFUECBFA,D,9/13/2021,33.020,33.810,33.020,0.000,816740 MSFUECBFA,D,9/14/2021,33.020,33.810,33.020,0.000,816740 MSFUECBFA,D,9/15/2021,33.020,33.810,33.020,0.000,816740 MSFUECBFA,D,9/16/2021,33.010,33.800,33.010,0.000,816740 MSFUECBFA,D,9/17/2021,33.000,33.790,33.000,0.000,816740 MSFUECBFA,D,9/20/2021,33.010,33.800,33.010,0.000,816740 MSFUECBFA,D,9/21/2021,33.020,33.810,33.020,0.000,816740 MSFUECBFA,D,9/22/2021,33.010,33.800,33.010,0.000,816740 MSFUECBFA,D,9/23/2021,32.970,33.760,32.970,0.000,816740 MSFUECBFA,D,9/24/2021,32.920,33.710,32.920,0.000,816740 MSFUECBFA,D,9/27/2021,32.920,33.710,32.920,0.000,816740 MSFUECBFA,D,9/28/2021,32.870,33.660,32.870,0.000,816740 MSFUECBFA,D,9/29/2021,32.910,33.700,32.910,0.000,816740 MSFUECBFA,D,9/30/2021,32.880,33.670,32.880,0.000,816740 MSFUECBFA,D,10/1/2021,32.900,33.690,32.900,0.000,816740 MSFUECBFA,D,10/4/2021,32.880,33.670,32.880,0.000,816740 MSFUECBFA,D,10/5/2021,32.870,33.660,32.870,0.000,816740 MSFUECBFA,D,10/6/2021,32.810,33.600,32.810,0.000,816740 MSFUECBFA,D,10/8/2021,32.790,33.580,32.790,0.000,816740 MSFUECBFA,D,10/11/2021,32.730,33.520,32.730,0.000,816740 MSFUECBFA,D,10/12/2021,32.670,33.450,32.670,0.000,816740 MSFUECBFA,D,10/13/2021,32.700,33.480,32.700,0.000,816740 MSFUECBFA,D,10/14/2021,32.760,33.550,32.760,0.000,816740 MSFUECBFA,D,10/15/2021,32.780,33.570,32.780,0.000,816740 MSFUECBFA,D,10/18/2021,32.760,33.550,32.760,0.000,816740 MSFUECBFA,D,10/19/2021,32.720,33.510,32.720,0.000,816740 MSFUECBFA,D,10/21/2021,32.720,33.510,32.720,0.000,816740 MSFUECBFA,D,10/22/2021,32.710,33.500,32.710,0.000,816740 MSFUECBFA,D,10/25/2021,32.730,33.520,32.730,0.000,816740 MSFUECBFA,D,10/27/2021,32.820,33.610,32.820,0.000,816740 MSFUECBFA,D,10/28/2021,32.790,33.580,32.790,0.000,816740 MSFUECBFA,D,10/29/2021,32.720,33.510,32.720,0.000,816740 MSFUECBFA,D,11/2/2021,32.770,33.560,32.770,0.000,816740 MSFUECBFA,D,11/3/2021,32.780,33.570,32.780,0.000,816740 MSFUECBFA,D,11/4/2021,32.860,33.650,32.860,0.000,816740 MSFUECBFA,D,11/5/2021,32.940,33.730,32.940,0.000,816740 MSFUECBFA,D,11/8/2021,32.940,33.730,32.940,0.000,816740 MSFUECBFA,D,11/9/2021,32.970,33.760,32.970,0.000,816740 MSFUECBFA,D,11/10/2021,32.950,33.740,32.950,0.000,816740 MSFUECBFA,D,11/11/2021,32.890,33.680,32.890,0.000,816740 MSFUECBFA,D,11/12/2021,32.880,33.670,32.880,0.000,816740 MSFUECBFA,D,11/15/2021,32.850,33.640,32.850,0.000,816740 MSFUECBFA,D,11/16/2021,32.800,33.590,32.800,0.000,816740 MSFUECBFA,D,11/17/2021,32.760,33.550,32.760,0.000,816740 MSFUECBFA,D,11/18/2021,32.800,33.590,32.800,0.000,816740 MSFUECBFA,D,11/19/2021,32.870,33.660,32.870,0.000,816740 MSFUECBFA,D,11/22/2021,32.860,33.650,32.860,0.000,816740 MSFUECBFA,D,11/23/2021,32.760,33.550,32.760,0.000,816740 MSFUECBFA,D,11/24/2021,32.700,33.480,32.700,0.000,816740 MSFUECBFA,D,11/25/2021,32.690,33.470,32.690,0.000,816740 MSFUECBFA,D,11/26/2021,32.620,33.400,32.620,0.000,816740 MSFUECBFA,D,11/29/2021,32.610,33.390,32.610,0.000,816740 MSFUECBFA,D,11/30/2021,32.680,33.460,32.680,0.000,816740 MSFUECBFA,D,12/1/2021,32.730,33.520,32.730,0.000,816740 MSFUECBFA,D,12/2/2021,32.810,33.600,32.810,0.000,813146 MSFUECBFA,D,12/3/2021,32.820,33.610,32.820,0.000,813146 MSFUECBFA,D,12/6/2021,32.860,33.650,32.860,0.000,813146 MSFUECBFA,D,12/7/2021,32.900,33.690,32.900,0.000,813146 MSFUECBFA,D,12/8/2021,32.880,33.670,32.880,0.000,813146 MSFUECBFA,D,12/9/2021,32.900,33.690,32.900,0.000,813146 MSFUECBFA,D,12/10/2021,32.890,33.680,32.890,0.000,813146 MSFUECBFA,D,12/13/2021,32.910,33.700,32.910,0.000,813146 MSFUECBFA,D,12/14/2021,32.900,33.690,32.900,0.000,813146 MSFUECBFA,D,12/15/2021,32.900,33.690,32.900,0.000,813146 MSFUECBFA,D,12/16/2021,32.890,33.680,32.890,0.000,813146 MSFUECBFA,D,12/17/2021,32.920,33.710,32.920,0.000,813146 MSFUECBFA,D,12/20/2021,32.920,33.710,32.920,0.000,813146 MSFUECBFA,D,12/21/2021,32.870,33.660,32.870,0.000,813146 MSFUECBFA,D,12/22/2021,32.840,33.630,32.840,0.000,813146 MSFUECBFA,D,12/23/2021,32.800,33.590,32.800,0.000,813146 MSFUECBFA,D,12/27/2021,32.780,33.570,32.780,0.000,813146 MSFUECBFA,D,12/28/2021,32.790,33.580,32.790,0.000,813146 MSFUECBFA,D,12/29/2021,32.760,33.550,32.760,0.000,813146 MSFUECBFA,D,12/30/2021,32.750,33.540,32.750,0.000,813146 MSFUECBFA,D,1/3/2022,32.700,33.480,32.700,0.000,813146 MSFUECBFA,D,1/5/2022,32.700,33.480,32.700,0.000,813146 MSFUECBFA,D,1/6/2022,32.660,33.440,32.660,0.000,813146 MSFUECBFA,D,1/7/2022,32.640,33.420,32.640,0.000,813146 MSFUECBFA,D,1/10/2022,32.600,33.380,32.600,0.000,813146 MSFUECBFA,D,1/11/2022,32.580,33.360,32.580,0.000,813146 MSFUECBFA,D,1/12/2022,32.590,33.370,32.590,0.000,813146 MSFUECBFA,D,1/14/2022,32.540,33.320,32.540,0.000,874089 MSFUECBFA,D,1/17/2022,32.500,33.280,32.500,0.000,874089 MSFUECBFA,D,1/18/2022,32.460,33.240,32.460,0.000,874089 MSFUECBFA,D,1/19/2022,32.460,33.240,32.460,0.000,874089 MSFUECBFA,D,1/20/2022,32.510,33.290,32.510,0.000,874089 MSFUECBFA,D,1/21/2022,32.540,33.320,32.540,0.000,874089 MSFUECBFA,D,1/24/2022,32.510,33.290,32.510,0.000,874089 MSFUECBFA,D,1/25/2022,32.470,33.250,32.470,0.000,874089 MSFUECBFA,D,1/26/2022,32.470,33.250,32.470,0.000,874089 MSFUECBFA,D,1/27/2022,32.420,33.200,32.420,0.000,874089 