,,,,,,, MSFEGPA,D,11/25/2019,32.360,33.910,32.360,0.000,2000914 MSFEGPA,D,11/26/2019,32.470,34.030,32.470,0.000,2000746 MSFEGPA,D,11/27/2019,32.510,34.070,32.510,0.000,2000746 MSFEGPA,D,11/28/2019,32.600,34.160,32.600,0.000,1999555 MSFEGPA,D,11/29/2019,32.530,34.090,32.530,0.000,1999555 MSFEGPA,D,12/2/2019,32.310,33.860,32.310,0.000,1999633 MSFEGPA,D,12/3/2019,32.140,33.680,32.140,0.000,1998441 MSFEGPA,D,12/4/2019,32.430,33.990,32.430,0.000,1998441 MSFEGPA,D,12/5/2019,32.400,33.960,32.400,0.000,1998441 MSFEGPA,D,12/6/2019,32.630,34.200,32.630,0.000,1999924 MSFEGPA,D,12/9/2019,32.660,34.230,32.660,0.000,1999924 MSFEGPA,D,12/10/2019,32.740,34.310,32.740,0.000,2000690 MSFEGPA,D,12/11/2019,32.580,34.140,32.580,0.000,2003744 MSFEGPA,D,12/12/2019,32.490,34.050,32.490,0.000,2004726 MSFEGPA,D,12/13/2019,32.450,34.010,32.450,0.000,2004741 MSFEGPA,D,12/16/2019,32.520,34.080,32.520,0.000,2005357 MSFEGPA,D,12/17/2019,32.420,33.980,32.420,0.000,2005363 MSFEGPA,D,12/18/2019,32.330,33.880,32.330,0.000,2006862 MSFEGPA,D,12/19/2019,32.530,34.090,32.530,0.000,2008104 MSFEGPA,D,12/23/2019,32.690,34.260,32.690,0.000,2009226 MSFEGPA,D,12/27/2019,33.040,34.630,33.040,0.000,2009593 MSFEGPA,D,12/30/2019,33.110,34.700,33.110,0.000,2074242 MSFEGPA,D,12/31/2019,33.140,34.730,33.140,0.000,2094515 MSFEGPA,D,1/3/2020,33.000,34.580,33.000,0.000,2071109 MSFEGPA,D,1/6/2020,32.960,34.540,32.960,0.000,2071109 MSFEGPA,D,1/7/2020,32.920,34.500,32.920,0.000,2071109 MSFEGPA,D,1/8/2020,32.720,34.290,32.720,0.000,2071656 MSFEGPA,D,1/9/2020,32.690,34.260,32.690,0.000,2071806 MSFEGPA,D,1/10/2020,32.700,34.270,32.700,0.000,2071806 MSFEGPA,D,1/13/2020,32.790,34.360,32.790,0.000,2071806 MSFEGPA,D,1/14/2020,32.940,34.520,32.940,0.000,2070639 MSFEGPA,D,1/15/2020,33.000,34.580,33.000,0.000,2070639 MSFEGPA,D,1/16/2020,33.230,34.830,33.230,0.000,2070645 MSFEGPA,D,1/17/2020,33.370,34.970,33.370,0.000,2070279 MSFEGPA,D,1/20/2020,33.240,34.840,33.240,0.000,2071471 MSFEGPA,D,1/21/2020,33.080,34.670,33.080,0.000,2071479 MSFEGPA,D,1/22/2020,33.220,34.810,33.220,0.000,2071479 MSFEGPA,D,1/23/2020,33.070,34.660,33.070,0.000,2071328 MSFEGPA,D,1/24/2020,33.310,34.910,33.310,0.000,2071253 MSFEGPA,D,1/27/2020,32.920,34.500,32.920,0.000,2071403 MSFEGPA,D,1/28/2020,32.900,34.480,32.900,0.000,2071403 MSFEGPA,D,1/29/2020,32.900,34.480,32.900,0.000,2071470 MSFEGPA,D,1/30/2020,32.700,34.270,32.700,0.000,2071470 MSFEGPA,D,1/31/2020,32.650,34.220,32.650,0.000,2071485 MSFEGPA,D,2/3/2020,32.560,34.120,32.560,0.000,2071715 MSFEGPA,D,2/4/2020,32.740,34.310,32.740,0.000,2072019 