,,,,,,, MSFEGQFA,D,11/27/2019,39.800,41.710,39.800,0.000,1211908 MSFEGQFA,D,11/28/2019,39.930,41.850,39.930,0.000,1212237 MSFEGQFA,D,11/29/2019,39.860,41.770,39.860,0.000,1213452 MSFEGQFA,D,12/2/2019,39.490,41.390,39.490,0.000,1212888 MSFEGQFA,D,12/3/2019,39.200,41.080,39.200,0.000,1214443 MSFEGQFA,D,12/4/2019,39.560,41.460,39.560,0.000,1212889 MSFEGQFA,D,12/5/2019,39.500,41.400,39.500,0.000,1211678 MSFEGQFA,D,12/6/2019,39.810,41.720,39.810,0.000,1209231 MSFEGQFA,D,12/9/2019,39.900,41.820,39.900,0.000,1209737 MSFEGQFA,D,12/10/2019,39.710,41.620,39.710,0.000,1208477 MSFEGQFA,D,12/11/2019,39.880,41.790,39.880,0.000,1216699 MSFEGQFA,D,12/12/2019,40.120,42.050,40.120,0.000,1216682 MSFEGQFA,D,12/13/2019,40.280,42.210,40.280,0.000,1216419 MSFEGQFA,D,12/16/2019,40.730,42.690,40.730,0.000,1219177 MSFEGQFA,D,12/17/2019,40.380,42.320,40.380,0.000,1220291 MSFEGQFA,D,12/18/2019,40.360,42.300,40.360,0.000,1221376 MSFEGQFA,D,12/19/2019,40.270,42.200,40.270,0.000,1222278 MSFEGQFA,D,12/23/2019,40.720,42.670,40.720,0.000,1228948 MSFEGQFA,D,12/27/2019,40.920,42.880,40.920,0.000,1228675 MSFEGQFA,D,12/30/2019,40.830,42.790,40.830,0.000,1233578 MSFEGQFA,D,12/31/2019,40.740,42.700,40.740,0.000,1233058 MSFEGQFA,D,1/3/2020,40.870,42.830,40.870,0.000,1233903 MSFEGQFA,D,1/6/2020,40.720,42.670,40.720,0.000,1235549 MSFEGQFA,D,1/7/2020,40.870,42.830,40.870,0.000,1235675 MSFEGQFA,D,1/8/2020,41.030,43.000,41.030,0.000,1260121 MSFEGQFA,D,1/9/2020,41.370,43.360,41.370,0.000,1260982 MSFEGQFA,D,1/10/2020,41.510,43.500,41.510,0.000,1258641 MSFEGQFA,D,1/13/2020,41.520,43.510,41.520,0.000,1256980 MSFEGQFA,D,1/14/2020,41.600,43.600,41.600,0.000,1259462 MSFEGQFA,D,1/15/2020,41.930,43.940,41.930,0.000,1260774 MSFEGQFA,D,1/16/2020,41.990,44.010,41.990,0.000,1264796 MSFEGQFA,D,1/17/2020,42.340,44.370,42.340,0.000,1267210 MSFEGQFA,D,1/20/2020,42.290,44.320,42.290,0.000,1263937 MSFEGQFA,D,1/21/2020,42.250,44.280,42.250,0.000,1265815 MSFEGQFA,D,1/22/2020,42.580,44.620,42.580,0.000,1267509 MSFEGQFA,D,1/23/2020,42.280,44.310,42.280,0.000,1266335 MSFEGQFA,D,1/24/2020,42.420,44.460,42.420,0.000,1267261 MSFEGQFA,D,1/27/2020,41.470,43.460,41.470,0.000,1263421 MSFEGQFA,D,1/28/2020,41.560,43.550,41.560,0.000,1264525 MSFEGQFA,D,1/29/2020,41.730,43.730,41.730,0.000,1265286 MSFEGQFA,D,1/30/2020,41.580,43.580,41.580,0.000,1262757 MSFEGQFA,D,1/31/2020,41.670,43.670,41.670,0.000,1263250 MSFEGQFA,D,2/3/2020,41.680,43.680,41.680,0.000,1260815 MSFEGQFA,D,2/4/2020,42.180,44.200,42.180,0.000,1262151 MSFEGQFA,D,2/5/2020,42.450,44.490,42.450,0.000,1264435 MSFEGQFA,D,2/6/2020,42.490,44.530,42.490,0.000,1265923 MSFEGQFA,D,2/7/2020,42.230,44.260,42.230,0.000,1265488 MSFEGQFA,D,2/10/2020,42.240,44.270,42.240,0.000,1265976 MSFEGQFA,D,2/11/2020,42.630,44.680,42.630,0.000,1265231 MSFEGQFA,D,2/12/2020,42.510,44.550,42.510,0.000,1265542 MSFEGQFA,D,2/13/2020,42.370,44.400,42.370,0.000,1277558 MSFEGQFA,D,2/14/2020,42.570,44.610,42.570,0.000,1277054 MSFEGQFA,D,2/17/2020,42.700,44.750,42.700,0.000,1278044 MSFEGQFA,D,2/18/2020,42.620,44.670,42.620,0.000,1279721 MSFEGQFA,D,2/19/2020,42.770,44.820,42.770,0.000,1286824 MSFEGQFA,D,2/20/2020,42.690,44.740,42.690,0.000,1286749 MSFEGQFA,D,2/21/2020,42.180,44.200,42.180,0.000,1286239 MSFEGQFA,D,2/24/2020,41.130,43.100,41.130,0.000,1286267 MSFEGQFA,D,2/25/2020,40.860,42.820,40.860,0.000,1286973 MSFEGQFA,D,2/26/2020,40.100,42.020,40.100,0.000,1276134 MSFEGQFA,D,2/28/2020,37.140,38.920,37.140,0.000,1272749 MSFEGQFA,D,3/2/2020,38.150,39.980,38.150,0.000,1266673 MSFEGQFA,D,3/3/2020,39.160,41.040,39.160,0.000,1266688 MSFEGQFA,D,3/4/2020,39.140,41.020,39.140,0.000,1262026 MSFEGQFA,D,3/5/2020,39.320,41.210,39.320,0.000,1262330 MSFEGQFA,D,3/6/2020,38.120,39.950,38.120,0.000,1262252 MSFEGQFA,D,3/9/2020,36.640,38.400,36.640,0.000,1262358 MSFEGQFA,D,3/10/2020,36.510,38.260,36.510,0.000,1265124 MSFEGQFA,D,3/11/2020,36.290,38.030,36.290,0.000,1255179 MSFEGQFA,D,3/12/2020,33.580,35.190,33.580,0.000,1253642 MSFEGQFA,D,3/13/2020,33.280,34.880,33.280,0.000,1246974 MSFEGQFA,D,3/16/2020,32.590,34.150,32.590,0.000,1236440 MSFEGQFA,D,3/17/2020,32.520,34.080,32.520,0.000,1237184 MSFEGQFA,D,3/19/2020,31.580,33.100,31.580,0.000,1235000 MSFEGQFA,D,3/20/2020,32.100,33.640,32.100,0.000,1234739 MSFEGQFA,D,3/24/2020,31.580,33.100,31.580,0.000,1236915 MSFEGQFA,D,3/25/2020,32.330,33.880,32.330,0.000,1235843 MSFEGQFA,D,3/26/2020,33.800,35.420,33.800,0.000,1236875 MSFEGQFA,D,3/27/2020,33.620,35.230,33.620,0.000,1239084 MSFEGQFA,D,3/30/2020,34.240,35.880,34.240,0.000,1241432 MSFEGQFA,D,3/31/2020,34.630,36.290,34.630,0.000,1245611 MSFEGQFA,D,4/1/2020,33.680,35.300,33.680,0.000,1245711 MSFEGQFA,D,4/2/2020,33.400,35.000,33.400,0.000,1247006 MSFEGQFA,D,4/3/2020,34.000,35.630,34.000,0.000,1250194 MSFEGQFA,D,4/6/2020,34.950,36.630,34.950,0.000,1250660 MSFEGQFA,D,4/7/2020,36.070,37.800,36.070,0.000,1252594 MSFEGQFA,D,4/8/2020,35.320,37.020,35.320,0.000,1254541 MSFEGQFA,D,4/9/2020,36.570,38.330,36.570,0.000,1254018 MSFEGQFA,D,4/14/2020,36.980,38.760,36.980,0.000,1255724 MSFEGQFA,D,4/15/2020,36.350,38.090,36.350,0.000,1255908 MSFEGQFA,D,4/17/2020,37.560,39.360,37.560,0.000,1255271 MSFEGQFA,D,4/21/2020,36.830,38.600,36.830,0.000,1256140 MSFEGQFA,D,4/22/2020,36.690,38.450,36.690,0.000,1257715 MSFEGQFA,D,4/23/2020,37.030,38.810,37.030,0.000,1257556 MSFEGQFA,D,4/27/2020,37.460,39.260,37.460,0.000,1249621 MSFEGQFA,D,4/28/2020,37.860,39.680,37.860,0.000,1251442 MSFEGQFA,D,4/29/2020,37.960,39.780,37.960,0.000,1253216 MSFEGQFA,D,4/30/2020,37.960,39.780,37.960,0.000,1253122 MSFEGQFA,D,5/4/2020,36.860,38.630,36.860,0.000,1253668 MSFEGQFA,D,5/5/2020,37.510,39.310,37.510,0.000,1253680 MSFEGQFA,D,5/6/2020,37.330,39.120,37.330,0.000,1254310 MSFEGQFA,D,5/7/2020,37.540,39.340,37.540,0.000,1253473 MSFEGQFA,D,5/8/2020,37.830,39.650,37.830,0.000,1253598 MSFEGQFA,D,5/11/2020,37.710,39.520,37.710,0.000,1253689 MSFEGQFA,D,5/12/2020,38.030,39.860,38.030,0.000,1248889 MSFEGQFA,D,5/13/2020,37.340,39.130,37.340,0.000,1247464 MSFEGQFA,D,5/14/2020,36.300,38.040,36.300,0.000,1283582 MSFEGQFA,D,5/15/2020,36.980,38.760,36.980,0.000,1280919 MSFEGQFA,D,5/18/2020,37.910,39.730,37.910,0.000,1280889 MSFEGQFA,D,5/19/2020,37.920,39.740,37.920,0.000,1281538 MSFEGQFA,D,5/20/2020,38.120,39.950,38.120,0.000,1284001 MSFEGQFA,D,5/22/2020,37.720,39.530,37.720,0.000,1285427 MSFEGQFA,D,5/25/2020,37.940,39.760,37.940,0.000,1285441 MSFEGQFA,D,5/26/2020,38.300,40.140,38.300,0.000,1284596 MSFEGQFA,D,5/27/2020,38.030,39.860,38.030,0.000,1284777 MSFEGQFA,D,5/28/2020,38.840,40.700,38.840,0.000,1286686 MSFEGQFA,D,5/29/2020,38.930,40.800,38.930,0.000,1286732 MSFEGQFA,D,6/2/2020,39.440,41.330,39.440,0.000,1287901 MSFEGQFA,D,6/4/2020,40.040,41.960,40.040,0.000,1290213 MSFEGQFA,D,6/8/2020,40.270,42.200,40.270,0.000,1292739 MSFEGQFA,D,6/9/2020,40.280,42.210,40.280,0.000,1293384 MSFEGQFA,D,6/10/2020,40.350,42.290,40.350,0.000,1296602 MSFEGQFA,D,6/11/2020,39.620,41.520,39.620,0.000,1298314 MSFEGQFA,D,6/12/2020,39.160,41.040,39.160,0.000,1300218 MSFEGQFA,D,6/15/2020,38.390,40.230,38.390,0.000,1298902 MSFEGQFA,D,6/16/2020,39.860,41.770,39.860,0.000,1300132 MSFEGQFA,D,6/17/2020,39.830,41.740,39.830,0.000,1300815 MSFEGQFA,D,6/18/2020,39.620,41.520,39.620,0.000,1301841 MSFEGQFA,D,6/19/2020,40.100,42.020,40.100,0.000,1300623 MSFEGQFA,D,6/22/2020,39.620,41.520,39.620,0.000,1300760 MSFEGQFA,D,6/24/2020,39.550,41.450,39.550,0.000,1300092 MSFEGQFA,D,6/25/2020,39.070,40.950,39.070,0.000,1300678 MSFEGQFA,D,6/26/2020,39.660,41.560,39.660,0.000,1301271 MSFEGQFA,D,6/29/2020,39.140,41.020,39.140,0.000,1299172 MSFEGQFA,D,6/30/2020,39.480,41.380,39.480,0.000,1299106 MSFEGQFA,D,7/1/2020,40.010,41.930,40.010,0.000,1299239 MSFEGQFA,D,7/2/2020,40.690,42.640,40.690,0.000,1299205 MSFEGQFA,D,7/3/2020,40.430,42.370,40.430,0.000,1300664 MSFEGQFA,D,7/6/2020,40.980,42.950,40.980,0.000,1300284 MSFEGQFA,D,7/7/2020,40.840,42.800,40.840,0.000,1298010 MSFEGQFA,D,7/8/2020,41.000,42.970,41.000,0.000,1297028 MSFEGQFA,D,7/9/2020,41.250,43.230,41.250,0.000,1297604 MSFEGQFA,D,7/10/2020,40.840,42.800,40.840,0.000,1297940 MSFEGQFA,D,7/13/2020,41.300,43.280,41.300,0.000,1262005 MSFEGQFA,D,7/14/2020,40.730,42.690,40.730,0.000,1259936 MSFEGQFA,D,7/15/2020,41.720,43.720,41.720,0.000,1259207 