MSFUECBFA,D,1/28/2022,32.340,33.120,32.340,0.000,874089 MSFUECBFA,D,1/31/2022,32.260,33.030,32.260,0.000,874089 MSFUECBFA,D,2/1/2022,32.250,33.020,32.250,0.000,874089 MSFUECBFA,D,2/2/2022,32.270,33.040,32.270,0.000,565638 MSFUECBFA,D,2/3/2022,32.120,32.890,32.120,0.000,565638 MSFUECBFA,D,2/4/2022,31.820,32.580,31.820,0.000,565638 MSFUECBFA,D,2/7/2022,31.610,32.370,31.610,0.000,565638 MSFUECBFA,D,2/8/2022,31.650,32.410,31.650,0.000,565638 MSFUECBFA,D,2/9/2022,31.680,32.440,31.680,0.000,565638 MSFUECBFA,D,2/10/2022,31.710,32.470,31.710,0.000,565638 MSFUECBFA,D,2/11/2022,31.630,32.390,31.630,0.000,565638 MSFUECBFA,D,2/14/2022,31.550,32.310,31.550,0.000,565638 MSFUECBFA,D,2/15/2022,31.500,32.260,31.500,0.000,565638 MSFUECBFA,D,2/16/2022,31.560,32.320,31.560,0.000,565638 MSFUECBFA,D,2/17/2022,31.590,32.350,31.590,0.000,565638 MSFUECBFA,D,2/18/2022,31.600,32.360,31.600,0.000,565638 MSFUECBFA,D,2/21/2022,31.550,32.310,31.550,0.000,565638 MSFUECBFA,D,2/22/2022,31.360,32.110,31.360,0.000,565638 MSFUECBFA,D,2/23/2022,31.380,32.130,31.380,0.000,565638 MSFUECBFA,D,2/24/2022,31.260,32.010,31.260,0.000,565638 MSFUECBFA,D,2/25/2022,31.300,32.050,31.300,0.000,565638 MSFUECBFA,D,2/28/2022,31.290,32.040,31.290,0.000,565638 MSFUECBFA,D,3/1/2022,31.510,32.270,31.510,0.000,565638 MSFUECBFA,D,3/2/2022,31.490,32.250,31.490,0.000,565638 MSFUECBFA,D,3/4/2022,31.510,32.270,31.510,0.000,565638 MSFUECBFA,D,3/7/2022,31.260,32.010,31.260,0.000,565638 MSFUECBFA,D,3/8/2022,31.110,31.860,31.110,0.000,565638 MSFUECBFA,D,3/9/2022,31.090,31.840,31.090,0.000,565638 MSFUECBFA,D,3/10/2022,31.040,31.790,31.040,0.000,565638 MSFUECBFA,D,3/11/2022,31.020,31.760,31.020,0.000,565638 MSFUECBFA,D,3/14/2022,30.960,31.700,30.960,0.000,565638 MSFUECBFA,D,3/15/2022,30.930,31.670,30.930,0.000,565638 MSFUECBFA,D,3/16/2022,30.960,31.700,30.960,0.000,565638 MSFUECBFA,D,3/17/2022,31.040,31.790,31.040,0.000,565638 MSFUECBFA,D,3/18/2022,31.100,31.850,31.100,0.000,565638 MSFUECBFA,D,3/21/2022,31.070,31.820,31.070,0.000,565638 MSFUECBFA,D,3/22/2022,30.980,31.720,30.980,0.000,565638 MSFUECBFA,D,3/24/2022,30.980,31.720,30.980,0.000,565638 MSFUECBFA,D,3/25/2022,30.930,31.670,30.930,0.000,565638 MSFUECBFA,D,3/28/2022,30.910,31.650,30.910,0.000,565638 MSFUECBFA,D,3/29/2022,30.950,31.690,30.950,0.000,565638 MSFUECBFA,D,3/30/2022,30.910,31.650,30.910,0.000,562583 MSFUECBFA,D,3/31/2022,31.020,31.760,31.020,0.000,562583 MSFUECBFA,D,4/1/2022,31.010,31.750,31.010,0.000,562583 MSFUECBFA,D,4/4/2022,31.100,31.850,31.100,0.000,562583 MSFUECBFA,D,4/5/2022,31.030,31.770,31.030,0.000,562583 MSFUECBFA,D,4/6/2022,30.890,31.630,30.890,0.000,562583 MSFUECBFA,D,4/7/2022,30.830,31.570,30.830,0.000,562583 MSFUECBFA,D,4/8/2022,30.810,31.550,30.810,0.000,562583 MSFUECBFA,D,4/11/2022,30.660,31.400,30.660,0.000,562583 MSFUECBFA,D,4/13/2022,30.640,31.380,30.640,0.000,562583 MSFUECBFA,D,4/14/2022,30.620,31.350,30.620,0.000,556186 MSFUECBFA,D,4/19/2022,30.470,31.200,30.470,0.000,556186 MSFUECBFA,D,4/22/2022,30.300,31.030,30.300,0.000,556186 MSFUECBFA,D,4/25/2022,30.290,31.020,30.290,0.000,556186 MSFUECBFA,D,4/26/2022,30.300,31.030,30.300,0.000,556186 MSFUECBFA,D,4/27/2022,30.230,30.960,30.230,0.000,556186 MSFUECBFA,D,4/29/2022,30.090,30.810,30.090,0.000,556186 MSFUECBFA,D,5/2/2022,30.040,30.760,30.040,0.000,556186 MSFUECBFA,D,5/3/2022,30.030,30.750,30.030,0.000,553975 MSFUECBFA,D,5/4/2022,29.930,30.650,29.930,0.000,553975 MSFUECBFA,D,5/5/2022,29.960,30.680,29.960,0.000,553975 MSFUECBFA,D,5/6/2022,29.730,30.440,29.730,0.000,553975 MSFUECBFA,D,5/10/2022,29.660,30.370,29.660,0.000,553975 MSFUECBFA,D,5/11/2022,29.690,30.400,29.690,0.000,553975 MSFUECBFA,D,5/12/2022,29.820,30.540,29.820,0.000,553975 MSFUECBFA,D,5/13/2022,29.840,30.560,29.840,0.000,553975 MSFUECBFA,D,5/16/2022,29.840,30.560,29.840,0.000,553975 MSFUECBFA,D,5/17/2022,29.800,30.520,29.800,0.000,553975 MSFUECBFA,D,5/18/2022,29.770,30.480,29.770,0.000,553975 MSFUECBFA,D,5/19/2022,29.760,30.470,29.760,0.000,553975 MSFUECBFA,D,5/20/2022,29.780,30.490,29.780,0.000,553975 MSFUECBFA,D,5/23/2022,29.780,30.490,29.780,0.000,553975 MSFUECBFA,D,5/24/2022,29.720,30.430,29.720,0.000,476943 MSFUECBFA,D,5/25/2022,29.750,30.460,29.750,0.000,476943 MSFUECBFA,D,5/27/2022,29.850,30.570,29.850,0.000,476943 MSFUECBFA,D,5/30/2022,29.810,30.530,29.810,0.000,476943 MSFUECBFA,D,5/31/2022,29.760,30.470,29.760,0.000,476943 MSFUECBFA,D,6/1/2022,29.750,30.460,29.750,0.000,476943 MSFUECBFA,D,6/2/2022,29.650,30.360,29.650,0.000,476943 MSFUECBFA,D,6/3/2022,29.600,30.310,29.600,0.000,476943 MSFUECBFA,D,6/8/2022,29.500,30.210,29.500,0.000,476943 MSFUECBFA,D,6/10/2022,29.160,29.860,29.160,0.000,476943 MSFUECBFA,D,6/13/2022,28.780,29.470,28.780,0.000,476943 MSFUECBFA,D,6/14/2022,28.550,29.240,28.550,0.000,476943 MSFUECBFA,D,6/15/2022,28.580,29.270,28.580,0.000,117330 MSFUECBFA,D,6/16/2022,28.320,29.000,28.320,0.000,116704 MSFUECBFA,D,6/17/2022,28.380,29.060,28.380,0.000,116704 MSFUECBFA,D,6/20/2022,28.380,29.060,28.380,0.000,116704 MSFUECBFA,D,6/21/2022,28.360,29.040,28.360,0.000,116704 MSFUECBFA,D,6/22/2022,28.460,29.140,28.460,0.000,116704 MSFUECBFA,D,6/24/2022,28.620,29.310,28.620,0.000,116704 