MSFEGPA,D,2/5/2020,32.820,34.400,32.820,0.000,2072095 MSFEGPA,D,2/6/2020,32.870,34.450,32.870,0.000,2072095 MSFEGPA,D,2/7/2020,32.820,34.400,32.820,0.000,2072186 MSFEGPA,D,2/10/2020,32.820,34.400,32.820,0.000,2073404 MSFEGPA,D,2/11/2020,33.090,34.680,33.090,0.000,2073770 MSFEGPA,D,2/12/2020,33.060,34.650,33.060,0.000,2073770 MSFEGPA,D,2/13/2020,33.090,34.680,33.090,0.000,2074063 MSFEGPA,D,2/14/2020,33.320,34.920,33.320,0.000,2074063 MSFEGPA,D,2/17/2020,33.340,34.940,33.340,0.000,2074063 MSFEGPA,D,2/18/2020,33.330,34.930,33.330,0.000,2075872 MSFEGPA,D,2/19/2020,33.240,34.840,33.240,0.000,2074932 MSFEGPA,D,2/20/2020,33.020,34.600,33.020,0.000,2074932 MSFEGPA,D,2/21/2020,32.990,34.570,32.990,0.000,2074932 MSFEGPA,D,2/24/2020,32.540,34.100,32.540,0.000,2074932 MSFEGPA,D,2/25/2020,32.330,33.880,32.330,0.000,2074932 MSFEGPA,D,2/26/2020,31.730,33.250,31.730,0.000,2073152 MSFEGPA,D,2/28/2020,29.390,30.800,29.390,0.000,2071904 MSFEGPA,D,3/2/2020,29.690,31.120,29.690,0.000,2071568 MSFEGPA,D,3/3/2020,30.430,31.890,30.430,0.000,2072164 MSFEGPA,D,3/4/2020,30.850,32.330,30.850,0.000,2283099 MSFEGPA,D,3/5/2020,30.710,32.180,30.710,0.000,2283099 MSFEGPA,D,3/6/2020,29.980,31.420,29.980,0.000,2066015 MSFEGPA,D,3/9/2020,28.750,30.130,28.750,0.000,2065878 MSFEGPA,D,3/10/2020,28.630,30.000,28.630,0.000,2065878 MSFEGPA,D,3/11/2020,28.120,29.470,28.120,0.000,2065878 MSFEGPA,D,3/12/2020,25.350,26.570,25.350,0.000,2065991 MSFEGPA,D,3/13/2020,24.860,26.050,24.860,0.000,2065714 MSFEGPA,D,3/16/2020,22.920,24.020,22.920,0.000,2392806 MSFEGPA,D,3/17/2020,21.890,22.940,21.890,0.000,2391747 MSFEGPA,D,3/19/2020,19.770,20.720,19.770,0.000,2389239 MSFEGPA,D,3/20/2020,20.780,21.780,20.780,0.000,2389239 MSFEGPA,D,3/24/2020,21.030,22.040,21.030,0.000,2385073 MSFEGPA,D,3/25/2020,21.820,22.870,21.820,0.000,2383917 MSFEGPA,D,3/26/2020,22.450,23.530,22.450,0.000,2383917 MSFEGPA,D,3/27/2020,22.200,23.270,22.200,0.000,2383930 MSFEGPA,D,3/30/2020,22.150,23.210,22.150,0.000,2383930 MSFEGPA,D,3/31/2020,22.270,23.340,22.270,0.000,2384021 MSFEGPA,D,4/1/2020,21.670,22.710,21.670,0.000,2384021 MSFEGPA,D,4/2/2020,21.350,22.370,21.350,0.000,2384089 MSFEGPA,D,4/3/2020,21.010,22.020,21.010,0.000,2384089 MSFEGPA,D,4/6/2020,21.860,22.910,21.860,0.000,2384256 MSFEGPA,D,4/7/2020,23.390,24.510,23.390,0.000,2385492 MSFEGPA,D,4/8/2020,22.880,23.980,22.880,0.000,2385492 MSFEGPA,D,4/9/2020,24.470,25.640,24.470,0.000,2384125 MSFEGPA,D,4/14/2020,24.240,25.400,24.240,0.000,2384227 MSFEGPA,D,4/15/2020,23.350,24.470,23.350,0.000,2384886 