MSFEGQFA,D,7/16/2020,41.590,43.590,41.590,0.000,1250342 MSFEGQFA,D,7/17/2020,41.520,43.510,41.520,0.000,1250992 MSFEGQFA,D,7/20/2020,41.740,43.740,41.740,0.000,1248944 MSFEGQFA,D,7/21/2020,42.440,44.480,42.440,0.000,1249410 MSFEGQFA,D,7/22/2020,42.340,44.370,42.340,0.000,1249400 MSFEGQFA,D,7/23/2020,42.620,44.670,42.620,0.000,1257176 MSFEGQFA,D,7/24/2020,41.950,43.960,41.950,0.000,1257130 MSFEGQFA,D,7/27/2020,42.360,44.390,42.360,0.000,1263227 MSFEGQFA,D,7/28/2020,42.260,44.290,42.260,0.000,1271175 MSFEGQFA,D,7/29/2020,42.480,44.520,42.480,0.000,1270930 MSFEGQFA,D,7/30/2020,41.880,43.890,41.880,0.000,1271541 MSFEGQFA,D,7/31/2020,42.050,44.070,42.050,0.000,1271560 MSFEGQFA,D,8/3/2020,42.360,44.390,42.360,0.000,1271559 MSFEGQFA,D,8/4/2020,42.250,44.280,42.250,0.000,1270631 MSFEGQFA,D,8/5/2020,42.720,44.770,42.720,0.000,1272262 MSFEGQFA,D,8/6/2020,42.390,44.420,42.390,0.000,1273476 MSFEGQFA,D,8/7/2020,42.310,44.340,42.310,0.000,1271733 MSFEGQFA,D,8/10/2020,42.280,44.310,42.280,0.000,1280898 MSFEGQFA,D,8/11/2020,42.370,44.400,42.370,0.000,1286617 MSFEGQFA,D,8/12/2020,42.580,44.620,42.580,0.000,1286569 MSFEGQFA,D,8/13/2020,42.800,44.850,42.800,0.000,1286031 MSFEGQFA,D,8/14/2020,42.600,44.640,42.600,0.000,1286261 MSFEGQFA,D,8/17/2020,42.710,44.760,42.710,0.000,1286931 MSFEGQFA,D,8/18/2020,42.920,44.980,42.920,0.000,1287649 MSFEGQFA,D,8/19/2020,43.050,45.120,43.050,0.000,1287717 MSFEGQFA,D,8/20/2020,42.700,44.750,42.700,0.000,1289505 MSFEGQFA,D,8/21/2020,42.730,44.780,42.730,0.000,1289643 MSFEGQFA,D,8/24/2020,43.240,45.320,43.240,0.000,1289097 MSFEGQFA,D,8/25/2020,43.400,45.480,43.400,0.000,1294051 MSFEGQFA,D,8/26/2020,43.330,45.410,43.330,0.000,1293862 MSFEGQFA,D,8/27/2020,43.840,45.940,43.840,0.000,1292992 MSFEGQFA,D,8/28/2020,43.800,45.900,43.800,0.000,1296523 MSFEGQFA,D,8/31/2020,43.830,45.930,43.830,0.000,1296574 MSFEGQFA,D,9/1/2020,43.630,45.720,43.630,0.000,1296145 MSFEGQFA,D,9/2/2020,44.110,46.230,44.110,0.000,1295959 MSFEGQFA,D,9/3/2020,44.190,46.310,44.190,0.000,1287876 MSFEGQFA,D,9/4/2020,42.920,44.980,42.920,0.000,1287787 MSFEGQFA,D,9/7/2020,42.700,44.750,42.700,0.000,1287694 MSFEGQFA,D,9/8/2020,42.140,44.160,42.140,0.000,1287712 MSFEGQFA,D,9/9/2020,42.790,44.840,42.790,0.000,1287025 MSFEGQFA,D,9/10/2020,43.120,45.190,43.120,0.000,1284011 MSFEGQFA,D,9/11/2020,42.660,44.710,42.660,0.000,1284154 MSFEGQFA,D,9/14/2020,43.110,45.180,43.110,0.000,1286868 MSFEGQFA,D,9/15/2020,43.410,45.490,43.410,0.000,1284026 MSFEGQFA,D,9/16/2020,43.400,45.480,43.400,0.000,1285913 MSFEGQFA,D,9/17/2020,42.740,44.790,42.740,0.000,1285731 MSFEGQFA,D,9/18/2020,42.840,44.900,42.840,0.000,1284363 MSFEGQFA,D,9/21/2020,41.700,43.700,41.700,0.000,1285278 MSFEGQFA,D,9/22/2020,41.670,43.670,41.670,0.000,1285743 MSFEGQFA,D,9/23/2020,42.080,44.100,42.080,0.000,1287841 MSFEGQFA,D,9/24/2020,41.320,43.300,41.320,0.000,1287529 MSFEGQFA,D,9/25/2020,41.200,43.180,41.200,0.000,1287693 MSFEGQFA,D,9/28/2020,42.260,44.290,42.260,0.000,1286670 MSFEGQFA,D,9/29/2020,42.340,44.370,42.340,0.000,1290600 MSFEGQFA,D,9/30/2020,42.400,44.440,42.400,0.000,1290461 MSFEGQFA,D,10/1/2020,42.610,44.660,42.610,0.000,1290191 MSFEGQFA,D,10/2/2020,42.360,44.390,42.360,0.000,1291057 MSFEGQFA,D,10/5/2020,42.620,44.670,42.620,0.000,1290406 MSFEGQFA,D,10/6/2020,42.770,44.820,42.770,0.000,1294636 MSFEGQFA,D,10/7/2020,42.640,44.690,42.640,0.000,1295674 MSFEGQFA,D,10/8/2020,43.080,45.150,43.080,0.000,1293570 MSFEGQFA,D,10/9/2020,43.330,45.410,43.330,0.000,1299821 MSFEGQFA,D,10/12/2020,43.710,45.810,43.710,0.000,1299941 MSFEGQFA,D,10/13/2020,43.760,45.860,43.760,0.000,1303031 MSFEGQFA,D,10/14/2020,43.790,45.890,43.790,0.000,1307593 MSFEGQFA,D,10/15/2020,43.020,45.080,43.020,0.000,1309560 MSFEGQFA,D,10/16/2020,43.490,45.580,43.490,0.000,1309005 MSFEGQFA,D,10/19/2020,43.590,45.680,43.590,0.000,1309671 MSFEGQFA,D,10/20/2020,43.190,45.260,43.190,0.000,1311863 MSFEGQFA,D,10/21/2020,43.100,45.170,43.100,0.000,1308421 MSFEGQFA,D,10/22/2020,42.920,44.980,42.920,0.000,1307388 MSFEGQFA,D,10/23/2020,43.130,45.200,43.130,0.000,1308533 MSFEGQFA,D,10/26/2020,41.990,44.010,41.990,0.000,1307764 MSFEGQFA,D,10/28/2020,40.630,42.580,40.630,0.000,1310522 MSFEGQFA,D,10/29/2020,40.510,42.450,40.510,0.000,1312969 MSFEGQFA,D,10/30/2020,39.970,41.890,39.970,0.000,1313018 MSFEGQFA,D,11/2/2020,40.920,42.880,40.920,0.000,1311096 MSFEGQFA,D,11/3/2020,41.570,43.570,41.570,0.000,1313309 MSFEGQFA,D,11/4/2020,42.240,44.270,42.240,0.000,1313388 MSFEGQFA,D,11/5/2020,42.970,45.030,42.970,0.000,1317043 MSFEGQFA,D,11/6/2020,42.830,44.890,42.830,0.000,1317975 MSFEGQFA,D,11/9/2020,44.080,46.200,44.080,0.000,1317986 MSFEGQFA,D,11/10/2020,43.650,45.750,43.650,0.000,1318157 MSFEGQFA,D,11/11/2020,43.800,45.900,43.800,0.000,1319052 MSFEGQFA,D,11/12/2020,43.770,45.870,43.770,0.000,1318887 MSFEGQFA,D,11/13/2020,43.790,45.890,43.790,0.000,1318944 MSFEGQFA,D,11/17/2020,43.830,45.930,43.830,0.000,1321248 MSFEGQFA,D,11/18/2020,43.890,46.000,43.890,0.000,1324405 MSFEGQFA,D,11/20/2020,43.570,45.660,43.570,0.000,1337493 MSFEGQFA,D,11/23/2020,43.520,45.610,43.520,0.000,1339644 MSFEGQFA,D,11/24/2020,43.320,45.400,43.320,0.000,1341252 MSFEGQFA,D,11/25/2020,43.490,45.580,43.490,0.000,1345049 MSFEGQFA,D,11/26/2020,43.610,45.700,43.610,0.000,1345064 MSFEGQFA,D,11/27/2020,43.640,45.730,43.640,0.000,1345229 MSFEGQFA,D,11/30/2020,43.740,45.840,43.740,0.000,1344858 MSFEGQFA,D,12/1/2020,44.020,46.130,44.020,0.000,1345630 MSFEGQFA,D,12/2/2020,44.000,46.110,44.000,0.000,1353358 MSFEGQFA,D,12/3/2020,44.070,46.190,44.070,0.000,1353356 MSFEGQFA,D,12/4/2020,44.170,46.290,44.170,0.000,1357210 MSFEGQFA,D,12/7/2020,44.390,46.520,44.390,0.000,1359309 MSFEGQFA,D,12/8/2020,44.240,46.360,44.240,0.000,1360572 MSFEGQFA,D,12/9/2020,44.510,46.650,44.510,0.000,1360520 MSFEGQFA,D,12/10/2020,44.530,46.670,44.530,0.000,1362628 MSFEGQFA,D,12/11/2020,44.170,46.290,44.170,0.000,1362175 MSFEGQFA,D,12/14/2020,44.660,46.800,44.660,0.000,1358073 MSFEGQFA,D,12/15/2020,44.360,46.490,44.360,0.000,1360001 MSFEGQFA,D,12/16/2020,44.610,46.750,44.610,0.000,1359508 MSFEGQFA,D,12/17/2020,45.100,47.260,45.100,0.000,1355195 MSFEGQFA,D,12/18/2020,45.010,47.170,45.010,0.000,1357186 MSFEGQFA,D,12/21/2020,44.310,46.440,44.310,0.000,1357686 MSFEGQFA,D,12/22/2020,44.580,46.720,44.580,0.000,1362505 MSFEGQFA,D,12/23/2020,44.720,46.870,44.720,0.000,1363430 MSFEGQFA,D,12/28/2020,45.100,47.260,45.100,0.000,1365100 MSFEGQFA,D,12/29/2020,45.410,47.590,45.410,0.000,1365611 MSFEGQFA,D,12/30/2020,45.350,47.530,45.350,0.000,1364499 MSFEGQFA,D,1/5/2021,45.190,47.360,45.190,0.000,1366889 MSFEGQFA,D,1/6/2021,45.390,47.570,45.390,0.000,1369372 MSFEGQFA,D,1/7/2021,45.580,47.770,45.580,0.000,1369302 MSFEGQFA,D,1/8/2021,45.990,48.200,45.990,0.000,1369592 MSFEGQFA,D,1/11/2021,45.790,47.990,45.790,0.000,1372766 MSFEGQFA,D,1/12/2021,45.460,47.640,45.460,0.000,1375735 MSFEGQFA,D,1/13/2021,45.150,47.320,45.150,0.000,1374456 MSFEGQFA,D,1/14/2021,45.290,47.460,45.290,0.000,1376605 MSFEGQFA,D,1/15/2021,44.800,46.950,44.800,0.000,1377122 MSFEGQFA,D,1/18/2021,44.730,46.880,44.730,0.000,1376153 MSFEGQFA,D,1/19/2021,45.040,47.200,45.040,0.000,1377584 MSFEGQFA,D,1/20/2021,45.200,47.370,45.200,0.000,1374193 MSFEGQFA,D,1/21/2021,45.400,47.580,45.400,0.000,1376580 MSFEGQFA,D,1/22/2021,45.220,47.390,45.220,0.000,1381056 MSFEGQFA,D,1/25/2021,45.120,47.290,45.120,0.000,1382559 MSFEGQFA,D,1/26/2021,45.400,47.580,45.400,0.000,1383726 MSFEGQFA,D,1/27/2021,44.740,46.890,44.740,0.000,1382866 MSFEGQFA,D,1/28/2021,44.930,47.090,44.930,0.000,1380890 MSFEGQFA,D,2/1/2021,44.540,46.680,44.540,0.000,1381022 MSFEGQFA,D,2/2/2021,45.320,47.500,45.320,0.000,1377101 MSFEGQFA,D,2/3/2021,45.280,47.450,45.280,0.000,1373236 MSFEGQFA,D,2/4/2021,45.390,47.570,45.390,0.000,1372178 MSFEGQFA,D,2/5/2021,45.630,47.820,45.630,0.000,1379195 MSFEGQFA,D,2/8/2021,45.920,48.120,45.920,0.000,1381459 MSFEGQFA,D,2/9/2021,45.920,48.120,45.920,0.000,1385056 MSFEGQFA,D,2/10/2021,45.950,48.160,45.950,0.000,1384465 MSFEGQFA,D,2/11/2021,45.880,48.080,45.880,0.000,1384562 MSFEGQFA,D,2/12/2021,46.070,48.280,46.070,0.000,1385696 MSFEGQFA,D,2/15/2021,46.500,48.730,46.500,0.000,1386165 MSFEGQFA,D,2/16/2021,46.260,48.480,46.260,0.000,1387674 