MSFUECBFA,D,6/27/2022,28.590,29.280,28.590,0.000,116704 MSFUECBFA,D,6/28/2022,28.430,29.110,28.430,0.000,116704 MSFUECBFA,D,6/29/2022,28.380,29.060,28.380,0.000,116704 MSFUECBFA,D,6/30/2022,28.430,29.110,28.430,0.000,116704 MSFUECBFA,D,7/1/2022,28.590,29.280,28.590,0.000,116704 MSFUECBFA,D,7/4/2022,28.560,29.250,28.560,0.000,116704 MSFUECBFA,D,7/5/2022,28.700,29.390,28.700,0.000,116704 MSFUECBFA,D,7/6/2022,28.820,29.510,28.820,0.000,116704 MSFUECBFA,D,7/7/2022,28.800,29.490,28.800,0.000,116704 MSFUECBFA,D,7/8/2022,28.890,29.580,28.890,0.000,116704 MSFUECBFA,D,7/11/2022,28.980,29.680,28.980,0.000,116704 MSFUECBFA,D,7/12/2022,29.110,29.810,29.110,0.000,116704 MSFUECBFA,D,7/13/2022,29.050,29.750,29.050,0.000,116704 MSFUECBFA,D,7/14/2022,28.970,29.670,28.970,0.000,116704 MSFUECBFA,D,7/15/2022,29.010,29.710,29.010,0.000,116704 MSFUECBFA,D,7/18/2022,28.980,29.680,28.980,0.000,116704 MSFUECBFA,D,7/19/2022,28.940,29.630,28.940,0.000,116704 MSFUECBFA,D,7/20/2022,29.130,29.830,29.130,0.000,116704 MSFUECBFA,D,7/21/2022,29.100,29.800,29.100,0.000,116704 MSFUECBFA,D,7/22/2022,29.460,30.170,29.460,0.000,116704 MSFUECBFA,D,7/25/2022,29.530,30.240,29.530,0.000,116704 MSFUECBFA,D,7/26/2022,29.630,30.340,29.630,0.000,116704 MSFUECBFA,D,7/27/2022,29.600,30.310,29.600,0.000,116704 MSFUECBFA,D,7/28/2022,29.770,30.480,29.770,0.000,116704 MSFUECBFA,D,7/29/2022,29.810,30.530,29.810,0.000,116704 MSFUECBFA,D,8/1/2022,29.930,30.650,29.930,0.000,116704 MSFUECBFA,D,8/2/2022,29.950,30.670,29.950,0.000,116704 MSFUECBFA,D,8/3/2022,29.840,30.560,29.840,0.000,116704 MSFUECBFA,D,8/4/2022,29.920,30.640,29.920,0.000,116704 MSFUECBFA,D,8/5/2022,29.840,30.560,29.840,0.000,116704 MSFUECBFA,D,8/8/2022,29.860,30.580,29.860,0.000,116704 MSFUECBFA,D,8/9/2022,29.810,30.530,29.810,0.000,116704 MSFUECBFA,D,8/10/2022,29.860,30.580,29.860,0.000,116704 MSFUECBFA,D,8/12/2022,29.870,30.590,29.870,0.000,116704 MSFUECBFA,D,8/16/2022,29.890,30.610,29.890,0.000,116704 MSFUECBFA,D,8/17/2022,29.680,30.390,29.680,0.000,103148 MSFUECBFA,D,8/18/2022,29.600,30.310,29.600,0.000,103148 MSFUECBFA,D,8/19/2022,29.430,30.140,29.430,0.000,103148 MSFUECBFA,D,8/22/2022,29.230,29.930,29.230,0.000,103148 MSFUECBFA,D,8/23/2022,29.120,29.820,29.120,0.000,103148 MSFUECBFA,D,8/24/2022,29.120,29.820,29.120,0.000,103148 MSFUECBFA,D,8/25/2022,29.200,29.900,29.200,0.000,103148 MSFUECBFA,D,8/26/2022,29.180,29.880,29.180,0.000,103148 MSFUECBFA,D,8/29/2022,28.990,29.690,28.990,0.000,103148 MSFUECBFA,D,8/30/2022,28.940,29.630,28.940,0.000,99514 MSFUECBFA,D,8/31/2022,28.800,29.490,28.800,0.000,99514 MSFUECBFA,D,9/1/2022,28.690,29.380,28.690,0.000,99514 MSFUECBFA,D,9/2/2022,27.820,28.880,27.820,0.000,114851 MSFUECBFA,D,9/6/2022,28.700,29.390,28.700,0.000,99514 MSFUECBFA,D,9/7/2022,28.760,29.450,28.760,0.000,99514 MSFUECBFA,D,9/8/2022,28.730,29.420,28.730,0.000,99514 MSFUECBFA,D,9/9/2022,28.740,29.430,28.740,0.000,97259 MSFUECBFA,D,9/12/2022,28.860,29.550,28.860,0.000,97259 MSFUECBFA,D,9/13/2022,28.780,29.470,28.780,0.000,97259 MSFUECBFA,D,9/14/2022,28.680,29.370,28.680,0.000,97259 MSFUECBFA,D,9/15/2022,28.670,29.360,28.670,0.000,97259 MSFUECBFA,D,9/16/2022,28.580,29.270,28.580,0.000,97259 MSFUECBFA,D,9/19/2022,28.560,29.250,28.560,0.000,97259 MSFUECBFA,D,9/20/2022,28.400,29.080,28.400,0.000,97259 MSFUECBFA,D,9/21/2022,28.380,29.060,28.380,0.000,97259 MSFUECBFA,D,9/22/2022,28.270,28.950,28.270,0.000,97259 MSFUECBFA,D,9/23/2022,28.170,28.850,28.170,0.000,97259 MSFUECBFA,D,9/26/2022,27.990,28.660,27.990,0.000,97259 MSFUECBFA,D,9/27/2022,27.910,28.580,27.910,0.000,97259 MSFUECBFA,D,9/28/2022,27.730,28.400,27.730,0.000,97259 MSFUECBFA,D,9/29/2022,27.640,28.300,27.640,0.000,97259 MSFUECBFA,D,9/30/2022,27.750,28.420,27.750,0.000,97259 MSFUECBFA,D,10/3/2022,27.830,28.500,27.830,0.000,97259 MSFUECBFA,D,10/5/2022,28.080,28.750,28.080,0.000,26660 MSFUECBFA,D,10/6/2022,27.970,28.640,27.970,0.000,26660 MSFUECBFA,D,10/7/2022,27.840,28.510,27.840,0.000,26660 MSFUECBFA,D,10/10/2022,27.780,28.450,27.780,0.000,26660 MSFUECBFA,D,10/11/2022,27.600,28.260,27.600,0.000,26660 MSFUECBFA,D,10/12/2022,27.550,28.210,27.550,0.000,26660 MSFUECBFA,D,10/13/2022,27.470,28.130,27.470,0.000,26660 MSFUECBFA,D,10/14/2022,27.570,28.230,27.570,0.000,26660 MSFUECBFA,D,10/17/2022,27.550,28.210,27.550,0.000,26660 MSFUECBFA,D,10/18/2022,27.600,28.260,27.600,0.000,26660 MSFUECBFA,D,10/19/2022,27.500,28.160,27.500,0.000,26660 MSFUECBFA,D,10/20/2022,27.410,28.070,27.410,0.000,26005 MSFUECBFA,D,10/21/2022,27.360,28.020,27.360,0.000,26005 MSFUECBFA,D,10/24/2022,27.510,28.170,27.510,0.000,26005 MSFUECBFA,D,10/25/2022,27.640,28.300,27.640,0.000,26005 MSFUECBFA,D,10/27/2022,27.880,28.550,27.880,0.000,25860 MSFUECBFA,D,10/31/2022,27.890,28.560,27.890,0.000,25860 MSFUECBFA,D,11/2/2022,27.950,28.620,27.950,0.000,25860 MSFUECBFA,D,11/3/2022,27.830,28.500,27.830,0.000,25860 MSFUECBFA,D,11/4/2022,27.860,28.530,27.860,0.000,25860 MSFUECBFA,D,11/7/2022,27.870,28.540,27.870,0.000,25860 MSFUECBFA,D,11/8/2022,27.890,28.560,27.890,0.000,25860 MSFUECBFA,D,11/9/2022,27.960,28.630,27.960,0.000,25860 MSFUECBFA,D,11/10/2022,28.260,28.940,28.260,0.000,25860 