MSFEGPA,D,4/17/2020,23.700,24.840,23.700,0.000,2385023 MSFEGPA,D,4/21/2020,22.640,23.730,22.640,0.000,2385033 MSFEGPA,D,4/22/2020,22.540,23.620,22.540,0.000,2385165 MSFEGPA,D,4/23/2020,22.740,23.830,22.740,0.000,2385165 MSFEGPA,D,4/27/2020,22.930,24.030,22.930,0.000,2386095 MSFEGPA,D,4/28/2020,23.680,24.820,23.680,0.000,2386095 MSFEGPA,D,4/29/2020,24.050,25.200,24.050,0.000,2725233 MSFEGPA,D,4/30/2020,23.960,25.110,23.960,0.000,2725233 MSFEGPA,D,5/4/2020,22.990,24.090,22.990,0.000,2725233 MSFEGPA,D,5/5/2020,23.360,24.480,23.360,0.000,2726603 MSFEGPA,D,5/6/2020,23.020,24.120,23.020,0.000,2726603 MSFEGPA,D,5/7/2020,23.090,24.200,23.090,0.000,2725277 MSFEGPA,D,5/8/2020,23.500,24.630,23.500,0.000,2725275 MSFEGPA,D,5/11/2020,23.190,24.300,23.190,0.000,2725275 MSFEGPA,D,5/12/2020,22.680,23.770,22.680,0.000,2725275 MSFEGPA,D,5/13/2020,21.970,23.020,21.970,0.000,2724941 MSFEGPA,D,5/14/2020,21.140,22.150,21.140,0.000,2724941 MSFEGPA,D,5/15/2020,21.510,22.540,21.510,0.000,2724842 MSFEGPA,D,5/18/2020,22.380,23.450,22.380,0.000,2724842 MSFEGPA,D,5/19/2020,22.550,23.630,22.550,0.000,2727555 MSFEGPA,D,5/20/2020,22.560,23.640,22.560,0.000,2727776 MSFEGPA,D,5/22/2020,22.150,23.210,22.150,0.000,2741074 MSFEGPA,D,5/25/2020,22.410,23.490,22.410,0.000,2741074 MSFEGPA,D,5/26/2020,23.270,24.390,23.270,0.000,2738901 MSFEGPA,D,5/27/2020,23.510,24.640,23.510,0.000,2739653 MSFEGPA,D,5/28/2020,23.710,24.850,23.710,0.000,2739653 MSFEGPA,D,5/29/2020,23.580,24.710,23.580,0.000,2740707 MSFEGPA,D,6/2/2020,24.760,25.950,24.760,0.000,2741004 MSFEGPA,D,6/4/2020,25.370,26.590,25.370,0.000,2742008 MSFEGPA,D,6/8/2020,26.800,28.090,26.800,0.000,2742008 MSFEGPA,D,6/9/2020,26.450,27.720,26.450,0.000,2768712 MSFEGPA,D,6/10/2020,26.120,27.370,26.120,0.000,2782690 MSFEGPA,D,6/11/2020,25.160,26.370,25.160,0.000,2794176 MSFEGPA,D,6/12/2020,25.200,26.410,25.200,0.000,2803936 MSFEGPA,D,6/15/2020,24.620,25.800,24.620,0.000,2802948 MSFEGPA,D,6/16/2020,25.660,26.890,25.660,0.000,2794599 MSFEGPA,D,6/17/2020,25.520,26.740,25.520,0.000,2786301 MSFEGPA,D,6/18/2020,25.260,26.470,25.260,0.000,2786696 MSFEGPA,D,6/19/2020,25.190,26.400,25.190,0.000,2787316 MSFEGPA,D,6/22/2020,24.700,25.890,24.700,0.000,2787713 MSFEGPA,D,6/24/2020,24.380,25.550,24.380,0.000,2776304 MSFEGPA,D,6/25/2020,24.050,25.200,24.050,0.000,2776227 MSFEGPA,D,6/26/2020,24.150,25.310,24.150,0.000,2776477 MSFEGPA,D,6/29/2020,23.910,25.060,23.910,0.000,2775791 MSFEGPA,D,6/30/2020,24.070,25.230,24.070,0.000,2775706 MSFEGPA,D,7/1/2020,24.470,25.640,24.470,0.000,2775706 MSFEGPA,D,7/2/2020,24.990,26.190,24.990,0.000,2771926 