MSFEGQFA,D,2/17/2021,45.910,48.110,45.910,0.000,1389098 MSFEGQFA,D,2/18/2021,45.800,48.000,45.800,0.000,1388794 MSFEGQFA,D,2/19/2021,45.850,48.050,45.850,0.000,1388648 MSFEGQFA,D,2/22/2021,45.130,47.300,45.130,0.000,1381709 MSFEGQFA,D,2/23/2021,45.020,47.180,45.020,0.000,1382013 MSFEGQFA,D,2/24/2021,44.980,47.140,44.980,0.000,1387279 MSFEGQFA,D,2/25/2021,45.450,47.630,45.450,0.000,1387989 MSFEGQFA,D,2/26/2021,44.710,46.860,44.710,0.000,1388559 MSFEGQFA,D,3/1/2021,44.980,47.140,44.980,0.000,1390800 MSFEGQFA,D,3/2/2021,45.260,47.430,45.260,0.000,1387971 MSFEGQFA,D,3/3/2021,44.750,46.900,44.750,0.000,1392590 MSFEGQFA,D,3/4/2021,44.700,46.850,44.700,0.000,1387490 MSFEGQFA,D,3/5/2021,44.290,46.420,44.290,0.000,1386976 MSFEGQFA,D,3/8/2021,44.840,46.990,44.840,0.000,1388278 MSFEGQFA,D,3/9/2021,45.470,47.650,45.470,0.000,1387710 MSFEGQFA,D,3/10/2021,45.490,47.670,45.490,0.000,1393122 MSFEGQFA,D,3/12/2021,45.570,47.760,45.570,0.000,1390938 MSFEGQFA,D,3/15/2021,45.620,47.810,45.620,0.000,1391537 MSFEGQFA,D,3/16/2021,45.990,48.200,45.990,0.000,1392088 MSFEGQFA,D,3/18/2021,45.880,48.080,45.880,0.000,1396320 MSFEGQFA,D,3/19/2021,45.600,47.790,45.600,0.000,1394760 MSFEGQFA,D,3/22/2021,45.900,48.100,45.900,0.000,1395757 MSFEGQFA,D,3/24/2021,45.850,48.050,45.850,0.000,1395268 MSFEGQFA,D,3/25/2021,45.500,47.680,45.500,0.000,1392448 MSFEGQFA,D,3/26/2021,45.900,48.100,45.900,0.000,1388559 MSFEGQFA,D,3/29/2021,46.330,48.550,46.330,0.000,1389440 MSFEGQFA,D,3/30/2021,46.400,48.630,46.400,0.000,1389787 MSFEGQFA,D,3/31/2021,46.250,48.470,46.250,0.000,1389831 MSFEGQFA,D,4/1/2021,46.490,48.720,46.490,0.000,1389435 MSFEGQFA,D,4/6/2021,47.170,49.430,47.170,0.000,1389261 MSFEGQFA,D,4/7/2021,47.240,49.510,47.240,0.000,1398445 MSFEGQFA,D,4/8/2021,47.700,49.990,47.700,0.000,1398502 MSFEGQFA,D,4/9/2021,47.750,50.040,47.750,0.000,1395770 MSFEGQFA,D,4/12/2021,47.940,50.240,47.940,0.000,1392667 MSFEGQFA,D,4/13/2021,48.180,50.490,48.180,0.000,1394018 MSFEGQFA,D,4/14/2021,48.320,50.640,48.320,0.000,1394364 MSFEGQFA,D,4/15/2021,48.560,50.890,48.560,0.000,1395313 MSFEGQFA,D,4/16/2021,48.850,51.190,48.850,0.000,1393266 MSFEGQFA,D,4/19/2021,48.870,51.220,48.870,0.000,1393423 MSFEGQFA,D,4/20/2021,48.680,51.020,48.680,0.000,1397220 MSFEGQFA,D,4/21/2021,48.870,51.220,48.870,0.000,1398990 MSFEGQFA,D,4/22/2021,49.210,51.570,49.210,0.000,1396064 MSFEGQFA,D,4/23/2021,49.050,51.400,49.050,0.000,1396991 MSFEGQFA,D,4/26/2021,49.240,51.600,49.240,0.000,1401629 MSFEGQFA,D,4/27/2021,49.030,51.380,49.030,0.000,1384077 MSFEGQFA,D,4/30/2021,48.760,51.100,48.760,0.000,1382854 MSFEGQFA,D,5/4/2021,48.500,50.830,48.500,0.000,1381196 MSFEGQFA,D,5/5/2021,48.570,50.900,48.570,0.000,1381490 MSFEGQFA,D,5/6/2021,48.510,50.840,48.510,0.000,1379973 MSFEGQFA,D,5/7/2021,49.160,51.520,49.160,0.000,1372125 MSFEGQFA,D,5/10/2021,49.110,51.470,49.110,0.000,1372232 MSFEGQFA,D,5/11/2021,48.320,50.640,48.320,0.000,1368945 MSFEGQFA,D,5/12/2021,47.980,50.280,47.980,0.000,1370501 MSFEGQFA,D,5/14/2021,48.510,0.510,48.510,0.000,1375778 MSFEGQFA,D,5/17/2021,48.490,50.820,48.490,0.000,1375081 MSFEGQFA,D,5/18/2021,48.340,50.660,48.340,0.000,1376578 MSFEGQFA,D,5/19/2021,47.790,50.080,47.790,0.000,1374996 MSFEGQFA,D,5/20/2021,48.390,50.710,48.390,0.000,1375306 MSFEGQFA,D,5/21/2021,48.930,51.280,48.930,0.000,1375501 MSFEGQFA,D,5/25/2021,48.970,51.320,48.970,0.000,1367399 MSFEGQFA,D,5/26/2021,48.850,51.190,48.850,0.000,1367443 MSFEGQFA,D,5/27/2021,48.830,51.170,48.830,0.000,1369267 MSFEGQFA,D,5/28/2021,48.930,51.280,48.930,0.000,1370464 MSFEGQFA,D,5/31/2021,48.640,50.970,48.640,0.000,1379747 MSFEGQFA,D,6/1/2021,48.740,51.080,48.740,0.000,1379676 MSFEGQFA,D,6/2/2021,48.500,50.830,48.500,0.000,1381076 MSFEGQFA,D,6/3/2021,48.020,50.320,48.020,0.000,1378112 MSFEGQFA,D,6/4/2021,48.540,50.870,48.540,0.000,1378484 MSFEGQFA,D,6/7/2021,48.700,51.040,48.700,0.000,1377793 MSFEGQFA,D,6/8/2021,48.570,50.900,48.570,0.000,1378419 MSFEGQFA,D,6/9/2021,48.600,50.930,48.600,0.000,1387853 MSFEGQFA,D,6/10/2021,48.780,51.120,48.780,0.000,1387271 MSFEGQFA,D,6/11/2021,48.960,51.310,48.960,0.000,1388147 MSFEGQFA,D,6/14/2021,48.920,51.270,48.920,0.000,1388082 MSFEGQFA,D,6/15/2021,49.240,51.600,49.240,0.000,1387871 MSFEGQFA,D,6/16/2021,49.350,51.720,49.350,0.000,1388077 MSFEGQFA,D,6/18/2021,48.540,50.870,48.540,0.000,1387941 MSFEGQFA,D,6/21/2021,48.620,50.950,48.620,0.000,1389693 MSFEGQFA,D,6/22/2021,48.850,51.190,48.850,0.000,1389279 MSFEGQFA,D,6/24/2021,49.330,51.700,49.330,0.000,1390490 MSFEGQFA,D,6/25/2021,49.330,51.700,49.330,0.000,1388290 MSFEGQFA,D,6/28/2021,49.390,51.760,49.390,0.000,1387121 MSFEGQFA,D,6/30/2021,49.410,51.780,49.410,0.000,1387372 MSFEGQFA,D,7/1/2021,49.510,51.890,49.510,0.000,1396171 MSFEGQFA,D,7/2/2021,49.740,52.130,49.740,0.000,1396826 MSFEGQFA,D,7/5/2021,49.940,52.340,49.940,0.000,1395957 MSFEGQFA,D,7/6/2021,49.870,52.260,49.870,0.000,1395610 MSFEGQFA,D,7/7/2021,50.110,52.520,50.110,0.000,1394591 MSFEGQFA,D,7/8/2021,49.800,52.190,49.800,0.000,1392252 MSFEGQFA,D,7/9/2021,50.070,52.470,50.070,0.000,1392046 MSFEGQFA,D,7/12/2021,50.190,52.600,50.190,0.000,1391429 MSFEGQFA,D,7/13/2021,50.220,52.630,50.220,0.000,1392808 MSFEGQFA,D,7/15/2021,50.250,52.660,50.250,0.000,1394208 MSFEGQFA,D,7/16/2021,50.350,52.770,50.350,0.000,1394136 MSFEGQFA,D,7/19/2021,49.590,51.970,49.590,0.000,1394089 MSFEGQFA,D,7/20/2021,49.700,52.090,49.700,0.000,1394964 MSFEGQFA,D,7/21/2021,49.680,52.060,49.680,0.000,1395100 MSFEGQFA,D,7/22/2021,49.810,52.200,49.810,0.000,1394347 MSFEGQFA,D,7/23/2021,50.270,52.680,50.270,0.000,1392462 MSFEGQFA,D,7/26/2021,50.360,52.780,50.360,0.000,1391512 MSFEGQFA,D,7/27/2021,50.330,52.750,50.330,0.000,1391790 MSFEGQFA,D,7/28/2021,50.300,52.710,50.300,0.000,1392264 MSFEGQFA,D,7/29/2021,50.560,52.990,50.560,0.000,1388958 MSFEGQFA,D,7/30/2021,50.520,52.940,50.520,0.000,1390355 MSFEGQFA,D,8/2/2021,50.490,52.910,50.490,0.000,1390990 MSFEGQFA,D,8/3/2021,50.340,52.760,50.340,0.000,1390157 MSFEGQFA,D,8/4/2021,50.680,53.110,50.680,0.000,1392115 MSFEGQFA,D,8/5/2021,50.510,52.930,50.510,0.000,1392266 MSFEGQFA,D,8/6/2021,50.440,52.860,50.440,0.000,1393207 MSFEGQFA,D,8/9/2021,50.450,52.870,50.450,0.000,1394137 MSFEGQFA,D,8/10/2021,50.470,52.890,50.470,0.000,1394731 MSFEGQFA,D,8/11/2021,50.490,52.910,50.490,0.000,1395105 MSFEGQFA,D,8/12/2021,50.340,52.760,50.340,0.000,1395213 MSFEGQFA,D,8/13/2021,50.610,53.040,50.610,0.000,1394500 MSFEGQFA,D,8/16/2021,50.650,53.080,50.650,0.000,1394580 MSFEGQFA,D,8/17/2021,50.800,53.240,50.800,0.000,1390948 MSFEGQFA,D,8/18/2021,50.800,53.240,50.800,0.000,1391387 MSFEGQFA,D,8/19/2021,50.180,52.590,50.180,0.000,1391132 MSFEGQFA,D,8/20/2021,50.500,52.920,50.500,0.000,1391063 MSFEGQFA,D,8/23/2021,50.710,53.140,50.710,0.000,1391244 MSFEGQFA,D,8/24/2021,50.720,53.150,50.720,0.000,1391159 MSFEGQFA,D,8/25/2021,50.620,53.050,50.620,0.000,1390932 MSFEGQFA,D,8/26/2021,50.550,52.980,50.550,0.000,1391544 MSFEGQFA,D,8/27/2021,50.640,53.070,50.640,0.000,1391229 MSFEGQFA,D,8/30/2021,51.010,53.460,51.010,0.000,1391270 MSFEGQFA,D,8/31/2021,51.050,53.500,51.050,0.000,1391723 MSFEGQFA,D,9/1/2021,51.230,53.690,51.230,0.000,1391145 MSFEGQFA,D,9/2/2021,51.580,54.060,51.580,0.000,1391889 MSFEGQFA,D,9/3/2021,51.500,53.970,51.500,0.000,1389712 MSFEGQFA,D,9/6/2021,51.850,54.340,51.850,0.000,1388793 MSFEGQFA,D,9/7/2021,51.500,53.970,51.500,0.000,1391267 MSFEGQFA,D,9/9/2021,51.510,53.980,51.510,0.000,1384588 MSFEGQFA,D,9/10/2021,51.310,53.770,51.310,0.000,1386561 MSFEGQFA,D,9/13/2021,51.170,53.630,51.170,0.000,1389275 MSFEGQFA,D,9/14/2021,50.900,53.340,50.900,0.000,1390235 MSFEGQFA,D,9/15/2021,50.950,53.400,50.950,0.000,1390486 MSFEGQFA,D,9/16/2021,50.930,53.370,50.930,0.000,1389476 MSFEGQFA,D,9/17/2021,50.840,53.280,50.840,0.000,1389449 MSFEGQFA,D,9/20/2021,50.110,52.520,50.110,0.000,1388991 MSFEGQFA,D,9/21/2021,50.490,52.910,50.490,0.000,1389682 MSFEGQFA,D,9/22/2021,50.410,52.830,50.410,0.000,1388422 MSFEGQFA,D,9/23/2021,50.780,53.220,50.780,0.000,1386592 MSFEGQFA,D,9/24/2021,50.730,53.170,50.730,0.000,1385819 MSFEGQFA,D,9/27/2021,50.340,52.760,50.340,0.000,1386017 MSFEGQFA,D,9/28/2021,49.570,51.950,49.570,0.000,1385274 MSFEGQFA,D,9/29/2021,49.440,51.810,49.440,0.000,1384513 MSFEGQFA,D,9/30/2021,49.450,51.820,49.450,0.000,1384780 