MSFUECBFA,D,11/11/2022,28.390,29.070,28.390,0.000,25860 MSFUECBFA,D,11/14/2022,28.460,29.140,28.460,0.000,25860 MSFUECBFA,D,11/15/2022,28.510,29.190,28.510,0.000,25860 MSFUECBFA,D,11/16/2022,28.610,29.300,28.610,0.000,25755 MSFUECBFA,D,11/17/2022,28.590,29.280,28.590,0.000,25755 MSFUECBFA,D,11/18/2022,28.620,29.310,28.620,0.000,25755 MSFUECBFA,D,11/21/2022,28.680,29.370,28.680,0.000,25755 MSFUECBFA,D,11/22/2022,28.720,29.410,28.720,0.000,25755 MSFUECBFA,D,11/23/2022,28.800,29.490,28.800,0.000,25755 MSFUECBFA,D,11/24/2022,28.960,29.660,28.960,0.000,25755 MSFUECBFA,D,11/25/2022,28.890,29.580,28.890,0.000,25755 MSFUECBFA,D,11/28/2022,28.860,29.550,28.860,0.000,25755 MSFUECBFA,D,11/29/2022,28.930,29.620,28.930,0.000,25755 MSFUECBFA,D,11/30/2022,28.920,29.610,28.920,0.000,25409 MSFUECBFA,D,12/1/2022,29.110,29.810,29.110,0.000,25409 MSFUECBFA,D,12/2/2022,29.130,29.830,29.130,0.000,25409 MSFUECBFA,D,12/5/2022,29.160,29.860,29.160,0.000,25409 MSFUECBFA,D,12/6/2022,29.220,29.920,29.220,0.000,25409 MSFUECBFA,D,12/8/2022,29.210,29.910,29.210,0.000,25409 MSFUECBFA,D,12/12/2022,29.110,29.810,29.110,0.000,25409 MSFUECBFA,D,12/13/2022,29.170,29.870,29.170,0.000,25409 MSFUECBFA,D,12/14/2022,29.170,29.870,29.170,0.000,25409 MSFUECBFA,D,12/15/2022,29.010,29.710,29.010,0.000,25409 MSFUECBFA,D,12/16/2022,28.850,29.540,28.850,0.000,25409 MSFUECBFA,D,12/19/2022,28.830,29.520,28.830,0.000,25409 MSFUECBFA,D,12/20/2022,28.730,29.420,28.730,0.000,25409 MSFUECBFA,D,12/21/2022,28.730,29.420,28.730,0.000,25409 MSFUECBFA,D,12/23/2022,28.650,29.340,28.650,0.000,25409 MSFUECBFA,D,12/27/2022,28.600,29.290,28.600,0.000,25409 MSFUECBFA,D,12/28/2022,28.580,29.270,28.580,0.000,25409 MSFUECBFA,D,12/29/2022,28.620,29.310,28.620,0.000,25409 MSFUECBFA,D,12/30/2022,28.590,29.280,28.590,0.000,25409 MSFUECBFA,D,1/2/2023,28.650,29.340,28.650,0.000,25409 MSFUECBFA,D,1/5/2023,28.800,29.490,28.800,0.000,25409 MSFUECBFA,D,1/6/2023,28.850,29.540,28.850,0.000,25409 MSFUECBFA,D,1/9/2023,28.940,29.630,28.940,0.000,25409 MSFUECBFA,D,1/10/2023,28.930,29.620,28.930,0.000,25409 MSFUECBFA,D,1/11/2023,29.010,29.710,29.010,0.000,25409 MSFUECBFA,D,1/12/2023,29.140,29.840,29.140,0.000,25409 MSFUECBFA,D,1/13/2023,29.250,29.950,29.250,0.000,25409 MSFUECBFA,D,1/16/2023,29.230,29.930,29.230,0.000,25409 MSFUECBFA,D,1/17/2023,29.270,29.970,29.270,0.000,25409 MSFUECBFA,D,1/18/2023,29.510,30.220,29.510,0.000,25409 MSFUECBFA,D,1/19/2023,29.450,30.160,29.450,0.000,25409 MSFUECBFA,D,1/20/2023,29.360,30.060,29.360,0.000,25409 MSFUECBFA,D,1/23/2023,29.340,30.040,29.340,0.000,25409 MSFUECBFA,D,1/24/2023,29.350,30.050,29.350,0.000,25409 MSFUECBFA,D,1/25/2023,29.450,30.160,29.450,0.000,25409 MSFUECBFA,D,1/26/2023,29.440,30.150,29.440,0.000,25409 MSFUECBFA,D,1/30/2023,29.360,30.060,29.360,0.000,25409 MSFUECBFA,D,1/31/2023,29.360,30.060,29.360,0.000,25409 MSFUECBFA,D,2/1/2023,29.400,30.110,29.400,0.000,24691 MSFUECBFA,D,2/2/2023,29.690,30.400,29.690,0.000,24691 MSFUECBFA,D,2/3/2023,29.710,30.420,29.710,0.000,24691 MSFUECBFA,D,2/6/2023,29.620,30.330,29.620,0.000,24691 MSFUECBFA,D,2/7/2023,29.580,30.290,29.580,0.000,24691 MSFUECBFA,D,2/8/2023,29.520,30.230,29.520,0.000,24691 MSFUECBFA,D,2/9/2023,29.590,30.300,29.590,0.000,24691 MSFUECBFA,D,2/10/2023,29.500,30.210,29.500,0.000,24691 MSFUECBFA,D,2/13/2023,29.460,30.170,29.460,0.000,24691 MSFUECBFA,D,2/14/2023,29.410,30.120,29.410,0.000,24691 MSFUECBFA,D,2/15/2023,29.340,30.040,29.340,0.000,24691 MSFUECBFA,D,2/16/2023,29.310,30.010,29.310,0.000,24691 MSFUECBFA,D,2/17/2023,29.310,30.010,29.310,0.000,25330 MSFUECBFA,D,2/20/2023,29.340,30.040,29.340,0.000,25330 MSFUECBFA,D,2/21/2023,29.210,29.910,29.210,0.000,25330 MSFUECBFA,D,2/22/2023,29.170,29.870,29.170,0.000,25330 MSFUECBFA,D,2/24/2023,29.180,29.880,29.180,0.000,25330 MSFUECBFA,D,3/1/2023,28.980,29.680,28.980,0.000,25330 MSFUECBFA,D,3/3/2023,28.940,29.630,28.940,0.000,25330 MSFUECBFA,D,3/6/2023,28.950,29.640,28.950,0.000,25330 MSFUECBFA,D,3/7/2023,29.000,29.700,29.000,0.000,25330 MSFUECBFA,D,3/8/2023,29.010,29.710,29.010,0.000,25330 MSFUECBFA,D,3/9/2023,29.010,29.710,29.010,0.000,25330 MSFUECBFA,D,3/10/2023,29.160,29.860,29.160,0.000,25330 MSFUECBFA,D,3/15/2023,29.140,29.840,29.140,0.000,25330 MSFUECBFA,D,3/16/2023,29.050,29.750,29.050,0.000,25330 MSFUECBFA,D,3/17/2023,29.090,29.790,29.090,0.000,25330 MSFUECBFA,D,3/20/2023,29.040,29.740,29.040,0.000,25330 MSFUECBFA,D,3/21/2023,29.200,29.900,29.200,0.000,25330 MSFUECBFA,D,3/22/2023,29.180,29.880,29.180,0.000,25330 MSFUECBFA,D,3/24/2023,29.340,30.040,29.340,0.000,25330 MSFUECBFA,D,3/27/2023,29.210,29.910,29.210,0.000,25330 MSFUECBFA,D,3/28/2023,29.200,29.900,29.200,0.000,25330 MSFUECBFA,D,3/29/2023,29.180,29.880,29.180,0.000,25330 MSFUECBFA,D,3/30/2023,29.220,29.920,29.220,0.000,25330 MSFUECBFA,D,3/31/2023,29.290,29.990,29.290,0.000,25330 MSFUECBFA,D,4/3/2023,29.390,30.100,29.390,0.000,25330 MSFUECBFA,D,4/4/2023,29.420,30.130,29.420,0.000,25330 MSFUECBFA,D,4/5/2023,29.520,30.230,29.520,0.000,25330 MSFUECBFA,D,4/6/2023,29.550,30.260,29.550,0.000,25330 MSFUECBFA,D,4/14/2023,29.410,30.120,29.410,0.000,25330 MSFUECBFA,D,4/17/2023,29.380,30.090,29.380,0.000,25330 