MSFEGPA,D,7/3/2020,24.670,25.850,24.670,0.000,2771926 MSFEGPA,D,7/6/2020,25.080,26.280,25.080,0.000,2773507 MSFEGPA,D,7/7/2020,24.430,25.600,24.430,0.000,2766977 MSFEGPA,D,7/8/2020,24.430,25.600,24.430,0.000,2764738 MSFEGPA,D,7/9/2020,24.170,25.330,24.170,0.000,2759108 MSFEGPA,D,7/10/2020,24.020,25.170,24.020,0.000,2759108 MSFEGPA,D,7/13/2020,24.150,25.310,24.150,0.000,2758804 MSFEGPA,D,7/14/2020,24.230,25.390,24.230,0.000,2759050 MSFEGPA,D,7/15/2020,24.400,25.570,24.400,0.000,2759459 MSFEGPA,D,7/16/2020,24.200,25.360,24.200,0.000,2759869 MSFEGPA,D,7/17/2020,23.970,25.120,23.970,0.000,2760292 MSFEGPA,D,7/20/2020,23.940,25.090,23.940,0.000,2760708 MSFEGPA,D,7/21/2020,24.160,25.320,24.160,0.000,2761015 MSFEGPA,D,7/22/2020,24.130,25.290,24.130,0.000,2761015 MSFEGPA,D,7/23/2020,24.150,25.310,24.150,0.000,2761056 MSFEGPA,D,7/24/2020,24.000,25.150,24.000,0.000,2761363 MSFEGPA,D,7/27/2020,23.840,24.980,23.840,0.000,2760763 MSFEGPA,D,7/28/2020,23.920,25.070,23.920,0.000,2759163 MSFEGPA,D,7/29/2020,24.480,25.660,24.480,0.000,2756483 MSFEGPA,D,7/30/2020,24.190,25.350,24.190,0.000,2756483 MSFEGPA,D,7/31/2020,24.430,25.600,24.430,0.000,2755433 MSFEGPA,D,8/3/2020,24.120,25.280,24.120,0.000,2755433 MSFEGPA,D,8/4/2020,24.460,25.630,24.460,0.000,2755569 MSFEGPA,D,8/5/2020,24.810,26.000,24.810,0.000,2754951 MSFEGPA,D,8/6/2020,24.600,25.780,24.600,0.000,2754951 MSFEGPA,D,8/7/2020,24.570,25.750,24.570,0.000,2754951 MSFEGPA,D,8/10/2020,24.830,26.020,24.830,0.000,2754951 MSFEGPA,D,8/11/2020,25.310,26.520,25.310,0.000,2755960 MSFEGPA,D,8/12/2020,25.160,26.370,25.160,0.000,2756004 MSFEGPA,D,8/13/2020,25.270,26.480,25.270,0.000,2756084 MSFEGPA,D,8/14/2020,24.870,26.060,24.870,0.000,2756084 MSFEGPA,D,8/17/2020,24.820,26.010,24.820,0.000,2756144 MSFEGPA,D,8/18/2020,24.930,26.130,24.930,0.000,2756396 MSFEGPA,D,8/19/2020,24.730,25.920,24.730,0.000,2756812 MSFEGPA,D,8/20/2020,24.600,25.780,24.600,0.000,2756812 MSFEGPA,D,8/21/2020,24.820,26.010,24.820,0.000,2756812 MSFEGPA,D,8/24/2020,24.890,26.080,24.890,0.000,2756812 MSFEGPA,D,8/25/2020,25.120,26.330,25.120,0.000,2757050 MSFEGPA,D,8/26/2020,25.210,26.420,25.210,0.000,2757054 MSFEGPA,D,8/27/2020,25.120,26.330,25.120,0.000,2757054 MSFEGPA,D,8/28/2020,25.340,26.560,25.340,0.000,2757054 MSFEGPA,D,8/31/2020,25.270,26.480,25.270,0.000,2757251 MSFEGPA,D,9/1/2020,25.080,26.280,25.080,0.000,2757291 MSFEGPA,D,9/2/2020,25.180,26.390,25.180,0.000,2757490 MSFEGPA,D,9/3/2020,25.630,26.860,25.630,0.000,2757530 MSFEGPA,D,9/4/2020,25.090,26.290,25.090,0.000,2481055 