MSFEGQFA,D,10/1/2021,48.640,50.970,48.640,0.000,1385191 MSFEGQFA,D,10/4/2021,48.960,51.310,48.960,0.000,1385371 MSFEGQFA,D,10/5/2021,48.790,51.130,48.790,0.000,1385675 MSFEGQFA,D,10/6/2021,48.570,50.900,48.570,0.000,1385084 MSFEGQFA,D,10/8/2021,49.460,51.830,49.460,0.000,1388535 MSFEGQFA,D,10/11/2021,49.300,51.670,49.300,0.000,1385848 MSFEGQFA,D,10/12/2021,48.870,51.220,48.870,0.000,1385395 MSFEGQFA,D,10/13/2021,49.130,51.490,49.130,0.000,1385293 MSFEGQFA,D,10/14/2021,49.820,52.210,49.820,0.000,1388960 MSFEGQFA,D,10/15/2021,50.260,52.670,50.260,0.000,1389466 MSFEGQFA,D,10/18/2021,50.000,52.400,50.000,0.000,1389920 MSFEGQFA,D,10/19/2021,50.320,52.740,50.320,0.000,1391671 MSFEGQFA,D,10/21/2021,50.490,52.910,50.490,0.000,1392498 MSFEGQFA,D,10/22/2021,50.910,53.350,50.910,0.000,1393922 MSFEGQFA,D,10/25/2021,50.770,53.210,50.770,0.000,1392532 MSFEGQFA,D,10/27/2021,51.130,53.580,51.130,0.000,1393488 MSFEGQFA,D,10/28/2021,51.160,53.620,51.160,0.000,1393550 MSFEGQFA,D,10/29/2021,50.940,53.390,50.940,0.000,1394402 MSFEGQFA,D,11/2/2021,51.310,53.770,51.310,0.000,1395915 MSFEGQFA,D,11/3/2021,51.150,53.610,51.150,0.000,1396782 MSFEGQFA,D,11/4/2021,51.480,53.950,51.480,0.000,1396687 MSFEGQFA,D,11/5/2021,51.620,54.100,51.620,0.000,1398853 MSFEGQFA,D,11/8/2021,51.550,54.020,51.550,0.000,1396841 MSFEGQFA,D,11/9/2021,51.550,54.020,51.550,0.000,1397916 MSFEGQFA,D,11/10/2021,51.580,54.060,51.580,0.000,1399838 MSFEGQFA,D,11/11/2021,51.420,53.890,51.420,0.000,1401069 MSFEGQFA,D,11/12/2021,51.450,53.920,51.450,0.000,1403663 MSFEGQFA,D,11/15/2021,51.710,54.190,51.710,0.000,1403290 MSFEGQFA,D,11/16/2021,51.800,54.290,51.800,0.000,1404109 MSFEGQFA,D,11/17/2021,51.440,53.910,51.440,0.000,1403838 MSFEGQFA,D,11/18/2021,51.520,53.990,51.520,0.000,1403638 MSFEGQFA,D,11/19/2021,51.650,54.130,51.650,0.000,1403804 MSFEGQFA,D,11/22/2021,51.350,53.810,51.350,0.000,1403558 MSFEGQFA,D,11/23/2021,50.770,53.210,50.770,0.000,1403138 MSFEGQFA,D,11/24/2021,50.450,52.870,50.450,0.000,1404471 MSFEGQFA,D,11/25/2021,50.880,53.320,50.880,0.000,1404627 MSFEGQFA,D,11/26/2021,50.410,52.830,50.410,0.000,1404346 MSFEGQFA,D,11/29/2021,50.260,52.670,50.260,0.000,1403062 MSFEGQFA,D,11/30/2021,50.060,52.460,50.060,0.000,1402202 MSFEGQFA,D,12/1/2021,49.710,52.100,49.710,0.000,1394723 MSFEGQFA,D,12/2/2021,49.750,52.140,49.750,0.000,1399255 MSFEGQFA,D,12/3/2021,49.630,52.010,49.630,0.000,1399695 MSFEGQFA,D,12/6/2021,50.020,52.420,50.020,0.000,1401252 MSFEGQFA,D,12/7/2021,50.990,53.440,50.990,0.000,1402162 MSFEGQFA,D,12/8/2021,50.920,53.360,50.920,0.000,1402291 MSFEGQFA,D,12/9/2021,50.940,53.390,50.940,0.000,1402061 MSFEGQFA,D,12/10/2021,51.110,53.560,51.110,0.000,1402035 MSFEGQFA,D,12/13/2021,51.200,53.660,51.200,0.000,1403347 MSFEGQFA,D,12/14/2021,51.020,53.470,51.020,0.000,1403289 MSFEGQFA,D,12/15/2021,50.630,53.060,50.630,0.000,1404472 MSFEGQFA,D,12/16/2021,51.630,54.110,51.630,0.000,1404856 MSFEGQFA,D,12/17/2021,51.230,53.690,51.230,0.000,1406683 MSFEGQFA,D,12/20/2021,50.640,53.070,50.640,0.000,1406282 MSFEGQFA,D,12/21/2021,50.830,53.270,50.830,0.000,1405890 MSFEGQFA,D,12/22/2021,51.340,53.800,51.340,0.000,1407078 MSFEGQFA,D,12/23/2021,52.060,54.560,52.060,0.000,1414233 MSFEGQFA,D,12/27/2021,52.320,54.830,52.320,0.000,1414250 MSFEGQFA,D,12/28/2021,52.780,55.310,52.780,0.000,1413963 MSFEGQFA,D,12/29/2021,52.850,55.390,52.850,0.000,1413114 MSFEGQFA,D,12/30/2021,52.830,55.370,52.830,0.000,1413472 MSFEGQFA,D,1/3/2022,52.340,54.850,52.340,0.000,1418402 MSFEGQFA,D,1/5/2022,52.390,54.900,52.390,0.000,1418901 MSFEGQFA,D,1/6/2022,51.530,54.000,51.530,0.000,1423884 MSFEGQFA,D,1/7/2022,51.400,53.870,51.400,0.000,1423843 MSFEGQFA,D,1/10/2022,50.710,53.140,50.710,0.000,1420842 MSFEGQFA,D,1/11/2022,51.010,53.460,51.010,0.000,1422611 MSFEGQFA,D,1/12/2022,51.930,54.420,51.930,0.000,1423422 MSFEGQFA,D,1/14/2022,51.270,53.730,51.270,0.000,1423666 MSFEGQFA,D,1/17/2022,51.280,53.740,51.280,0.000,1423807 MSFEGQFA,D,1/18/2022,50.550,52.980,50.550,0.000,1427291 MSFEGQFA,D,1/19/2022,51.070,53.520,51.070,0.000,1427850 MSFEGQFA,D,1/20/2022,51.050,53.500,51.050,0.000,1433350 MSFEGQFA,D,1/21/2022,50.340,52.760,50.340,0.000,1433193 MSFEGQFA,D,1/24/2022,48.970,51.320,48.970,0.000,1435230 MSFEGQFA,D,1/25/2022,48.460,50.790,48.460,0.000,1436364 MSFEGQFA,D,1/26/2022,49.420,51.790,49.420,0.000,1436725 MSFEGQFA,D,1/27/2022,49.160,51.520,49.160,0.000,1438097 MSFEGQFA,D,1/28/2022,47.900,50.200,47.900,0.000,1434879 MSFEGQFA,D,1/31/2022,49.330,51.700,49.330,0.000,1434517 MSFEGQFA,D,2/1/2022,49.760,52.150,49.760,0.000,1433232 MSFEGQFA,D,2/2/2022,50.350,52.770,50.350,0.000,1434278 MSFEGQFA,D,2/3/2022,50.150,52.560,50.150,0.000,1434438 MSFEGQFA,D,2/4/2022,49.700,52.090,49.700,0.000,1433889 MSFEGQFA,D,2/7/2022,49.920,52.320,49.920,0.000,1431347 MSFEGQFA,D,2/8/2022,49.520,51.900,49.520,0.000,1433520 MSFEGQFA,D,2/9/2022,50.450,52.870,50.450,0.000,1432209 MSFEGQFA,D,2/10/2022,50.140,52.550,50.140,0.000,1432224 MSFEGQFA,D,2/11/2022,49.780,52.170,49.780,0.000,1431424 MSFEGQFA,D,2/14/2022,48.820,51.160,48.820,0.000,1429184 MSFEGQFA,D,2/15/2022,49.160,51.520,49.160,0.000,1429622 MSFEGQFA,D,2/16/2022,48.690,51.030,48.690,0.000,1429721 MSFEGQFA,D,2/17/2022,48.690,51.030,48.690,0.000,1430449 MSFEGQFA,D,2/18/2022,48.750,51.090,48.750,0.000,1430070 MSFEGQFA,D,2/21/2022,48.030,50.340,48.030,0.000,1429052 MSFEGQFA,D,2/22/2022,48.330,50.650,48.330,0.000,1430622 MSFEGQFA,D,2/23/2022,48.270,50.590,48.270,0.000,1429011 MSFEGQFA,D,2/24/2022,46.550,48.780,46.550,0.000,1427427 MSFEGQFA,D,2/25/2022,47.730,50.020,47.730,0.000,1423563 MSFEGQFA,D,2/28/2022,47.940,50.240,47.940,0.000,1418380 MSFEGQFA,D,3/1/2022,47.730,50.020,47.730,0.000,1417470 MSFEGQFA,D,3/2/2022,47.440,49.720,47.440,0.000,1417272 MSFEGQFA,D,3/4/2022,46.750,48.990,46.750,0.000,1417613 MSFEGQFA,D,3/7/2022,45.920,48.120,45.920,0.000,1417827 MSFEGQFA,D,3/8/2022,44.970,47.130,44.970,0.000,1419103 MSFEGQFA,D,3/9/2022,45.620,47.810,45.620,0.000,1413985 MSFEGQFA,D,3/10/2022,45.580,47.770,45.580,0.000,1419607 MSFEGQFA,D,3/11/2022,45.600,47.790,45.600,0.000,1420110 MSFEGQFA,D,3/14/2022,45.540,47.730,45.540,0.000,1415325 MSFEGQFA,D,3/15/2022,45.370,47.550,45.370,0.000,1428524 MSFEGQFA,D,3/16/2022,46.650,48.890,46.650,0.000,1429537 MSFEGQFA,D,3/17/2022,46.620,48.860,46.620,0.000,1422333 MSFEGQFA,D,3/18/2022,47.190,49.460,47.190,0.000,1424142 MSFEGQFA,D,3/21/2022,47.500,49.780,47.500,0.000,1425165 MSFEGQFA,D,3/22/2022,47.770,50.060,47.770,0.000,1425946 MSFEGQFA,D,3/24/2022,46.910,49.160,46.910,0.000,1426751 MSFEGQFA,D,3/25/2022,47.210,49.480,47.210,0.000,1426144 MSFEGQFA,D,3/28/2022,47.430,49.710,47.430,0.000,1426105 MSFEGQFA,D,3/29/2022,48.450,50.780,48.450,0.000,1427550 MSFEGQFA,D,3/30/2022,48.410,50.730,48.410,0.000,1428168 MSFEGQFA,D,3/31/2022,48.290,50.610,48.290,0.000,1428114 MSFEGQFA,D,4/1/2022,48.000,50.300,48.000,0.000,1428555 MSFEGQFA,D,4/4/2022,48.170,50.480,48.170,0.000,1428527 MSFEGQFA,D,4/5/2022,48.420,50.740,48.420,0.000,1428114 MSFEGQFA,D,4/6/2022,47.480,49.760,47.480,0.000,1404004 MSFEGQFA,D,4/7/2022,47.840,50.140,47.840,0.000,1404584 MSFEGQFA,D,4/8/2022,47.940,50.240,47.940,0.000,1403833 MSFEGQFA,D,4/11/2022,47.470,49.750,47.470,0.000,1400499 MSFEGQFA,D,4/13/2022,46.770,49.020,46.770,0.000,1399285 MSFEGQFA,D,4/14/2022,47.050,49.310,47.050,0.000,1397477 MSFEGQFA,D,4/19/2022,46.580,48.820,46.580,0.000,1394609 MSFEGQFA,D,4/22/2022,46.430,48.660,46.430,0.000,1396617 MSFEGQFA,D,4/25/2022,45.200,47.370,45.200,0.000,1395982 MSFEGQFA,D,4/26/2022,45.410,47.590,45.410,0.000,1392146 MSFEGQFA,D,4/27/2022,45.330,47.510,45.330,0.000,1393844 MSFEGQFA,D,4/29/2022,45.810,48.010,45.810,0.000,1396368 MSFEGQFA,D,5/2/2022,44.670,46.810,44.670,0.000,1394895 MSFEGQFA,D,5/3/2022,44.700,46.850,44.700,0.000,1395209 MSFEGQFA,D,5/4/2022,44.480,46.620,44.480,0.000,1395046 MSFEGQFA,D,5/5/2022,44.970,47.130,44.970,0.000,1409161 MSFEGQFA,D,5/6/2022,43.360,45.440,43.360,0.000,1409116 MSFEGQFA,D,5/10/2022,43.090,45.160,43.090,0.000,1410734 MSFEGQFA,D,5/11/2022,43.080,45.150,43.080,0.000,1409383 MSFEGQFA,D,5/12/2022,42.440,44.480,42.440,0.000,1410328 MSFEGQFA,D,5/13/2022,43.250,45.330,43.250,0.000,1408923 MSFEGQFA,D,5/16/2022,43.030,45.100,43.030,0.000,1408077 