MSFUECBFA,D,4/18/2023,29.430,30.140,29.430,0.000,25330 MSFUECBFA,D,4/19/2023,29.390,30.100,29.390,0.000,25330 MSFUECBFA,D,4/21/2023,29.380,30.090,29.380,0.000,25330 MSFUECBFA,D,4/24/2023,29.380,30.090,29.380,0.000,25330 MSFUECBFA,D,4/26/2023,29.430,30.140,29.430,0.000,25330 MSFUECBFA,D,4/28/2023,29.480,30.190,29.480,0.000,25330 MSFUECBFA,D,5/2/2023,29.500,30.210,29.500,0.000,25330 MSFUECBFA,D,5/3/2023,29.590,30.300,29.590,0.000,25330 MSFUECBFA,D,5/4/2023,29.560,30.270,29.560,0.000,25330 MSFUECBFA,D,5/5/2023,29.560,30.270,29.560,0.000,25330 MSFUECBFA,D,5/8/2023,29.510,30.220,29.510,0.000,25330 MSFUECBFA,D,5/10/2023,29.550,30.260,29.550,0.000,25330 MSFUECBFA,D,5/11/2023,29.650,30.360,29.650,0.000,25330 MSFUECBFA,D,5/12/2023,29.640,30.350,29.640,0.000,25330 MSFUECBFA,D,5/15/2023,29.580,30.290,29.580,0.000,25330 MSFUECBFA,D,5/16/2023,29.540,30.250,29.540,0.000,25330 MSFUECBFA,D,5/17/2023,29.490,30.200,29.490,0.000,25330 MSFUECBFA,D,5/19/2023,29.430,30.140,29.430,0.000,25330 MSFUECBFA,D,5/22/2023,29.460,30.170,29.460,0.000,25431 MSFUECBFA,D,5/23/2023,29.450,30.160,29.450,0.000,25431 MSFUECBFA,D,5/24/2023,29.470,30.180,29.470,0.000,25431 MSFUECBFA,D,5/25/2023,29.440,30.150,29.440,0.000,25431 MSFUECBFA,D,5/26/2023,29.410,30.120,29.410,0.000,25431 MSFUECBFA,D,5/30/2023,29.570,30.280,29.570,0.000,25431 MSFUECBFA,D,5/31/2023,29.680,30.390,29.680,0.000,25431 MSFUECBFA,D,6/2/2023,29.710,30.420,29.710,0.000,25431 MSFUECBFA,D,6/5/2023,29.640,30.350,29.640,0.000,25431 MSFUECBFA,D,6/6/2023,29.660,30.370,29.660,0.000,25431 MSFUECBFA,D,6/7/2023,29.670,30.380,29.670,0.000,25431 MSFUECBFA,D,6/8/2023,29.650,30.360,29.650,0.000,25431 MSFUECBFA,D,6/9/2023,29.690,30.400,29.690,0.000,25431 MSFUECBFA,D,6/12/2023,29.760,30.470,29.760,0.000,25431 MSFUECBFA,D,6/13/2023,29.750,30.460,29.750,0.000,25431 MSFUECBFA,D,6/14/2023,29.700,30.410,29.700,0.000,25431 MSFUECBFA,D,6/15/2023,29.670,30.380,29.670,0.000,25431 MSFUECBFA,D,6/19/2023,29.660,30.370,29.660,0.000,25431 MSFUECBFA,D,6/20/2023,29.720,30.430,29.720,0.000,25431 MSFUECBFA,D,6/22/2023,29.650,30.360,29.650,0.000,25431 MSFUECBFA,D,6/26/2023,29.760,30.470,29.760,0.000,25431 MSFUECBFA,D,6/27/2023,29.780,30.490,29.780,0.000,25431 MSFUECBFA,D,6/28/2023,29.750,30.460,29.750,0.000,25431 MSFUECBFA,D,6/29/2023,29.700,30.410,29.700,0.000,25431 MSFUECBFA,D,6/30/2023,29.680,30.390,29.680,0.000,24001 MSFUECBFA,D,7/3/2023,29.740,30.450,29.740,0.000,24001 MSFUECBFA,D,7/4/2023,29.750,30.460,29.750,0.000,24001 MSFUECBFA,D,7/5/2023,29.780,30.490,29.780,0.000,24001 MSFUECBFA,D,7/6/2023,29.620,30.330,29.620,0.000,24001 MSFUECBFA,D,7/7/2023,29.580,30.290,29.580,0.000,24001 MSFUECBFA,D,7/10/2023,29.570,30.280,29.570,0.000,24001 MSFUECBFA,D,7/11/2023,29.600,30.310,29.600,0.000,24001 MSFUECBFA,D,7/12/2023,29.700,30.410,29.700,0.000,24001 MSFUECBFA,D,7/13/2023,29.910,30.630,29.910,0.000,24001 MSFUECBFA,D,7/14/2023,29.910,30.630,29.910,0.000,24001 MSFUECBFA,D,7/17/2023,29.890,30.610,29.890,0.000,24001 MSFUECBFA,D,7/19/2023,30.040,30.760,30.040,0.000,24001 MSFUECBFA,D,7/20/2023,29.970,30.690,29.970,0.000,24001 MSFUECBFA,D,7/21/2023,29.980,30.700,29.980,0.000,21893 MSFUECBFA,D,7/24/2023,30.040,30.760,30.040,0.000,21893 MSFUECBFA,D,7/25/2023,30.020,30.740,30.020,0.000,21893 MSFUECBFA,D,7/26/2023,29.990,30.710,29.990,0.000,21893 MSFUECBFA,D,7/27/2023,30.060,30.780,30.060,0.000,21893 MSFUECBFA,D,7/28/2023,30.040,30.760,30.040,0.000,21893 MSFUECBFA,D,7/31/2023,30.050,30.770,30.050,0.000,21893 MSFUECBFA,D,8/1/2023,30.040,30.760,30.040,0.000,21893 MSFUECBFA,D,8/2/2023,30.060,30.780,30.060,0.000,21550 MSFUECBFA,D,8/3/2023,29.990,30.710,29.990,0.000,21550 MSFUECBFA,D,8/4/2023,29.990,30.710,29.990,0.000,21550 MSFUECBFA,D,8/7/2023,30.000,30.720,30.000,0.000,21550 MSFUECBFA,D,8/8/2023,30.110,30.830,30.110,0.000,21550 MSFUECBFA,D,8/9/2023,30.080,30.800,30.080,0.000,21550 MSFUECBFA,D,8/10/2023,30.080,30.800,30.080,0.000,21550 MSFUECBFA,D,8/14/2023,29.940,30.660,29.940,0.000,21550 MSFUECBFA,D,8/16/2023,29.890,30.610,29.890,0.000,21550 MSFUECBFA,D,8/17/2023,29.850,30.570,29.850,0.000,21550 MSFUECBFA,D,8/18/2023,29.890,30.610,29.890,0.000,21550 MSFUECBFA,D,8/21/2023,29.840,30.560,29.840,0.000,21550 MSFUECBFA,D,8/22/2023,29.840,30.560,29.840,0.000,21550 MSFUECBFA,D,8/23/2023,29.980,30.700,29.980,0.000,21550 MSFUECBFA,D,8/24/2023,30.030,30.750,30.030,0.000,21550 MSFUECBFA,D,8/25/2023,29.990,30.710,29.990,0.000,21550 MSFUECBFA,D,8/28/2023,29.960,30.680,29.960,0.000,21550 MSFUECBFA,D,8/29/2023,29.980,30.700,29.980,0.000,21550 MSFUECBFA,D,8/30/2023,30.020,30.740,30.020,0.000,21550 MSFUECBFA,D,8/31/2023,30.090,30.810,30.090,0.000,21550 MSFUECBFA,D,9/1/2023,30.090,30.810,30.090,0.000,21550 MSFUECBFA,D,9/4/2023,30.030,30.750,30.030,0.000,21550 MSFUECBFA,D,9/5/2023,30.000,30.720,30.000,0.000,21550 MSFUECBFA,D,9/6/2023,29.980,30.700,29.980,0.000,21550 MSFUECBFA,D,9/7/2023,29.970,30.690,29.970,0.000,21550 MSFUECBFA,D,9/8/2023,30.030,30.750,30.030,0.000,21550 MSFUECBFA,D,9/11/2023,30.040,30.760,30.040,0.000,21550 MSFUECBFA,D,9/12/2023,30.050,30.770,30.050,0.000,21550 MSFUECBFA,D,9/13/2023,30.020,30.740,30.020,0.000,21550 