MSFEGPA,D,9/7/2020,25.110,26.320,25.110,0.000,2481055 MSFEGPA,D,9/8/2020,24.910,26.110,24.910,0.000,2481055 MSFEGPA,D,9/9/2020,25.150,26.360,25.150,0.000,2481055 MSFEGPA,D,9/10/2020,25.030,26.230,25.030,0.000,2480641 MSFEGPA,D,9/11/2020,24.680,25.860,24.680,0.000,2481249 MSFEGPA,D,9/14/2020,24.890,26.080,24.890,0.000,2482464 MSFEGPA,D,9/15/2020,25.220,26.430,25.220,0.000,2482824 MSFEGPA,D,9/16/2020,25.480,26.700,25.480,0.000,2482824 MSFEGPA,D,9/17/2020,25.320,26.540,25.320,0.000,2480889 MSFEGPA,D,9/18/2020,24.930,26.130,24.930,0.000,2481367 MSFEGPA,D,9/21/2020,24.010,25.160,24.010,0.000,2481373 MSFEGPA,D,9/22/2020,24.010,25.160,24.010,0.000,2481376 MSFEGPA,D,9/23/2020,23.880,25.030,23.880,0.000,2481261 MSFEGPA,D,9/24/2020,23.540,24.670,23.540,0.000,2609261 MSFEGPA,D,9/25/2020,23.460,24.590,23.460,0.000,2609592 MSFEGPA,D,9/28/2020,24.160,25.320,24.160,0.000,2609596 MSFEGPA,D,9/29/2020,24.030,25.180,24.030,0.000,2610046 MSFEGPA,D,9/30/2020,24.230,25.390,24.230,0.000,2610046 MSFEGPA,D,10/1/2020,24.260,25.420,24.260,0.000,2610046 MSFEGPA,D,10/2/2020,24.300,25.470,24.300,0.000,2610414 MSFEGPA,D,10/5/2020,24.750,25.940,24.750,0.000,2610414 MSFEGPA,D,10/6/2020,24.930,26.130,24.930,0.000,2609597 MSFEGPA,D,10/7/2020,24.930,26.130,24.930,0.000,2609597 MSFEGPA,D,10/8/2020,25.050,26.250,25.050,0.000,2609597 MSFEGPA,D,10/9/2020,25.040,26.240,25.040,0.000,2609922 MSFEGPA,D,10/12/2020,25.030,26.230,25.030,0.000,2612917 MSFEGPA,D,10/13/2020,24.870,26.060,24.870,0.000,2612848 MSFEGPA,D,10/14/2020,24.710,25.900,24.710,0.000,2612848 MSFEGPA,D,10/15/2020,24.430,25.600,24.430,0.000,2611916 MSFEGPA,D,10/16/2020,24.220,25.380,24.220,0.000,2612847 MSFEGPA,D,10/19/2020,24.310,25.480,24.310,0.000,2612300 MSFEGPA,D,10/20/2020,24.430,25.600,24.430,0.000,2612309 MSFEGPA,D,10/21/2020,24.250,25.410,24.250,0.000,2606357 MSFEGPA,D,10/22/2020,24.190,25.350,24.190,0.000,2606357 MSFEGPA,D,10/23/2020,24.510,25.690,24.510,0.000,2607592 MSFEGPA,D,10/26/2020,24.040,25.190,24.040,0.000,2608404 MSFEGPA,D,10/28/2020,22.880,23.980,22.880,0.000,2607441 MSFEGPA,D,10/29/2020,23.150,24.260,23.150,0.000,2607441 MSFEGPA,D,10/30/2020,22.930,24.030,22.930,0.000,2607441 MSFEGPA,D,11/2/2020,23.210,24.320,23.210,0.000,2608073 MSFEGPA,D,11/3/2020,23.960,25.110,23.960,0.000,2608073 MSFEGPA,D,11/4/2020,24.180,25.340,24.180,0.000,2608008 MSFEGPA,D,11/5/2020,24.650,25.830,24.650,0.000,2608008 MSFEGPA,D,11/6/2020,24.800,25.990,24.800,0.000,2608089 MSFEGPA,D,11/9/2020,26.680,27.960,26.680,0.000,2608286 MSFEGPA,D,11/10/2020,26.980,28.280,26.980,0.000,2608203 