MSFEGQFA,D,5/17/2022,44.000,46.110,44.000,0.000,1408658 MSFEGQFA,D,5/18/2022,43.530,45.620,43.530,0.000,1408704 MSFEGQFA,D,5/19/2022,42.410,44.450,42.410,0.000,1406893 MSFEGQFA,D,5/20/2022,43.190,45.260,43.190,0.000,1402629 MSFEGQFA,D,5/23/2022,43.370,45.450,43.370,0.000,1402508 MSFEGQFA,D,5/24/2022,43.330,45.410,43.330,0.000,1402455 MSFEGQFA,D,5/25/2022,43.320,45.400,43.320,0.000,1402857 MSFEGQFA,D,5/27/2022,44.720,46.870,44.720,0.000,1402404 MSFEGQFA,D,5/30/2022,45.140,47.310,45.140,0.000,1402002 MSFEGQFA,D,5/31/2022,44.620,46.760,44.620,0.000,1402043 MSFEGQFA,D,6/1/2022,44.920,47.080,44.920,0.000,1401940 MSFEGQFA,D,6/2/2022,44.200,46.320,44.200,0.000,1402067 MSFEGQFA,D,6/3/2022,44.670,46.810,44.670,0.000,1402491 MSFEGQFA,D,6/8/2022,44.670,46.810,44.670,0.000,1401719 MSFEGQFA,D,6/10/2022,42.440,44.480,42.440,0.000,1399443 MSFEGQFA,D,6/13/2022,41.370,43.360,41.370,0.000,1397328 MSFEGQFA,D,6/14/2022,41.190,43.170,41.190,0.000,1396317 MSFEGQFA,D,6/15/2022,41.260,43.240,41.260,0.000,1396822 MSFEGQFA,D,6/16/2022,40.400,42.340,40.400,0.000,1397173 MSFEGQFA,D,6/17/2022,40.640,42.590,40.640,0.000,1397480 MSFEGQFA,D,6/20/2022,40.640,42.590,40.640,0.000,1397254 MSFEGQFA,D,6/21/2022,41.040,43.010,41.040,0.000,1393000 MSFEGQFA,D,6/22/2022,40.950,42.920,40.950,0.000,1393423 MSFEGQFA,D,6/24/2022,42.320,44.350,42.320,0.000,1393220 MSFEGQFA,D,6/27/2022,42.760,44.810,42.760,0.000,1388731 MSFEGQFA,D,6/28/2022,42.920,44.980,42.920,0.000,1388019 MSFEGQFA,D,6/29/2022,41.970,43.980,41.970,0.000,1387355 MSFEGQFA,D,6/30/2022,41.310,43.290,41.310,0.000,1383645 MSFEGQFA,D,7/1/2022,41.740,43.740,41.740,0.000,1383722 MSFEGQFA,D,7/4/2022,41.830,43.840,41.830,0.000,1383814 MSFEGQFA,D,7/5/2022,41.080,43.050,41.080,0.000,1384007 MSFEGQFA,D,7/6/2022,41.890,43.900,41.890,0.000,1382907 MSFEGQFA,D,7/7/2022,42.240,44.270,42.240,0.000,1383093 MSFEGQFA,D,7/8/2022,42.020,44.040,42.020,0.000,1382389 MSFEGQFA,D,7/11/2022,41.830,43.840,41.830,0.000,1381862 MSFEGQFA,D,7/12/2022,41.850,43.860,41.850,0.000,1383624 MSFEGQFA,D,7/13/2022,40.970,42.940,40.970,0.000,1383020 MSFEGQFA,D,7/14/2022,40.560,42.510,40.560,0.000,1383120 MSFEGQFA,D,7/15/2022,41.440,43.430,41.440,0.000,1381052 MSFEGQFA,D,7/18/2022,41.980,44.000,41.980,0.000,1380784 MSFEGQFA,D,7/19/2022,41.990,44.010,41.990,0.000,1384881 MSFEGQFA,D,7/20/2022,42.360,44.390,42.360,0.000,1384768 MSFEGQFA,D,7/21/2022,42.930,44.990,42.930,0.000,1385274 MSFEGQFA,D,7/22/2022,43.370,45.450,43.370,0.000,1387554 MSFEGQFA,D,7/25/2022,43.040,45.110,43.040,0.000,1387594 MSFEGQFA,D,7/26/2022,42.770,44.820,42.770,0.000,1392182 MSFEGQFA,D,7/27/2022,43.280,45.360,43.280,0.000,1392354 MSFEGQFA,D,7/28/2022,43.410,45.490,43.410,0.000,1385198 MSFEGQFA,D,7/29/2022,44.280,46.410,44.280,0.000,1384952 MSFEGQFA,D,8/1/2022,44.340,46.470,44.340,0.000,1384885 MSFEGQFA,D,8/2/2022,43.900,46.010,43.900,0.000,1385138 MSFEGQFA,D,8/3/2022,44.140,46.260,44.140,0.000,1385030 MSFEGQFA,D,8/4/2022,44.630,46.770,44.630,0.000,1387775 MSFEGQFA,D,8/5/2022,44.230,46.350,44.230,0.000,1388176 MSFEGQFA,D,8/8/2022,44.840,46.990,44.840,0.000,1387455 MSFEGQFA,D,8/9/2022,44.280,46.410,44.280,0.000,1388865 MSFEGQFA,D,8/10/2022,44.920,47.080,44.920,0.000,1388533 MSFEGQFA,D,8/12/2022,45.070,47.230,45.070,0.000,1388111 MSFEGQFA,D,8/16/2022,45.420,47.600,45.420,0.000,1387652 MSFEGQFA,D,8/17/2022,45.330,47.510,45.330,0.000,1389731 MSFEGQFA,D,8/18/2022,45.000,47.160,45.000,0.000,1389197 MSFEGQFA,D,8/19/2022,44.770,46.920,44.770,0.000,1389290 MSFEGQFA,D,8/22/2022,44.200,46.320,44.200,0.000,1389056 MSFEGQFA,D,8/23/2022,43.620,45.710,43.620,0.000,1389511 MSFEGQFA,D,8/24/2022,43.390,45.470,43.390,0.000,1389552 MSFEGQFA,D,8/25/2022,43.640,45.730,43.640,0.000,1389441 MSFEGQFA,D,8/26/2022,43.820,45.920,43.820,0.000,1388900 MSFEGQFA,D,8/29/2022,42.250,44.280,42.250,0.000,1388964 MSFEGQFA,D,8/30/2022,42.310,44.340,42.310,0.000,1388287 MSFEGQFA,D,8/31/2022,42.190,44.220,42.190,0.000,1386171 MSFEGQFA,D,9/1/2022,41.330,43.310,41.330,0.000,1386379 MSFEGQFA,D,9/2/2022,48.400,50.720,48.400,0.000,6562421 MSFEGQFA,D,9/6/2022,41.180,43.160,41.180,0.000,1387231 MSFEGQFA,D,9/7/2022,41.090,43.060,41.090,0.000,1387910 MSFEGQFA,D,9/8/2022,41.530,43.520,41.530,0.000,1387926 MSFEGQFA,D,9/9/2022,42.390,44.420,42.390,0.000,1387322 MSFEGQFA,D,9/12/2022,43.090,45.160,43.090,0.000,1386777 MSFEGQFA,D,9/13/2022,42.170,44.190,42.170,0.000,1387170 MSFEGQFA,D,9/14/2022,41.650,43.650,41.650,0.000,1388962 MSFEGQFA,D,9/15/2022,41.530,43.520,41.530,0.000,1390260 MSFEGQFA,D,9/16/2022,40.430,42.370,40.430,0.000,1389933 MSFEGQFA,D,9/19/2022,40.390,42.330,40.390,0.000,1379110 MSFEGQFA,D,9/20/2022,40.070,41.990,40.070,0.000,1378653 MSFEGQFA,D,9/21/2022,40.310,42.240,40.310,0.000,1373675 MSFEGQFA,D,9/22/2022,39.280,41.170,39.280,0.000,1374038 MSFEGQFA,D,9/23/2022,38.590,40.440,38.590,0.000,1366838 MSFEGQFA,D,9/26/2022,38.710,40.570,38.710,0.000,1365520 MSFEGQFA,D,9/27/2022,38.440,40.290,38.440,0.000,1366011 MSFEGQFA,D,9/28/2022,37.830,39.650,37.830,0.000,1364964 MSFEGQFA,D,9/29/2022,37.960,39.780,37.960,0.000,1366474 MSFEGQFA,D,9/30/2022,38.070,39.900,38.070,0.000,1366604 MSFEGQFA,D,10/3/2022,37.880,39.700,37.880,0.000,1369224 MSFEGQFA,D,10/5/2022,39.450,41.340,39.450,0.000,1367549 MSFEGQFA,D,10/6/2022,39.470,41.360,39.470,0.000,1367880 MSFEGQFA,D,10/7/2022,38.400,40.240,38.400,0.000,1349540 MSFEGQFA,D,10/10/2022,37.830,39.650,37.830,0.000,1349136 MSFEGQFA,D,10/11/2022,37.250,39.040,37.250,0.000,1348997 MSFEGQFA,D,10/12/2022,37.480,39.280,37.480,0.000,1348637 MSFEGQFA,D,10/13/2022,36.660,38.420,36.660,0.000,1348349 MSFEGQFA,D,10/14/2022,38.210,40.040,38.210,0.000,1347494 MSFEGQFA,D,10/17/2022,38.230,40.070,38.230,0.000,1347661 MSFEGQFA,D,10/18/2022,38.880,40.750,38.880,0.000,1348062 MSFEGQFA,D,10/19/2022,38.000,39.820,38.000,0.000,1349191 MSFEGQFA,D,10/20/2022,37.960,39.780,37.960,0.000,1344523 MSFEGQFA,D,10/21/2022,37.720,39.530,37.720,0.000,1344588 MSFEGQFA,D,10/24/2022,38.350,40.190,38.350,0.000,1344352 MSFEGQFA,D,10/25/2022,38.950,40.820,38.950,0.000,1344719 MSFEGQFA,D,10/27/2022,38.800,40.660,38.800,0.000,1344184 MSFEGQFA,D,10/31/2022,39.260,41.140,39.260,0.000,1344365 MSFEGQFA,D,11/2/2022,38.900,40.770,38.900,0.000,1344851 MSFEGQFA,D,11/3/2022,37.640,39.450,37.640,0.000,1344685 MSFEGQFA,D,11/4/2022,38.130,39.960,38.130,0.000,1342929 MSFEGQFA,D,11/7/2022,38.290,40.130,38.290,0.000,1343123 MSFEGQFA,D,11/8/2022,38.760,40.620,38.760,0.000,1344785 MSFEGQFA,D,11/9/2022,38.700,40.560,38.700,0.000,1344897 MSFEGQFA,D,11/10/2022,40.170,42.100,40.170,0.000,1344810 MSFEGQFA,D,11/11/2022,41.060,43.030,41.060,0.000,1345154 MSFEGQFA,D,11/14/2022,41.200,43.180,41.200,0.000,1344277 MSFEGQFA,D,11/15/2022,41.780,43.790,41.780,0.000,1346476 MSFEGQFA,D,11/16/2022,41.470,43.460,41.470,0.000,1346304 MSFEGQFA,D,11/17/2022,40.860,42.820,40.860,0.000,1347378 MSFEGQFA,D,11/18/2022,41.280,43.260,41.280,0.000,1347674 MSFEGQFA,D,11/21/2022,41.370,43.360,41.370,0.000,1348419 MSFEGQFA,D,11/22/2022,41.160,43.140,41.160,0.000,1347776 MSFEGQFA,D,11/23/2022,41.760,43.760,41.760,0.000,1347760 MSFEGQFA,D,11/24/2022,42.040,44.060,42.040,0.000,1348535 MSFEGQFA,D,11/25/2022,41.930,43.940,41.930,0.000,1349445 MSFEGQFA,D,11/28/2022,41.790,43.800,41.790,0.000,1349477 MSFEGQFA,D,11/29/2022,41.270,43.250,41.270,0.000,1350578 MSFEGQFA,D,11/30/2022,41.470,43.460,41.470,0.000,1350611 MSFEGQFA,D,12/1/2022,43.140,45.210,43.140,0.000,1350258 MSFEGQFA,D,12/2/2022,42.520,44.560,42.520,0.000,1349817 MSFEGQFA,D,12/5/2022,42.510,44.550,42.510,0.000,1349876 MSFEGQFA,D,12/6/2022,42.030,44.050,42.030,0.000,1351438 MSFEGQFA,D,12/8/2022,41.920,43.930,41.920,0.000,1350304 MSFEGQFA,D,12/12/2022,42.130,44.150,42.130,0.000,1350115 MSFEGQFA,D,12/13/2022,43.610,45.700,43.610,0.000,1350836 MSFEGQFA,D,12/14/2022,43.050,45.120,43.050,0.000,1350182 MSFEGQFA,D,12/15/2022,41.720,43.720,41.720,0.000,1352464 MSFEGQFA,D,12/16/2022,41.260,43.240,41.260,0.000,1353026 MSFEGQFA,D,12/19/2022,40.730,42.690,40.730,0.000,1353558 MSFEGQFA,D,12/20/2022,40.510,42.450,40.510,0.000,1353256 MSFEGQFA,D,12/21/2022,40.860,42.820,40.860,0.000,1350886 MSFEGQFA,D,12/23/2022,40.580,42.530,40.580,0.000,1352480 MSFEGQFA,D,12/27/2022,40.800,42.760,40.800,0.000,1351362 MSFEGQFA,D,12/28/2022,41.160,43.140,41.160,0.000,1352261 