MSFUECBFA,D,9/14/2023,30.080,30.800,30.080,0.000,21550 MSFUECBFA,D,9/15/2023,30.080,30.800,30.080,0.000,21550 MSFUECBFA,D,9/18/2023,30.050,30.770,30.050,0.000,21550 MSFUECBFA,D,9/19/2023,30.030,30.750,30.030,0.000,21550 MSFUECBFA,D,9/20/2023,30.060,30.780,30.060,0.000,21550 MSFUECBFA,D,9/21/2023,30.000,30.720,30.000,0.000,21550 MSFUECBFA,D,9/22/2023,30.010,30.730,30.010,0.000,21550 MSFUECBFA,D,9/25/2023,29.980,30.700,29.980,0.000,21550 MSFUECBFA,D,9/26/2023,29.960,30.680,29.960,0.000,21550 MSFUECBFA,D,9/27/2023,29.930,30.650,29.930,0.000,21550 MSFUECBFA,D,9/28/2023,29.750,30.460,29.750,0.000,21550 MSFUECBFA,D,9/29/2023,29.910,30.630,29.910,0.000,21550 MSFUECBFA,D,10/2/2023,29.900,30.620,29.900,0.000,21550 MSFUECBFA,D,10/4/2023,29.750,30.460,29.750,0.000,21550 MSFUECBFA,D,10/5/2023,29.810,30.530,29.810,0.000,21550 MSFUECBFA,D,10/6/2023,29.790,30.500,29.790,0.000,21550 MSFUECBFA,D,10/9/2023,29.860,30.580,29.860,0.000,21550 MSFUECBFA,D,10/10/2023,29.920,30.640,29.920,0.000,21550 MSFUECBFA,D,10/11/2023,30.010,30.730,30.010,0.000,21550 MSFUECBFA,D,10/12/2023,30.010,30.730,30.010,0.000,21550 MSFUECBFA,D,10/13/2023,30.020,30.740,30.020,0.000,21550 MSFUECBFA,D,10/16/2023,29.970,30.690,29.970,0.000,21550 MSFUECBFA,D,10/17/2023,29.890,30.610,29.890,0.000,20551 MSFUECBFA,D,10/18/2023,29.840,30.560,29.840,0.000,20551 MSFUECBFA,D,10/19/2023,29.780,30.490,29.780,0.000,20551 MSFUECBFA,D,10/20/2023,29.810,30.530,29.810,0.000,20551 MSFUECBFA,D,10/23/2023,29.810,30.530,29.810,0.000,20551 MSFUECBFA,D,10/24/2023,29.920,30.640,29.920,0.000,20551 MSFUECBFA,D,10/25/2023,29.930,30.650,29.930,0.000,20551 MSFUECBFA,D,10/26/2023,29.940,30.660,29.940,0.000,20551 MSFUECBFA,D,10/27/2023,29.990,30.710,29.990,0.000,20551 MSFUECBFA,D,10/30/2023,30.030,30.750,30.030,0.000,20551 MSFUECBFA,D,10/31/2023,30.110,30.830,30.110,0.000,20551 MSFUECBFA,D,11/2/2023,30.290,31.020,30.290,0.000,20551 MSFUECBFA,D,11/3/2023,30.340,31.070,30.340,0.000,20551 MSFUECBFA,D,11/7/2023,30.300,31.030,30.300,0.000,20551 MSFUECBFA,D,11/8/2023,30.360,31.090,30.360,0.000,20551 MSFUECBFA,D,11/9/2023,30.380,31.110,30.380,0.000,20551 MSFUECBFA,D,11/10/2023,30.320,31.050,30.320,0.000,20551 MSFUECBFA,D,11/13/2023,30.310,31.040,30.310,0.000,20551 MSFUECBFA,D,11/14/2023,30.470,31.200,30.470,0.000,20551 MSFUECBFA,D,11/15/2023,30.540,31.270,30.540,0.000,20551 MSFUECBFA,D,11/16/2023,30.570,31.300,30.570,0.000,20551 MSFUECBFA,D,11/17/2023,30.590,31.320,30.590,0.000,20551 MSFUECBFA,D,11/20/2023,30.550,31.280,30.550,0.000,20551 MSFUECBFA,D,11/21/2023,30.580,31.310,30.580,0.000,20551 MSFUECBFA,D,11/22/2023,30.620,31.350,30.620,0.000,20551 MSFUECBFA,D,11/23/2023,30.550,31.280,30.550,0.000,20551 MSFUECBFA,D,11/24/2023,30.530,31.260,30.530,0.000,20551 MSFUECBFA,D,11/27/2023,30.610,31.340,30.610,0.000,20551 MSFUECBFA,D,11/28/2023,30.680,31.420,30.680,0.000,20551 MSFUECBFA,D,11/30/2023,30.860,31.600,30.860,0.000,20551 MSFUECBFA,D,12/1/2023,30.950,31.690,30.950,0.000,20551 MSFUECBFA,D,12/4/2023,31.090,31.840,31.090,0.000,20551 MSFUECBFA,D,12/5/2023,31.150,31.900,31.150,0.000,20551 MSFUECBFA,D,12/6/2023,31.250,32.000,31.250,0.000,20551 MSFUECBFA,D,12/7/2023,31.280,32.030,31.280,0.000,20551 MSFUECBFA,D,12/8/2023,31.190,31.940,31.190,0.000,20551 MSFUECBFA,D,12/11/2023,31.200,31.950,31.200,0.000,20551 MSFUECBFA,D,12/12/2023,31.230,31.980,31.230,0.000,20551 MSFUECBFA,D,12/13/2023,31.290,32.040,31.290,0.000,20551 MSFUECBFA,D,12/14/2023,31.540,32.300,31.540,0.000,20551 MSFUECBFA,D,12/15/2023,31.620,32.380,31.620,0.000,20551 MSFUECBFA,D,12/18/2023,31.620,32.380,31.620,0.000,20551 MSFUECBFA,D,12/19/2023,31.670,32.430,31.670,0.000,20551 MSFUECBFA,D,12/20/2023,31.730,32.490,31.730,0.000,20551 MSFUECBFA,D,12/21/2023,31.770,32.530,31.770,0.000,20551 MSFUECBFA,D,12/22/2023,31.800,32.560,31.800,0.000,20551 MSFUECBFA,D,12/27/2023,31.850,32.610,31.850,0.000,20551 MSFUECBFA,D,12/28/2023,31.850,32.610,31.850,0.000,20551 MSFUECBFA,D,12/29/2023,31.790,32.550,31.790,0.000,20551 MSFUECBFA,D,1/2/2024,31.740,32.500,31.740,0.000,20551 MSFUECBFA,D,1/3/2024,31.650,32.410,31.650,0.000,20551 MSFUECBFA,D,1/4/2024,31.580,32.340,31.580,0.000,20551 MSFUECBFA,D,1/5/2024,31.480,32.240,31.480,0.000,20551 MSFUECBFA,D,1/8/2024,31.500,32.260,31.500,0.000,20551 MSFUECBFA,D,1/9/2024,31.520,32.280,31.520,0.000,20551 MSFUECBFA,D,1/10/2024,31.530,32.290,31.530,0.000,20551 MSFUECBFA,D,1/11/2024,31.590,32.350,31.590,0.000,20551 MSFUECBFA,D,1/12/2024,31.660,32.420,31.660,0.000,20551 MSFUECBFA,D,1/15/2024,31.620,32.380,31.620,0.000,20551 MSFUECBFA,D,1/17/2024,31.490,32.250,31.490,0.000,20551 MSFUECBFA,D,1/18/2024,31.510,32.270,31.510,0.000,20551 MSFUECBFA,D,1/19/2024,31.530,32.290,31.530,0.000,20551 MSFUECBFA,D,1/22/2024,31.620,32.380,31.620,0.000,20551 MSFUECBFA,D,1/23/2024,31.600,32.360,31.600,0.000,20551 MSFUECBFA,D,1/24/2024,31.610,32.370,31.610,0.000,20551 MSFUECBFA,D,1/25/2024,31.670,32.430,31.670,0.000,20551 MSFUECBFA,D,1/26/2024,31.720,32.480,31.720,0.000,20551 MSFUECBFA,D,1/29/2024,31.810,32.570,31.810,0.000,20551 MSFUECBFA,D,1/30/2024,31.820,32.580,31.820,0.000,20551 MSFUECBFA,D,1/31/2024,31.900,32.670,31.900,0.000,20551 MSFUECBFA,D,2/1/2024,31.870,32.630,31.870,0.000,20551 