MSFEGPA,D,11/11/2020,27.060,28.360,27.060,0.000,2606624 MSFEGPA,D,11/12/2020,26.830,28.120,26.830,0.000,2606624 MSFEGPA,D,11/13/2020,26.830,28.120,26.830,0.000,2607816 MSFEGPA,D,11/17/2020,27.540,28.860,27.540,0.000,2607835 MSFEGPA,D,11/18/2020,27.850,29.190,27.850,0.000,2608102 MSFEGPA,D,11/20/2020,27.400,28.720,27.400,0.000,2609107 MSFEGPA,D,11/23/2020,27.510,28.830,27.510,0.000,1941368 MSFEGPA,D,11/24/2020,27.940,29.280,27.940,0.000,1941527 MSFEGPA,D,11/25/2020,27.840,29.180,27.840,0.000,1941392 MSFEGPA,D,11/26/2020,27.860,29.200,27.860,0.000,1941487 MSFEGPA,D,11/27/2020,27.770,29.100,27.770,0.000,1941310 MSFEGPA,D,11/30/2020,27.580,28.900,27.580,0.000,1941642 MSFEGPA,D,12/1/2020,27.700,29.030,27.700,0.000,1941642 MSFEGPA,D,12/2/2020,27.640,28.970,27.640,0.000,1941229 MSFEGPA,D,12/3/2020,27.840,29.180,27.840,0.000,1941598 MSFEGPA,D,12/4/2020,28.170,29.520,28.170,0.000,1941957 MSFEGPA,D,12/7/2020,28.080,29.430,28.080,0.000,1942866 MSFEGPA,D,12/8/2020,27.930,29.270,27.930,0.000,1939283 MSFEGPA,D,12/9/2020,27.870,29.210,27.870,0.000,1939265 MSFEGPA,D,12/10/2020,27.840,29.180,27.840,0.000,1939254 MSFEGPA,D,12/11/2020,27.710,29.040,27.710,0.000,1939150 MSFEGPA,D,12/14/2020,27.980,29.320,27.980,0.000,1939086 MSFEGPA,D,12/15/2020,27.640,28.970,27.640,0.000,1939909 MSFEGPA,D,12/16/2020,28.250,29.610,28.250,0.000,1940058 MSFEGPA,D,12/17/2020,28.280,29.640,28.280,0.000,1941125 MSFEGPA,D,12/18/2020,27.970,29.310,27.970,0.000,1941300 MSFEGPA,D,12/21/2020,27.150,28.450,27.150,0.000,1941301 MSFEGPA,D,12/22/2020,27.340,28.650,27.340,0.000,1941669 MSFEGPA,D,12/23/2020,27.810,29.140,27.810,0.000,1941851 MSFEGPA,D,12/28/2020,27.910,29.250,27.910,0.000,1943017 MSFEGPA,D,12/29/2020,28.230,29.590,28.230,0.000,1943952 MSFEGPA,D,12/30/2020,28.290,29.650,28.290,0.000,1943952 MSFEGPA,D,1/5/2021,27.790,29.120,27.790,0.000,1943709 MSFEGPA,D,1/6/2021,27.900,29.240,27.900,0.000,1943104 MSFEGPA,D,1/7/2021,27.810,29.140,27.810,0.000,1943104 MSFEGPA,D,1/8/2021,27.850,29.190,27.850,0.000,1939748 MSFEGPA,D,1/11/2021,27.570,28.890,27.570,0.000,1943517 MSFEGPA,D,1/12/2021,27.460,28.780,27.460,0.000,1944154 MSFEGPA,D,1/13/2021,27.530,28.850,27.530,0.000,1945429 MSFEGPA,D,1/14/2021,27.790,29.120,27.790,0.000,1945447 MSFEGPA,D,1/15/2021,27.610,28.940,27.610,0.000,1945447 MSFEGPA,D,1/18/2021,27.810,29.140,27.810,0.000,1945809 MSFEGPA,D,1/19/2021,27.880,29.220,27.880,0.000,1945863 MSFEGPA,D,1/20/2021,27.990,29.330,27.990,0.000,1946724 MSFEGPA,D,1/21/2021,27.930,29.270,27.930,0.000,1947194 MSFEGPA,D,1/22/2021,27.830,29.170,27.830,0.000,1947194 