MSFEGQFA,D,12/29/2022,41.070,43.040,41.070,0.000,1352992 MSFEGQFA,D,12/30/2022,40.940,42.910,40.940,0.000,1351836 MSFEGQFA,D,1/2/2023,41.030,43.000,41.030,0.000,1351860 MSFEGQFA,D,1/5/2023,41.330,43.310,41.330,0.000,1350989 MSFEGQFA,D,1/6/2023,40.940,42.910,40.940,0.000,1350646 MSFEGQFA,D,1/9/2023,42.120,44.140,42.120,0.000,1350697 MSFEGQFA,D,1/10/2023,42.210,44.240,42.210,0.000,1351137 MSFEGQFA,D,1/11/2023,42.660,44.710,42.660,0.000,1351344 MSFEGQFA,D,1/12/2023,42.710,44.760,42.710,0.000,1349879 MSFEGQFA,D,1/13/2023,42.940,45.000,42.940,0.000,1349795 MSFEGQFA,D,1/16/2023,43.200,45.270,43.200,0.000,1348794 MSFEGQFA,D,1/17/2023,43.310,45.390,43.310,0.000,1348130 MSFEGQFA,D,1/18/2023,43.450,45.540,43.450,0.000,1347340 MSFEGQFA,D,1/19/2023,42.610,44.660,42.610,0.000,1347268 MSFEGQFA,D,1/20/2023,42.750,44.800,42.750,0.000,1347166 MSFEGQFA,D,1/23/2023,43.390,45.470,43.390,0.000,1299824 MSFEGQFA,D,1/24/2023,43.210,45.280,43.210,0.000,1299543 MSFEGQFA,D,1/25/2023,42.580,44.620,42.580,0.000,1299132 MSFEGQFA,D,1/26/2023,43.050,45.120,43.050,0.000,1299043 MSFEGQFA,D,1/30/2023,43.220,45.290,43.220,0.000,1298796 MSFEGQFA,D,1/31/2023,43.000,45.060,43.000,0.000,1299769 MSFEGQFA,D,2/1/2023,43.600,45.690,43.600,0.000,1298552 MSFEGQFA,D,2/2/2023,44.370,46.500,44.370,0.000,1296887 MSFEGQFA,D,2/3/2023,44.010,46.120,44.010,0.000,1295533 MSFEGQFA,D,2/6/2023,43.660,45.760,43.660,0.000,1294335 MSFEGQFA,D,2/7/2023,43.250,45.330,43.250,0.000,1309910 MSFEGQFA,D,2/8/2023,43.830,45.930,43.830,0.000,1310070 MSFEGQFA,D,2/9/2023,43.670,45.770,43.670,0.000,1311255 MSFEGQFA,D,2/10/2023,42.850,44.910,42.850,0.000,1309513 MSFEGQFA,D,2/13/2023,43.290,45.370,43.290,0.000,1309435 MSFEGQFA,D,2/14/2023,43.520,45.610,43.520,0.000,1308231 MSFEGQFA,D,2/15/2023,43.070,45.140,43.070,0.000,1309215 MSFEGQFA,D,2/16/2023,42.770,44.820,42.770,0.000,1309914 MSFEGQFA,D,2/17/2023,42.530,44.570,42.530,0.000,1309466 MSFEGQFA,D,2/20/2023,42.690,44.740,42.690,0.000,1309690 MSFEGQFA,D,2/21/2023,42.250,44.280,42.250,0.000,1310155 MSFEGQFA,D,2/22/2023,42.100,44.120,42.100,0.000,1310148 MSFEGQFA,D,2/24/2023,41.330,43.310,41.330,0.000,1310960 MSFEGQFA,D,3/1/2023,41.590,43.590,41.590,0.000,1306054 MSFEGQFA,D,3/3/2023,41.990,44.010,41.990,0.000,1289078 MSFEGQFA,D,3/6/2023,42.440,44.480,42.440,0.000,1287933 MSFEGQFA,D,3/7/2023,42.330,44.360,42.330,0.000,1276570 MSFEGQFA,D,3/8/2023,41.640,43.640,41.640,0.000,1275630 MSFEGQFA,D,3/9/2023,42.030,44.050,42.030,0.000,1276050 MSFEGQFA,D,3/10/2023,41.040,43.010,41.040,0.000,1276742 MSFEGQFA,D,3/15/2023,40.570,42.520,40.570,0.000,1272762 MSFEGQFA,D,3/16/2023,41.260,43.240,41.260,0.000,1258363 MSFEGQFA,D,3/17/2023,41.330,43.310,41.330,0.000,1257777 MSFEGQFA,D,3/20/2023,41.620,43.620,41.620,0.000,1258022 MSFEGQFA,D,3/21/2023,41.900,43.910,41.900,0.000,1256551 MSFEGQFA,D,3/22/2023,42.410,44.450,42.410,0.000,1256741 MSFEGQFA,D,3/24/2023,41.910,43.920,41.910,0.000,1256661 MSFEGQFA,D,3/27/2023,42.440,44.480,42.440,0.000,1256564 MSFEGQFA,D,3/28/2023,42.200,44.230,42.200,0.000,1255739 MSFEGQFA,D,3/29/2023,42.610,44.660,42.610,0.000,1255611 MSFEGQFA,D,3/30/2023,43.040,45.110,43.040,0.000,1254494 MSFEGQFA,D,3/31/2023,43.300,45.380,43.300,0.000,1254036 MSFEGQFA,D,4/3/2023,43.360,45.440,43.360,0.000,1251170 MSFEGQFA,D,4/4/2023,43.760,45.860,43.760,0.000,1250554 MSFEGQFA,D,4/5/2023,43.560,45.650,43.560,0.000,1249385 MSFEGQFA,D,4/6/2023,43.310,45.390,43.310,0.000,1247809 MSFEGQFA,D,4/14/2023,44.150,46.270,44.150,0.000,1246345 MSFEGQFA,D,4/17/2023,43.920,46.030,43.920,0.000,1246209 MSFEGQFA,D,4/18/2023,44.090,46.210,44.090,0.000,1247397 MSFEGQFA,D,4/19/2023,43.880,45.990,43.880,0.000,1233054 MSFEGQFA,D,4/21/2023,44.070,46.190,44.070,0.000,1232494 MSFEGQFA,D,4/24/2023,44.250,46.370,44.250,0.000,1231132 MSFEGQFA,D,4/26/2023,43.570,45.660,43.570,0.000,1231010 MSFEGQFA,D,4/28/2023,44.130,46.250,44.130,0.000,1229388 MSFEGQFA,D,5/2/2023,44.230,46.350,44.230,0.000,1229634 MSFEGQFA,D,5/3/2023,44.340,46.470,44.340,0.000,1230413 MSFEGQFA,D,5/4/2023,43.770,45.870,43.770,0.000,1230196 MSFEGQFA,D,5/5/2023,43.860,45.970,43.860,0.000,1230854 MSFEGQFA,D,5/8/2023,44.020,46.130,44.020,0.000,1228647 MSFEGQFA,D,5/10/2023,43.820,45.920,43.820,0.000,1228569 MSFEGQFA,D,5/11/2023,43.610,45.700,43.610,0.000,1215031 MSFEGQFA,D,5/12/2023,43.790,45.890,43.790,0.000,1215093 MSFEGQFA,D,5/15/2023,43.760,45.860,43.760,0.000,1214365 MSFEGQFA,D,5/16/2023,43.790,45.890,43.790,0.000,1220465 MSFEGQFA,D,5/17/2023,43.640,45.730,43.640,0.000,1220114 MSFEGQFA,D,5/19/2023,44.350,46.480,44.350,0.000,1220392 MSFEGQFA,D,5/22/2023,44.350,46.480,44.350,0.000,1219770 MSFEGQFA,D,5/23/2023,43.990,46.100,43.990,0.000,1219573 MSFEGQFA,D,5/24/2023,43.050,45.120,43.050,0.000,1218902 MSFEGQFA,D,5/25/2023,43.130,45.200,43.130,0.000,1216705 MSFEGQFA,D,5/26/2023,43.720,45.820,43.720,0.000,1214445 MSFEGQFA,D,5/30/2023,43.860,45.970,43.860,0.000,1208579 MSFEGQFA,D,5/31/2023,43.230,45.310,43.230,0.000,1195058 MSFEGQFA,D,6/2/2023,44.150,46.270,44.150,0.000,1194726 MSFEGQFA,D,6/5/2023,44.170,46.290,44.170,0.000,1194019 MSFEGQFA,D,6/6/2023,44.120,46.240,44.120,0.000,1304631 MSFEGQFA,D,6/7/2023,44.280,46.410,44.280,0.000,1302825 MSFEGQFA,D,6/8/2023,43.950,46.060,43.950,0.000,1302717 MSFEGQFA,D,6/9/2023,44.170,46.290,44.170,0.000,1302199 MSFEGQFA,D,6/12/2023,44.190,46.310,44.190,0.000,1302105 MSFEGQFA,D,6/13/2023,44.710,46.860,44.710,0.000,1299458 MSFEGQFA,D,6/14/2023,44.930,47.090,44.930,0.000,1210021 MSFEGQFA,D,6/15/2023,45.090,47.250,45.090,0.000,1204930 MSFEGQFA,D,6/19/2023,45.390,47.570,45.390,0.000,1208964 MSFEGQFA,D,6/20/2023,45.190,47.360,45.190,0.000,1208305 MSFEGQFA,D,6/22/2023,44.870,47.020,44.870,0.000,1206310 MSFEGQFA,D,6/26/2023,44.660,46.800,44.660,0.000,1203341 MSFEGQFA,D,6/27/2023,44.530,46.670,44.530,0.000,1203034 MSFEGQFA,D,6/28/2023,44.730,46.880,44.730,0.000,1203757 MSFEGQFA,D,6/29/2023,44.900,47.060,44.900,0.000,1203699 MSFEGQFA,D,6/30/2023,45.610,47.800,45.610,0.000,1203179 MSFEGQFA,D,7/3/2023,45.440,47.620,45.440,0.000,1203391 MSFEGQFA,D,7/4/2023,45.470,47.650,45.470,0.000,1203634 MSFEGQFA,D,7/5/2023,45.270,47.440,45.270,0.000,1200465 MSFEGQFA,D,7/6/2023,44.800,46.950,44.800,0.000,1200312 MSFEGQFA,D,7/7/2023,44.860,47.010,44.860,0.000,1193254 MSFEGQFA,D,7/10/2023,44.930,47.090,44.930,0.000,1192698 MSFEGQFA,D,7/11/2023,45.020,47.180,45.020,0.000,1193341 MSFEGQFA,D,7/12/2023,45.610,47.800,45.610,0.000,1194313 MSFEGQFA,D,7/13/2023,46.090,48.300,46.090,0.000,1195107 MSFEGQFA,D,7/14/2023,46.350,48.570,46.350,0.000,1194521 MSFEGQFA,D,7/17/2023,46.110,48.320,46.110,0.000,1194246 MSFEGQFA,D,7/19/2023,46.490,48.720,46.490,0.000,1194024 MSFEGQFA,D,7/20/2023,46.090,48.300,46.090,0.000,1194873 MSFEGQFA,D,7/21/2023,46.090,48.300,46.090,0.000,1197125 MSFEGQFA,D,7/24/2023,46.300,48.520,46.300,0.000,1193534 MSFEGQFA,D,7/25/2023,46.510,48.740,46.510,0.000,1194901 MSFEGQFA,D,7/26/2023,46.280,48.500,46.280,0.000,1194929 MSFEGQFA,D,7/27/2023,46.830,49.080,46.830,0.000,1194387 MSFEGQFA,D,7/28/2023,46.440,48.670,46.440,0.000,1183378 MSFEGQFA,D,7/31/2023,46.280,48.500,46.280,0.000,1182625 MSFEGQFA,D,8/1/2023,46.040,48.250,46.040,0.000,1185177 MSFEGQFA,D,8/2/2023,45.770,47.970,45.770,0.000,1183678 MSFEGQFA,D,8/3/2023,45.180,47.350,45.180,0.000,1183345 MSFEGQFA,D,8/4/2023,45.300,47.470,45.300,0.000,1183477 MSFEGQFA,D,8/7/2023,45.310,47.480,45.310,0.000,1183494 MSFEGQFA,D,8/8/2023,45.060,47.220,45.060,0.000,1183482 MSFEGQFA,D,8/9/2023,45.440,47.620,45.440,0.000,1183398 MSFEGQFA,D,8/10/2023,45.910,48.110,45.910,0.000,1184016 MSFEGQFA,D,8/14/2023,45.210,47.380,45.210,0.000,1183960 MSFEGQFA,D,8/16/2023,44.860,47.010,44.860,0.000,1183999 MSFEGQFA,D,8/17/2023,44.630,46.770,44.630,0.000,1184260 MSFEGQFA,D,8/18/2023,44.040,46.150,44.040,0.000,1184267 MSFEGQFA,D,8/21/2023,44.380,46.510,44.380,0.000,1184177 MSFEGQFA,D,8/22/2023,44.420,46.550,44.420,0.000,1184478 MSFEGQFA,D,8/23/2023,44.690,46.840,44.690,0.000,1184506 MSFEGQFA,D,8/24/2023,45.170,47.340,45.170,0.000,1184315 MSFEGQFA,D,8/25/2023,44.790,46.940,44.790,0.000,1184333 MSFEGQFA,D,8/28/2023,45.150,47.320,45.150,0.000,1184356 MSFEGQFA,D,8/29/2023,45.310,47.480,45.310,0.000,1185518 MSFEGQFA,D,8/30/2023,45.910,48.110,45.910,0.000,1185563 