MSFUECBFA,D,2/2/2024,31.820,32.580,31.820,0.000,20551 MSFUECBFA,D,2/5/2024,31.730,32.490,31.730,0.000,20551 MSFUECBFA,D,2/6/2024,31.700,32.460,31.700,0.000,20551 MSFUECBFA,D,2/7/2024,31.720,32.480,31.720,0.000,20551 MSFUECBFA,D,2/8/2024,31.670,32.430,31.670,0.000,20551 MSFUECBFA,D,2/12/2024,31.650,32.410,31.650,0.000,20551 MSFUECBFA,D,2/13/2024,31.630,32.390,31.630,0.000,20551 MSFUECBFA,D,2/14/2024,31.650,32.410,31.650,0.000,20551 MSFUECBFA,D,2/15/2024,31.730,32.490,31.730,0.000,20551 MSFUECBFA,D,2/16/2024,31.670,32.430,31.670,0.000,20551 MSFUECBFA,D,2/19/2024,31.680,32.440,31.680,0.000,20551 MSFUECBFA,D,2/20/2024,31.730,32.490,31.730,0.000,20551 MSFUECBFA,D,2/21/2024,31.720,32.480,31.720,0.000,20551 MSFUECBFA,D,2/22/2024,31.730,32.490,31.730,0.000,20551 MSFUECBFA,D,2/23/2024,31.790,32.550,31.790,0.000,20496 MSFUECBFA,D,2/26/2024,31.780,32.540,31.780,0.000,20496 MSFUECBFA,D,2/27/2024,31.740,32.500,31.740,0.000,20496 MSFUECBFA,D,2/28/2024,31.680,32.440,31.680,0.000,20496 MSFUECBFA,D,2/29/2024,31.690,32.450,31.690,0.000,20496 MSFUECBFA,D,3/1/2024,31.700,32.460,31.700,0.000,17285 MSFUECBFA,D,3/4/2024,31.770,32.530,31.770,0.000,17285 MSFUECBFA,D,3/6/2024,31.850,32.610,31.850,0.000,17285 MSFUECBFA,D,3/7/2024,31.900,32.670,31.900,0.000,17285 MSFUECBFA,D,3/8/2024,32.010,32.780,32.010,0.000,17285 MSFUECBFA,D,3/11/2024,31.980,32.750,31.980,0.000,17285 MSFUECBFA,D,3/13/2024,32.010,32.780,32.010,0.000,17285 MSFUECBFA,D,3/15/2024,31.920,32.690,31.920,0.000,17285 MSFUECBFA,D,3/18/2024,31.910,32.680,31.910,0.000,17285 MSFUECBFA,D,3/19/2024,31.940,32.710,31.940,0.000,17285 MSFUECBFA,D,3/20/2024,31.920,32.690,31.920,0.000,17285 MSFUECBFA,D,3/22/2024,32.060,32.830,32.060,0.000,17285 MSFUECBFA,D,3/25/2024,32.020,32.790,32.020,0.000,17285 MSFUECBFA,D,3/26/2024,32.030,32.800,32.030,0.000,17285 MSFUECBFA,D,3/27/2024,32.110,32.880,32.110,0.000,17285 MSFUECBFA,D,3/28/2024,32.130,32.900,32.130,0.000,17285 MSFUECBFA,D,4/2/2024,32.050,32.820,32.050,0.000,17285 MSFUECBFA,D,4/3/2024,32.070,32.840,32.070,0.000,17285 MSFUECBFA,D,4/4/2024,32.180,32.950,32.180,0.000,17285 MSFUECBFA,D,4/5/2024,32.150,32.920,32.150,0.000,17285 MSFUECBFA,D,4/8/2024,32.110,32.880,32.110,0.000,17285 MSFUECBFA,D,4/9/2024,32.170,32.940,32.170,0.000,17285 MSFUECBFA,D,4/10/2024,32.120,32.890,32.120,0.000,17285 MSFUECBFA,D,4/11/2024,32.070,32.840,32.070,0.000,17285 MSFUECBFA,D,4/12/2024,32.180,32.950,32.180,0.000,20558 MSFUECBFA,D,4/15/2024,32.050,32.820,32.050,0.000,20558 MSFUECBFA,D,4/16/2024,31.920,32.690,31.920,0.000,20558 MSFUECBFA,D,4/17/2024,31.960,32.730,31.960,0.000,20558 MSFUECBFA,D,4/18/2024,31.960,32.730,31.960,0.000,20558 MSFUECBFA,D,4/19/2024,31.920,32.690,31.920,0.000,20558 MSFUECBFA,D,4/24/2024,31.940,32.710,31.940,0.000,20558 MSFUECBFA,D,4/25/2024,31.860,32.620,31.860,0.000,20558 MSFUECBFA,D,4/26/2024,31.940,32.710,31.940,0.000,20558 MSFUECBFA,D,4/29/2024,31.990,32.760,31.990,0.000,20558 MSFUECBFA,D,4/30/2024,31.930,32.700,31.930,0.000,20558 MSFUECBFA,D,5/6/2024,32.130,32.900,32.130,0.000,20558 MSFUECBFA,D,5/7/2024,32.170,32.940,32.170,0.000,20558 MSFUECBFA,D,5/8/2024,32.150,32.920,32.150,0.000,20558 MSFUECBFA,D,5/10/2024,32.130,32.900,32.130,0.000,20558 MSFUECBFA,D,5/13/2024,32.130,32.900,32.130,0.000,20558 MSFUECBFA,D,5/14/2024,32.110,32.880,32.110,0.000,20558 MSFUECBFA,D,5/15/2024,32.200,32.970,32.200,0.000,17285 MSFUECBFA,D,5/16/2024,32.220,32.990,32.220,0.000,17285 MSFUECBFA,D,5/17/2024,32.150,32.920,32.150,0.000,17285 MSFUECBFA,D,5/21/2024,32.180,32.950,32.180,0.000,17285 MSFUECBFA,D,5/22/2024,32.150,32.920,32.150,0.000,17285 MSFUECBFA,D,5/23/2024,32.080,32.850,32.080,0.000,17285 MSFUECBFA,D,5/24/2024,32.060,32.830,32.060,0.000,17576 MSFUECBFA,D,5/27/2024,32.140,32.910,32.140,0.000,17576 MSFUECBFA,D,5/28/2024,32.140,32.910,32.140,0.000,17576 MSFUECBFA,D,5/29/2024,32.050,32.820,32.050,0.000,17576 MSFUECBFA,D,5/30/2024,32.030,32.800,32.030,0.000,17576 MSFUECBFA,D,5/31/2024,32.070,32.840,32.070,0.000,17576 MSFUECBFA,D,6/3/2024,32.140,32.910,32.140,0.000,17576 MSFUECBFA,D,6/4/2024,32.230,33.000,32.230,0.000,17576 MSFUECBFA,D,6/5/2024,32.250,33.020,32.250,0.000,17576 MSFUECBFA,D,6/6/2024,32.200,32.970,32.200,0.000,17576 MSFUECBFA,D,6/7/2024,32.110,32.880,32.110,0.000,17576 MSFUECBFA,D,6/10/2024,32.050,32.820,32.050,0.000,17576 MSFUECBFA,D,6/12/2024,32.210,32.980,32.210,0.000,17576 MSFUECBFA,D,6/13/2024,32.230,33.000,32.230,0.000,17576 MSFUECBFA,D,6/14/2024,32.320,33.100,32.320,0.000,17576 MSFUECBFA,D,6/17/2024,32.230,33.000,32.230,0.000,17576 MSFUECBFA,D,6/18/2024,32.260,33.030,32.260,0.000,17576 MSFUECBFA,D,6/19/2024,32.280,33.050,32.280,0.000,17576 MSFUECBFA,D,6/21/2024,32.330,33.110,32.330,0.000,17576 MSFUECBFA,D,6/24/2024,32.300,33.080,32.300,0.000,17576 MSFUECBFA,D,6/25/2024,32.330,33.110,32.330,0.000,17576 MSFUECBFA,D,6/26/2024,32.310,33.090,32.310,0.000,17576 MSFUECBFA,D,6/27/2024,32.310,33.090,32.310,0.000,17576 MSFUECBFA,D,6/28/2024,32.330,33.110,32.330,0.000,17576 MSFUECBFA,D,7/1/2024,32.260,33.030,32.260,0.000,17576 MSFUECBFA,D,7/2/2024,32.280,33.050,32.280,0.000,17576 MSFUECBFA,D,7/3/2024,32.310,33.090,32.310,0.000,17576 