MSFEGPA,D,1/25/2021,27.650,28.980,27.650,0.000,1946879 MSFEGPA,D,1/26/2021,28.020,29.360,28.020,0.000,1947388 MSFEGPA,D,1/27/2021,27.950,29.290,27.950,0.000,1947924 MSFEGPA,D,1/28/2021,27.870,29.210,27.870,0.000,1947924 MSFEGPA,D,2/1/2021,27.740,29.070,27.740,0.000,1948067 MSFEGPA,D,2/2/2021,27.960,29.300,27.960,0.000,1947835 MSFEGPA,D,2/3/2021,28.060,29.410,28.060,0.000,1947835 MSFEGPA,D,2/4/2021,28.180,29.530,28.180,0.000,1947961 MSFEGPA,D,2/5/2021,28.190,29.540,28.190,0.000,1948316 MSFEGPA,D,2/8/2021,28.320,29.680,28.320,0.000,1947909 MSFEGPA,D,2/9/2021,28.410,29.770,28.410,0.000,1949675 MSFEGPA,D,2/10/2021,28.620,29.990,28.620,0.000,1949780 MSFEGPA,D,2/11/2021,28.570,29.940,28.570,0.000,1949787 MSFEGPA,D,2/12/2021,28.530,29.900,28.530,0.000,1950101 MSFEGPA,D,2/15/2021,28.880,30.270,28.880,0.000,1950106 MSFEGPA,D,2/16/2021,28.900,30.290,28.900,0.000,1951758 MSFEGPA,D,2/17/2021,28.490,29.860,28.490,0.000,1952045 MSFEGPA,D,2/18/2021,28.380,29.740,28.380,0.000,1952317 MSFEGPA,D,2/19/2021,28.460,29.830,28.460,0.000,1952326 MSFEGPA,D,2/22/2021,28.520,29.890,28.520,0.000,1952320 MSFEGPA,D,2/23/2021,28.870,30.260,28.870,0.000,1951849 MSFEGPA,D,2/24/2021,29.150,30.550,29.150,0.000,1952316 MSFEGPA,D,2/25/2021,29.620,31.040,29.620,0.000,1952298 MSFEGPA,D,2/26/2021,28.860,30.250,28.860,0.000,1952301 MSFEGPA,D,3/1/2021,28.940,30.330,28.940,0.000,1952405 MSFEGPA,D,3/2/2021,28.750,30.130,28.750,0.000,1952677 MSFEGPA,D,3/3/2021,28.770,30.150,28.770,0.000,1952842 MSFEGPA,D,3/4/2021,28.900,30.290,28.900,0.000,1953984 MSFEGPA,D,3/5/2021,28.300,29.660,28.300,0.000,1954177 MSFEGPA,D,3/8/2021,28.590,29.960,28.590,0.000,1954319 MSFEGPA,D,3/9/2021,28.880,30.270,28.880,0.000,1954424 MSFEGPA,D,3/10/2021,28.880,30.270,28.880,0.000,1954187 MSFEGPA,D,3/12/2021,29.090,30.490,29.090,0.000,1954509 MSFEGPA,D,3/15/2021,29.340,30.750,29.340,0.000,1952905 MSFEGPA,D,3/16/2021,29.680,31.100,29.680,0.000,1953587 MSFEGPA,D,3/18/2021,29.390,30.800,29.390,0.000,1954166 MSFEGPA,D,3/19/2021,29.270,30.670,29.270,0.000,1953385 MSFEGPA,D,3/22/2021,29.170,30.570,29.170,0.000,1953385 MSFEGPA,D,3/24/2021,29.130,30.530,29.130,0.000,1954078 MSFEGPA,D,3/25/2021,28.800,30.180,28.800,0.000,1953082 MSFEGPA,D,3/26/2021,29.260,30.660,29.260,0.000,1951552 MSFEGPA,D,3/29/2021,29.290,30.700,29.290,0.000,2088757 MSFEGPA,D,3/30/2021,29.360,30.770,29.360,0.000,2089063 MSFEGPA,D,3/31/2021,29.160,30.560,29.160,0.000,2089580 MSFEGPA,D,4/1/2021,29.220,30.620,29.220,0.000,2089580 MSFEGPA,D,4/6/2021,29.610,31.030,29.610,0.000,2089580 MSFEGPA,D,4/7/2021,29.830,31.260,29.830,0.000,2093092 