MSFEGQFA,D,8/31/2023,45.790,47.990,45.790,0.000,1185585 MSFEGQFA,D,9/1/2023,45.670,47.860,45.670,0.000,1185456 MSFEGQFA,D,9/4/2023,45.590,47.780,45.590,0.000,1185580 MSFEGQFA,D,9/5/2023,45.200,47.370,45.200,0.000,1185337 MSFEGQFA,D,9/6/2023,44.900,47.060,44.900,0.000,1186450 MSFEGQFA,D,9/7/2023,44.650,46.790,44.650,0.000,1185972 MSFEGQFA,D,9/8/2023,44.710,46.860,44.710,0.000,1185186 MSFEGQFA,D,9/11/2023,44.610,46.750,44.610,0.000,1185253 MSFEGQFA,D,9/12/2023,44.530,46.670,44.530,0.000,1185050 MSFEGQFA,D,9/13/2023,44.510,46.650,44.510,0.000,1182143 MSFEGQFA,D,9/14/2023,44.450,46.580,44.450,0.000,1182302 MSFEGQFA,D,9/15/2023,44.630,46.770,44.630,0.000,1182300 MSFEGQFA,D,9/18/2023,44.340,46.470,44.340,0.000,1183832 MSFEGQFA,D,9/19/2023,44.340,46.470,44.340,0.000,1185418 MSFEGQFA,D,9/20/2023,44.600,46.740,44.600,0.000,1184698 MSFEGQFA,D,9/21/2023,43.690,45.790,43.690,0.000,1183666 MSFEGQFA,D,9/22/2023,43.480,45.570,43.480,0.000,1183467 MSFEGQFA,D,9/25/2023,43.200,45.270,43.200,0.000,1182775 MSFEGQFA,D,9/26/2023,42.890,44.950,42.890,0.000,1183546 MSFEGQFA,D,9/27/2023,42.720,44.770,42.720,0.000,1183965 MSFEGQFA,D,9/28/2023,42.670,44.720,42.670,0.000,1148580 MSFEGQFA,D,9/29/2023,43.170,45.240,43.170,0.000,1148235 MSFEGQFA,D,10/2/2023,42.620,44.670,42.620,0.000,1148109 MSFEGQFA,D,10/4/2023,42.510,44.550,42.510,0.000,1149146 MSFEGQFA,D,10/5/2023,42.840,44.900,42.840,0.000,1148995 MSFEGQFA,D,10/6/2023,42.690,44.740,42.690,0.000,1148532 MSFEGQFA,D,10/9/2023,43.090,45.160,43.090,0.000,1150353 MSFEGQFA,D,10/10/2023,43.540,45.630,43.540,0.000,1152265 MSFEGQFA,D,10/11/2023,43.660,45.760,43.660,0.000,1152811 MSFEGQFA,D,10/12/2023,43.370,45.450,43.370,0.000,1153190 MSFEGQFA,D,10/13/2023,43.110,45.180,43.110,0.000,1153226 MSFEGQFA,D,10/16/2023,43.010,45.070,43.010,0.000,1153197 MSFEGQFA,D,10/17/2023,42.910,44.970,42.910,0.000,1153299 MSFEGQFA,D,10/18/2023,43.010,45.070,43.010,0.000,1153995 MSFEGQFA,D,10/19/2023,42.950,45.010,42.950,0.000,1153958 MSFEGQFA,D,10/20/2023,42.580,44.620,42.580,0.000,1154794 MSFEGQFA,D,10/23/2023,42.320,44.350,42.320,0.000,1154037 MSFEGQFA,D,10/24/2023,42.360,44.390,42.360,0.000,1154351 MSFEGQFA,D,10/25/2023,41.720,43.720,41.720,0.000,1156122 MSFEGQFA,D,10/26/2023,41.700,43.700,41.700,0.000,1155929 MSFEGQFA,D,10/27/2023,41.250,43.230,41.250,0.000,1155394 MSFEGQFA,D,10/30/2023,41.030,43.000,41.030,0.000,1154469 MSFEGQFA,D,10/31/2023,41.600,43.600,41.600,0.000,1155938 MSFEGQFA,D,11/2/2023,42.520,44.560,42.520,0.000,1155984 MSFEGQFA,D,11/3/2023,43.100,45.170,43.100,0.000,1155992 MSFEGQFA,D,11/7/2023,43.270,45.350,43.270,0.000,1156447 MSFEGQFA,D,11/8/2023,43.460,45.550,43.460,0.000,1156915 MSFEGQFA,D,11/9/2023,43.420,45.500,43.420,0.000,1157653 MSFEGQFA,D,11/10/2023,42.980,45.040,42.980,0.000,1157802 MSFEGQFA,D,11/13/2023,43.270,45.350,43.270,0.000,1158007 MSFEGQFA,D,11/14/2023,44.130,46.250,44.130,0.000,1157633 MSFEGQFA,D,11/15/2023,44.360,46.490,44.360,0.000,1158347 MSFEGQFA,D,11/16/2023,44.530,46.670,44.530,0.000,1158957 MSFEGQFA,D,11/17/2023,44.560,46.700,44.560,0.000,1156477 MSFEGQFA,D,11/20/2023,44.630,46.770,44.630,0.000,1158707 MSFEGQFA,D,11/21/2023,44.930,47.090,44.930,0.000,1158860 MSFEGQFA,D,11/22/2023,45.210,47.380,45.210,0.000,1158451 MSFEGQFA,D,11/23/2023,45.320,47.500,45.320,0.000,1159659 MSFEGQFA,D,11/24/2023,45.310,47.480,45.310,0.000,1157842 MSFEGQFA,D,11/27/2023,45.260,47.430,45.260,0.000,1157620 MSFEGQFA,D,11/28/2023,45.090,47.250,45.090,0.000,1158269 MSFEGQFA,D,11/30/2023,45.160,47.330,45.160,0.000,1158262 MSFEGQFA,D,12/1/2023,45.210,47.380,45.210,0.000,1158903 MSFEGQFA,D,12/4/2023,45.400,47.580,45.400,0.000,1158561 MSFEGQFA,D,12/5/2023,45.150,47.320,45.150,0.000,1162571 MSFEGQFA,D,12/6/2023,45.330,47.510,45.330,0.000,1162638 MSFEGQFA,D,12/7/2023,45.200,47.370,45.200,0.000,1161870 MSFEGQFA,D,12/8/2023,45.310,47.480,45.310,0.000,1162253 MSFEGQFA,D,12/11/2023,45.600,47.790,45.600,0.000,1162391 MSFEGQFA,D,12/12/2023,45.690,47.880,45.690,0.000,1162511 MSFEGQFA,D,12/13/2023,45.980,48.190,45.980,0.000,1163270 MSFEGQFA,D,12/14/2023,46.720,48.960,46.720,0.000,1163014 MSFEGQFA,D,12/15/2023,46.360,48.590,46.360,0.000,1162834 MSFEGQFA,D,12/18/2023,46.470,48.700,46.470,0.000,1163034 MSFEGQFA,D,12/19/2023,46.650,48.890,46.650,0.000,1163381 MSFEGQFA,D,12/20/2023,46.550,48.780,46.550,0.000,1185924 MSFEGQFA,D,12/21/2023,46.340,48.560,46.340,0.000,1184903 MSFEGQFA,D,12/22/2023,46.740,48.980,46.740,0.000,1184900 MSFEGQFA,D,12/27/2023,46.990,49.250,46.990,0.000,1184045 MSFEGQFA,D,12/28/2023,47.130,49.390,47.130,0.000,1184278 MSFEGQFA,D,12/29/2023,47.080,49.340,47.080,0.000,1184423 MSFEGQFA,D,1/2/2024,46.620,48.860,46.620,0.000,1183924 MSFEGQFA,D,1/3/2024,46.200,48.420,46.200,0.000,1183724 MSFEGQFA,D,1/4/2024,46.130,48.340,46.130,0.000,1183210 MSFEGQFA,D,1/5/2024,46.100,48.310,46.100,0.000,1183957 MSFEGQFA,D,1/8/2024,46.320,48.540,46.320,0.000,1183834 MSFEGQFA,D,1/9/2024,46.600,48.840,46.600,0.000,1183968 MSFEGQFA,D,1/10/2024,46.570,48.810,46.570,0.000,1182711 MSFEGQFA,D,1/11/2024,46.780,49.030,46.780,0.000,1189304 MSFEGQFA,D,1/12/2024,47.020,49.280,47.020,0.000,1188801 MSFEGQFA,D,1/15/2024,46.920,49.170,46.920,0.000,1187918 MSFEGQFA,D,1/17/2024,46.520,48.750,46.520,0.000,1188267 MSFEGQFA,D,1/18/2024,46.780,49.030,46.780,0.000,1187292 MSFEGQFA,D,1/19/2024,47.160,49.420,47.160,0.000,1186384 MSFEGQFA,D,1/22/2024,47.540,49.820,47.540,0.000,1185285 MSFEGQFA,D,1/23/2024,47.420,49.700,47.420,0.000,1185074 MSFEGQFA,D,1/24/2024,47.790,50.080,47.790,0.000,1184334 MSFEGQFA,D,1/25/2024,47.770,50.060,47.770,0.000,1182531 MSFEGQFA,D,1/26/2024,48.030,50.340,48.030,0.000,1172692 MSFEGQFA,D,1/29/2024,48.040,50.350,48.040,0.000,1172717 MSFEGQFA,D,1/30/2024,48.310,50.630,48.310,0.000,1172526 MSFEGQFA,D,1/31/2024,48.150,50.460,48.150,0.000,1169149 MSFEGQFA,D,2/1/2024,47.690,49.980,47.690,0.000,1169608 MSFEGQFA,D,2/2/2024,47.930,50.230,47.930,0.000,1170257 MSFEGQFA,D,2/5/2024,48.030,50.340,48.030,0.000,1170552 MSFEGQFA,D,2/6/2024,47.960,50.260,47.960,0.000,1171144 MSFEGQFA,D,2/7/2024,48.340,50.660,48.340,0.000,1171624 MSFEGQFA,D,2/8/2024,48.490,50.820,48.490,0.000,1170152 MSFEGQFA,D,2/12/2024,48.680,51.020,48.680,0.000,1169844 MSFEGQFA,D,2/13/2024,48.050,50.360,48.050,0.000,1170491 MSFEGQFA,D,2/14/2024,48.160,50.470,48.160,0.000,1168567 MSFEGQFA,D,2/15/2024,48.620,50.950,48.620,0.000,1167901 MSFEGQFA,D,2/16/2024,48.640,50.970,48.640,0.000,1168406 MSFEGQFA,D,2/19/2024,48.710,51.050,48.710,0.000,1167667 MSFEGQFA,D,2/20/2024,48.560,50.890,48.560,0.000,1168092 MSFEGQFA,D,2/21/2024,48.500,50.830,48.500,0.000,1168057 MSFEGQFA,D,2/22/2024,49.370,51.740,49.370,0.000,1161367 MSFEGQFA,D,2/23/2024,49.730,52.120,49.730,0.000,1161214 MSFEGQFA,D,2/26/2024,49.700,52.090,49.700,0.000,1159631 MSFEGQFA,D,2/27/2024,49.450,51.820,49.450,0.000,1157892 MSFEGQFA,D,2/28/2024,49.080,51.440,49.080,0.000,1157031 MSFEGQFA,D,2/29/2024,49.240,51.600,49.240,0.000,1156653 MSFEGQFA,D,3/1/2024,49.010,51.360,49.010,0.000,1156318 MSFEGQFA,D,3/4/2024,49.360,51.730,49.360,0.000,1155901 MSFEGQFA,D,3/6/2024,49.180,51.540,49.180,0.000,1156741 MSFEGQFA,D,3/7/2024,49.500,51.880,49.500,0.000,1155622 MSFEGQFA,D,3/8/2024,49.920,52.320,49.920,0.000,1154288 MSFEGQFA,D,3/11/2024,49.390,51.760,49.390,0.000,1153854 MSFEGQFA,D,3/13/2024,49.960,52.360,49.960,0.000,1154502 MSFEGQFA,D,3/15/2024,49.090,51.450,49.090,0.000,1154962 MSFEGQFA,D,3/18/2024,49.160,51.520,49.160,0.000,1154040 MSFEGQFA,D,3/19/2024,48.940,51.290,48.940,0.000,1153880 MSFEGQFA,D,3/20/2024,49.080,51.440,49.080,0.000,1150288 MSFEGQFA,D,3/22/2024,49.120,51.480,49.120,0.000,1147987 MSFEGQFA,D,3/25/2024,48.840,51.180,48.840,0.000,1147601 MSFEGQFA,D,3/26/2024,48.930,51.280,48.930,0.000,1147332 MSFEGQFA,D,3/27/2024,48.930,51.280,48.930,0.000,1147221 MSFEGQFA,D,3/28/2024,49.190,51.550,49.190,0.000,1147059 MSFEGQFA,D,4/2/2024,48.340,50.660,48.340,0.000,1146067 MSFEGQFA,D,4/3/2024,48.280,50.600,48.280,0.000,1146694 MSFEGQFA,D,4/4/2024,48.580,50.910,48.580,0.000,1146632 MSFEGQFA,D,4/5/2024,47.970,50.270,47.970,0.000,1144536 MSFEGQFA,D,4/8/2024,48.230,50.550,48.230,0.000,1145430 MSFEGQFA,D,4/9/2024,48.360,50.680,48.360,0.000,1145439 MSFEGQFA,D,4/10/2024,47.790,50.080,47.790,0.000,1144487 