MSFUECBFA,D,7/4/2024,32.360,33.140,32.360,0.000,17576 MSFUECBFA,D,7/5/2024,32.390,33.170,32.390,0.000,17576 MSFUECBFA,D,7/8/2024,32.450,33.230,32.450,0.000,17576 MSFUECBFA,D,7/9/2024,32.440,33.220,32.440,0.000,17576 MSFUECBFA,D,7/10/2024,32.460,33.240,32.460,0.000,17576 MSFUECBFA,D,7/11/2024,32.540,33.320,32.540,0.000,17576 MSFUECBFA,D,7/12/2024,32.520,33.300,32.520,0.000,17576 MSFUECBFA,D,7/15/2024,32.540,33.320,32.540,0.000,17576 MSFUECBFA,D,7/16/2024,32.580,33.360,32.580,0.000,17576 MSFUECBFA,D,7/17/2024,32.590,33.370,32.590,0.000,17576 MSFUECBFA,D,7/18/2024,32.630,33.410,32.630,0.000,17576 MSFUECBFA,D,7/19/2024,32.580,33.360,32.580,0.000,17576 MSFUECBFA,D,7/22/2024,32.580,33.360,32.580,0.000,17576 MSFUECBFA,D,7/23/2024,32.630,33.410,32.630,0.000,17576 MSFUECBFA,D,7/24/2024,32.660,33.440,32.660,0.000,17576 MSFUECBFA,D,7/25/2024,32.690,33.470,32.690,0.000,17576 MSFUECBFA,D,7/26/2024,32.710,33.500,32.710,0.000,17576 MSFUECBFA,D,7/29/2024,32.760,33.550,32.760,0.000,17576 MSFUECBFA,D,7/31/2024,32.860,33.650,32.860,0.000,17576 MSFUECBFA,D,8/1/2024,32.900,33.690,32.900,0.000,17576 MSFUECBFA,D,8/2/2024,32.960,33.750,32.960,0.000,17576 MSFUECBFA,D,8/5/2024,32.900,33.690,32.900,0.000,17576 MSFUECBFA,D,8/6/2024,32.890,33.680,32.890,0.000,17576 MSFUECBFA,D,8/7/2024,32.820,33.610,32.820,0.000,17576 MSFUECBFA,D,8/8/2024,32.840,33.630,32.840,0.000,17576 MSFUECBFA,D,8/9/2024,32.890,33.680,32.890,0.000,17576 MSFUECBFA,D,8/12/2024,32.890,33.680,32.890,0.000,17576 MSFUECBFA,D,8/14/2024,32.960,33.750,32.960,0.000,17576 MSFUECBFA,D,8/16/2024,32.950,33.740,32.950,0.000,17576 MSFUECBFA,D,8/19/2024,32.950,33.740,32.950,0.000,17576 MSFUECBFA,D,8/20/2024,32.980,33.770,32.980,0.000,17576 MSFUECBFA,D,8/21/2024,33.020,33.810,33.020,0.000,17576 MSFUECBFA,D,8/22/2024,33.020,33.810,33.020,0.000,17576 MSFUECBFA,D,8/23/2024,32.980,33.770,32.980,0.000,17576 MSFUECBFA,D,8/26/2024,33.010,33.800,33.010,0.000,17576 MSFUECBFA,D,8/27/2024,32.970,33.760,32.970,0.000,17576 MSFUECBFA,D,8/28/2024,33.000,33.790,33.000,0.000,17576 MSFUECBFA,D,8/29/2024,33.020,33.810,33.020,0.000,17576 MSFUECBFA,D,8/30/2024,33.000,33.790,33.000,0.000,17576 MSFUECBFA,D,9/2/2024,32.940,33.730,32.940,0.000,17576 MSFUECBFA,D,9/3/2024,33.010,33.800,33.010,0.000,17576 MSFUECBFA,D,9/4/2024,33.060,33.850,33.060,0.000,17576 MSFUECBFA,D,9/5/2024,33.120,33.910,33.120,0.000,17576 MSFUECBFA,D,9/6/2024,33.140,33.940,33.140,0.000,17576 MSFUECBFA,D,9/9/2024,33.170,33.970,33.170,0.000,17576 MSFUECBFA,D,9/10/2024,33.190,33.990,33.190,0.000,17576 MSFUECBFA,D,9/11/2024,33.230,34.030,33.230,0.000,17576 MSFUECBFA,D,9/12/2024,33.210,34.010,33.210,0.000,17576 MSFUECBFA,D,9/13/2024,33.200,34.000,33.200,0.000,17576 MSFUECBFA,D,9/16/2024,33.230,34.030,33.230,0.000,17576 MSFUECBFA,D,9/17/2024,33.260,34.060,33.260,0.000,17576 MSFUECBFA,D,9/18/2024,33.220,34.020,33.220,0.000,17576 MSFUECBFA,D,9/19/2024,33.280,34.080,33.280,0.000,17576 MSFUECBFA,D,9/20/2024,33.280,34.080,33.280,0.000,17576 MSFUECBFA,D,9/23/2024,33.330,34.130,33.330,0.000,17576 MSFUECBFA,D,9/24/2024,33.360,34.160,33.360,0.000,17576 MSFUECBFA,D,9/25/2024,33.350,34.150,33.350,0.000,17576 MSFUECBFA,D,9/26/2024,33.400,34.200,33.400,0.000,17576 MSFUECBFA,D,9/27/2024,33.420,34.220,33.420,0.000,17576 MSFUECBFA,D,9/30/2024,33.420,34.220,33.420,0.000,17576 MSFUECBFA,D,10/1/2024,33.550,34.360,33.550,0.000,17576 MSFUECBFA,D,10/3/2024,33.460,34.260,33.460,0.000,17576 MSFUECBFA,D,10/4/2024,33.400,34.200,33.400,0.000,17576 MSFUECBFA,D,10/7/2024,33.360,34.160,33.360,0.000,17576 MSFUECBFA,D,10/8/2024,33.350,34.150,33.350,0.000,17576 MSFUECBFA,D,10/9/2024,33.360,34.160,33.360,0.000,17576 MSFUECBFA,D,10/10/2024,33.360,34.160,33.360,0.000,17576 MSFUECBFA,D,10/11/2024,33.350,34.150,33.350,0.000,17576 MSFUECBFA,D,10/14/2024,33.370,34.170,33.370,0.000,17576 MSFUECBFA,D,10/15/2024,33.460,34.260,33.460,0.000,17576 MSFUECBFA,D,10/16/2024,33.530,34.330,33.530,0.000,17576 MSFUECBFA,D,10/17/2024,33.550,34.360,33.550,0.000,17576 MSFUECBFA,D,10/18/2024,33.610,34.420,33.610,0.000,17576 MSFUECBFA,D,10/21/2024,33.520,34.320,33.520,0.000,17576 MSFUECBFA,D,10/22/2024,33.490,34.290,33.490,0.000,17576 MSFUECBFA,D,10/23/2024,33.490,34.290,33.490,0.000,17576 MSFUECBFA,D,10/25/2024,33.540,34.340,33.540,0.000,17576 MSFUECBFA,D,10/28/2024,33.580,34.390,33.580,0.000,17576 MSFUECBFA,D,10/29/2024,33.520,34.320,33.520,0.000,17576 MSFUECBFA,D,10/30/2024,33.450,34.250,33.450,0.000,17576 MSFUECBFA,D,10/31/2024,33.330,34.130,33.330,0.000,17576 MSFUECBFA,D,11/4/2024,33.400,34.200,33.400,0.000,17576 MSFUECBFA,D,11/5/2024,33.400,34.200,33.400,0.000,17576 MSFUECBFA,D,11/6/2024,33.490,34.290,33.490,0.000,17576 MSFUECBFA,D,11/7/2024,33.470,34.270,33.470,0.000,17576 MSFUECBFA,D,11/8/2024,33.530,34.330,33.530,0.000,17576 MSFUECBFA,D,11/11/2024,33.600,34.410,33.600,0.000,17576 MSFUECBFA,D,11/12/2024,33.640,34.450,33.640,0.000,17576 MSFUECBFA,D,11/13/2024,33.570,34.380,33.570,0.000,17576 MSFUECBFA,D,11/14/2024,33.610,34.420,33.610,0.000,17576 MSFUECBFA,D,11/15/2024,33.590,34.400,33.590,0.000,17576 MSFUECBFA,D,11/18/2024,33.560,34.370,33.560,0.000,17576 MSFUECBFA,D,11/19/2024,33.590,34.400,33.590,0.000,17576