MSFEGQFA,D,4/11/2024,47.690,49.980,47.690,0.000,1144152 MSFEGQFA,D,4/12/2024,47.380,49.650,47.380,0.000,1145234 MSFEGQFA,D,4/15/2024,47.450,49.730,47.450,0.000,1144041 MSFEGQFA,D,4/16/2024,46.710,48.950,46.710,0.000,1142605 MSFEGQFA,D,4/17/2024,46.850,49.100,46.850,0.000,1140621 MSFEGQFA,D,4/18/2024,46.580,48.820,46.580,0.000,1140813 MSFEGQFA,D,4/19/2024,46.620,48.860,46.620,0.000,1140185 MSFEGQFA,D,4/24/2024,47.610,49.900,47.610,0.000,1142730 MSFEGQFA,D,4/25/2024,46.930,49.180,46.930,0.000,1141025 MSFEGQFA,D,4/26/2024,47.480,49.760,47.480,0.000,1139766 MSFEGQFA,D,4/29/2024,47.420,49.700,47.420,0.000,1139778 MSFEGQFA,D,4/30/2024,47.280,49.550,47.280,0.000,1139455 MSFEGQFA,D,5/6/2024,47.600,49.880,47.600,0.000,1140249 MSFEGQFA,D,5/7/2024,48.050,50.360,48.050,0.000,1140100 MSFEGQFA,D,5/8/2024,48.140,50.450,48.140,0.000,1141342 MSFEGQFA,D,5/10/2024,48.710,51.050,48.710,0.000,1138843 MSFEGQFA,D,5/13/2024,48.730,51.070,48.730,0.000,1122159 MSFEGQFA,D,5/14/2024,48.650,50.990,48.650,0.000,1122725 MSFEGQFA,D,5/15/2024,49.000,51.350,49.000,0.000,1120622 MSFEGQFA,D,5/16/2024,49.220,51.580,49.220,0.000,1119068 MSFEGQFA,D,5/17/2024,49.250,51.610,49.250,0.000,1118185 MSFEGQFA,D,5/21/2024,49.200,51.560,49.200,0.000,1118196 MSFEGQFA,D,5/22/2024,49.360,51.730,49.360,0.000,1116421 MSFEGQFA,D,5/23/2024,49.160,51.520,49.160,0.000,1118000 MSFEGQFA,D,5/24/2024,48.870,51.220,48.870,0.000,1117127 MSFEGQFA,D,5/27/2024,48.980,51.330,48.980,0.000,1116193 MSFEGQFA,D,5/28/2024,48.670,51.010,48.670,0.000,1115941 MSFEGQFA,D,5/29/2024,47.990,50.290,47.990,0.000,1115579 MSFEGQFA,D,5/30/2024,47.670,49.960,47.670,0.000,1112935 MSFEGQFA,D,5/31/2024,47.760,50.050,47.760,0.000,1110330 MSFEGQFA,D,6/3/2024,48.180,50.490,48.180,0.000,1104152 MSFEGQFA,D,6/4/2024,48.220,50.530,48.220,0.000,1103434 MSFEGQFA,D,6/5/2024,48.500,50.830,48.500,0.000,1102597 MSFEGQFA,D,6/6/2024,49.030,51.380,49.030,0.000,1102042 MSFEGQFA,D,6/7/2024,48.910,51.260,48.910,0.000,1101785 MSFEGQFA,D,6/10/2024,48.630,50.960,48.630,0.000,1101725 MSFEGQFA,D,6/12/2024,49.130,51.490,49.130,0.000,1102622 MSFEGQFA,D,6/13/2024,48.640,50.970,48.640,0.000,1103012 MSFEGQFA,D,6/14/2024,48.320,50.640,48.320,0.000,1101777 MSFEGQFA,D,6/17/2024,48.390,50.710,48.390,0.000,1100795 MSFEGQFA,D,6/18/2024,48.670,51.010,48.670,0.000,1100600 MSFEGQFA,D,6/19/2024,48.700,51.040,48.700,0.000,1100167 MSFEGQFA,D,6/21/2024,48.980,51.330,48.980,0.000,1097413 MSFEGQFA,D,6/24/2024,49.200,51.560,49.200,0.000,1095538 MSFEGQFA,D,6/25/2024,48.980,51.330,48.980,0.000,1096651 MSFEGQFA,D,6/26/2024,48.740,51.080,48.740,0.000,1096145 MSFEGQFA,D,6/27/2024,48.790,51.130,48.790,0.000,1092523 MSFEGQFA,D,6/28/2024,48.820,51.160,48.820,0.000,1091251 MSFEGQFA,D,7/1/2024,48.750,51.090,48.750,0.000,1088724 MSFEGQFA,D,7/2/2024,48.350,50.670,48.350,0.000,1086468 MSFEGQFA,D,7/3/2024,48.840,51.180,48.840,0.000,1073171 MSFEGQFA,D,7/4/2024,48.820,51.160,48.820,0.000,1072700 MSFEGQFA,D,7/5/2024,48.760,51.100,48.760,0.000,1071051 MSFEGQFA,D,7/8/2024,49.080,51.440,49.080,0.000,1067845 MSFEGQFA,D,7/9/2024,48.790,51.130,48.790,0.000,1067571 MSFEGQFA,D,7/10/2024,48.700,51.040,48.700,0.000,1066011 MSFEGQFA,D,7/11/2024,49.340,51.710,49.340,0.000,1050385 MSFEGQFA,D,7/12/2024,49.610,51.990,49.610,0.000,1046296 MSFEGQFA,D,7/15/2024,49.840,52.230,49.840,0.000,1046298 MSFEGQFA,D,7/16/2024,49.970,52.370,49.970,0.000,1046221 MSFEGQFA,D,7/17/2024,50.130,52.540,50.130,0.000,1047278 MSFEGQFA,D,7/18/2024,50.220,52.630,50.220,0.000,1047436 MSFEGQFA,D,7/19/2024,49.630,52.010,49.630,0.000,1046869 MSFEGQFA,D,7/22/2024,49.700,52.090,49.700,0.000,1055255 MSFEGQFA,D,7/23/2024,50.110,52.520,50.110,0.000,1055261 MSFEGQFA,D,7/24/2024,49.610,51.990,49.610,0.000,1054636 MSFEGQFA,D,7/25/2024,49.700,52.090,49.700,0.000,1054095 MSFEGQFA,D,7/26/2024,49.910,52.310,49.910,0.000,1052105 MSFEGQFA,D,7/29/2024,49.960,52.360,49.960,0.000,1049194 MSFEGQFA,D,7/31/2024,50.280,52.690,50.280,0.000,1048549 MSFEGQFA,D,8/1/2024,50.440,52.860,50.440,0.000,1048216 MSFEGQFA,D,8/2/2024,49.960,52.360,49.960,0.000,1048303 MSFEGQFA,D,8/5/2024,48.960,51.310,48.960,0.000,1048025 MSFEGQFA,D,8/6/2024,49.270,51.630,49.270,0.000,1048174 MSFEGQFA,D,8/7/2024,49.760,52.150,49.760,0.000,1046592 MSFEGQFA,D,8/8/2024,49.400,51.770,49.400,0.000,1045848 MSFEGQFA,D,8/9/2024,49.540,51.920,49.540,0.000,1045710 MSFEGQFA,D,8/12/2024,49.480,51.860,49.480,0.000,1002414 MSFEGQFA,D,8/14/2024,50.020,52.420,50.020,0.000,1000908 MSFEGQFA,D,8/16/2024,50.510,52.930,50.510,0.000,1000488 MSFEGQFA,D,8/19/2024,50.760,53.200,50.760,0.000,1000748 MSFEGQFA,D,8/20/2024,50.980,53.430,50.980,0.000,1001007 MSFEGQFA,D,8/21/2024,51.190,53.650,51.190,0.000,1001320 MSFEGQFA,D,8/22/2024,51.360,53.830,51.360,0.000,1001518 MSFEGQFA,D,8/23/2024,51.250,53.710,51.250,0.000,1001352 MSFEGQFA,D,8/26/2024,51.500,53.970,51.500,0.000,1001349 MSFEGQFA,D,8/27/2024,51.470,53.940,51.470,0.000,1001393 MSFEGQFA,D,8/28/2024,51.730,54.210,51.730,0.000,1001414 MSFEGQFA,D,8/29/2024,51.790,54.280,51.790,0.000,1001488 MSFEGQFA,D,8/30/2024,51.910,54.400,51.910,0.000,1001348 MSFEGQFA,D,9/2/2024,52.010,54.510,52.010,0.000,1000393 MSFEGQFA,D,9/3/2024,51.940,54.430,51.940,0.000,1000372 MSFEGQFA,D,9/4/2024,51.710,54.190,51.710,0.000,1000446 MSFEGQFA,D,9/5/2024,51.430,53.900,51.430,0.000,1000021 MSFEGQFA,D,9/6/2024,51.440,53.910,51.440,0.000,999736 MSFEGQFA,D,9/9/2024,51.320,53.780,51.320,0.000,999794 MSFEGQFA,D,9/10/2024,51.510,53.980,51.510,0.000,1000092 MSFEGQFA,D,9/11/2024,51.170,53.630,51.170,0.000,998069 MSFEGQFA,D,9/12/2024,51.460,53.930,51.460,0.000,997880 MSFEGQFA,D,9/13/2024,52.040,54.540,52.040,0.000,986277 MSFEGQFA,D,9/16/2024,52.390,54.900,52.390,0.000,985540 MSFEGQFA,D,9/17/2024,52.320,54.830,52.320,0.000,986094 MSFEGQFA,D,9/18/2024,52.050,54.550,52.050,0.000,984249 MSFEGQFA,D,9/19/2024,52.360,54.870,52.360,0.000,985089 MSFEGQFA,D,9/20/2024,52.030,54.530,52.030,0.000,983282 MSFEGQFA,D,9/23/2024,52.170,54.670,52.170,0.000,982907 MSFEGQFA,D,9/24/2024,52.260,54.770,52.260,0.000,981402 MSFEGQFA,D,9/25/2024,52.220,54.730,52.220,0.000,980455 MSFEGQFA,D,9/26/2024,52.780,55.310,52.780,0.000,980202 MSFEGQFA,D,9/27/2024,53.090,55.640,53.090,0.000,980320 MSFEGQFA,D,9/30/2024,52.830,55.370,52.830,0.000,980075 MSFEGQFA,D,10/1/2024,52.610,55.140,52.610,0.000,979832 MSFEGQFA,D,10/3/2024,52.300,54.810,52.300,0.000,978230 MSFEGQFA,D,10/4/2024,52.350,54.860,52.350,0.000,977992 MSFEGQFA,D,10/7/2024,52.200,54.710,52.200,0.000,977577 MSFEGQFA,D,10/8/2024,51.910,54.400,51.910,0.000,978716 MSFEGQFA,D,10/9/2024,52.290,54.800,52.290,0.000,977950 MSFEGQFA,D,10/10/2024,52.130,54.630,52.130,0.000,977775 MSFEGQFA,D,10/11/2024,52.260,54.770,52.260,0.000,978036 MSFEGQFA,D,10/14/2024,52.550,55.070,52.550,0.000,978022 MSFEGQFA,D,10/15/2024,52.780,55.310,52.780,0.000,977479 MSFEGQFA,D,10/16/2024,52.270,54.780,52.270,0.000,977689 MSFEGQFA,D,10/17/2024,52.520,55.040,52.520,0.000,977461 MSFEGQFA,D,10/18/2024,52.510,55.030,52.510,0.000,976925 MSFEGQFA,D,10/21/2024,52.430,54.950,52.430,0.000,977035 MSFEGQFA,D,10/22/2024,52.180,54.680,52.180,0.000,975372 MSFEGQFA,D,10/23/2024,52.060,54.560,52.060,0.000,975270 MSFEGQFA,D,10/25/2024,52.210,54.720,52.210,0.000,975515 MSFEGQFA,D,10/28/2024,52.130,54.630,52.130,0.000,972908 MSFEGQFA,D,10/29/2024,52.100,54.600,52.100,0.000,972883 MSFEGQFA,D,10/30/2024,52.080,54.580,52.080,0.000,972248 MSFEGQFA,D,10/31/2024,51.220,53.680,51.220,0.000,972228 MSFEGQFA,D,11/4/2024,51.500,53.970,51.500,0.000,971801 MSFEGQFA,D,11/5/2024,51.570,54.050,51.570,0.000,971861 MSFEGQFA,D,11/6/2024,51.730,54.210,51.730,0.000,971120 MSFEGQFA,D,11/7/2024,52.300,54.810,52.300,0.000,971671 MSFEGQFA,D,11/8/2024,52.360,54.870,52.360,0.000,971720 MSFEGQFA,D,11/11/2024,52.470,54.990,52.470,0.000,969647 MSFEGQFA,D,11/12/2024,52.080,54.580,52.080,0.000,969218 MSFEGQFA,D,11/13/2024,51.710,54.190,51.710,0.000,966756 MSFEGQFA,D,11/14/2024,51.700,54.180,51.700,0.000,965814 MSFEGQFA,D,11/15/2024,50.980,53.430,50.980,0.000,965343 MSFEGQFA,D,11/18/2024,50.880,53.320,50.880,0.000,963967 MSFEGQFA,D,11/19/2024,50.710,53.140,50.710,0.000,964342 MSFEGQFA,D,11/20/2024,50.790,53.230,50.790,0.000,964054 MSFEGQFA,D,11/21/2024,50.960,53.410,50.960,0.000,951171 MSFEGQFA,D,11/22/2024,51.520,53.990,51.520,0.000,949595