MSFEGPA,D,4/8/2021,29.910,31.350,29.910,0.000,2093092 MSFEGPA,D,4/9/2021,29.910,31.350,29.910,0.000,2093008 MSFEGPA,D,4/12/2021,29.760,31.190,29.760,0.000,2093673 MSFEGPA,D,4/13/2021,29.910,31.350,29.910,0.000,2093769 MSFEGPA,D,4/14/2021,30.260,31.710,30.260,0.000,2093970 MSFEGPA,D,4/15/2021,30.170,31.620,30.170,0.000,2094298 MSFEGPA,D,4/16/2021,30.510,31.970,30.510,0.000,2094439 MSFEGPA,D,4/19/2021,30.510,31.970,30.510,0.000,2094560 MSFEGPA,D,4/20/2021,30.590,32.060,30.590,0.000,2094600 MSFEGPA,D,4/21/2021,30.590,32.060,30.590,0.000,2094600 MSFEGPA,D,4/22/2021,30.830,32.310,30.830,0.000,2094344 MSFEGPA,D,4/23/2021,30.740,32.220,30.740,0.000,2095152 MSFEGPA,D,4/26/2021,31.000,32.490,31.000,0.000,2095640 MSFEGPA,D,4/27/2021,30.900,32.380,30.900,0.000,2093137 MSFEGPA,D,4/30/2021,30.990,32.480,30.990,0.000,2093376 MSFEGPA,D,5/4/2021,30.930,32.410,30.930,0.000,2090855 MSFEGPA,D,5/5/2021,30.730,32.210,30.730,0.000,2090423 MSFEGPA,D,5/6/2021,30.690,32.160,30.690,0.000,2090714 MSFEGPA,D,5/7/2021,31.060,32.550,31.060,0.000,2091207 MSFEGPA,D,5/10/2021,31.410,32.920,31.410,0.000,2091272 MSFEGPA,D,5/11/2021,30.960,32.450,30.960,0.000,2091421 MSFEGPA,D,5/12/2021,30.720,32.190,30.720,0.000,2090900 MSFEGPA,D,5/14/2021,30.640,0.320,30.640,0.000,2091161 MSFEGPA,D,5/17/2021,30.730,32.210,30.730,0.000,2090609 MSFEGPA,D,5/18/2021,30.940,32.430,30.940,0.000,2090905 MSFEGPA,D,5/19/2021,30.670,32.140,30.670,0.000,2091415 MSFEGPA,D,5/20/2021,30.920,32.400,30.920,0.000,2091643 MSFEGPA,D,5/21/2021,31.080,32.570,31.080,0.000,2092610 MSFEGPA,D,5/25/2021,31.430,32.940,31.430,0.000,2096548 MSFEGPA,D,5/26/2021,31.470,32.980,31.470,0.000,2099725 MSFEGPA,D,5/27/2021,31.570,33.090,31.570,0.000,2100043 MSFEGPA,D,5/28/2021,31.580,33.100,31.580,0.000,2100043 MSFEGPA,D,5/31/2021,31.570,33.090,31.570,0.000,2099995 MSFEGPA,D,6/1/2021,31.730,33.250,31.730,0.000,2099995 MSFEGPA,D,6/2/2021,32.160,33.700,32.160,0.000,2100783 MSFEGPA,D,6/3/2021,32.120,33.660,32.120,0.000,2100827 MSFEGPA,D,6/4/2021,32.180,33.720,32.180,0.000,2101382 MSFEGPA,D,6/7/2021,32.440,34.000,32.440,0.000,2101413 MSFEGPA,D,6/8/2021,32.760,34.330,32.760,0.000,2101459 MSFEGPA,D,6/9/2021,32.900,34.480,32.900,0.000,2100481 MSFEGPA,D,6/10/2021,32.930,34.510,32.930,0.000,2104456 MSFEGPA,D,6/11/2021,32.900,34.480,32.900,0.000,2105221 MSFEGPA,D,6/14/2021,32.970,34.550,32.970,0.000,2105457 MSFEGPA,D,6/15/2021,32.830,34.410,32.830,0.000,2109796 MSFEGPA,D,6/16/2021,32.610,34.180,32.610,0.000,2111045 MSFEGPA,D,6/18/2021,32.000,33.540,32.000,0.000,2441841 MSFEGPA,D,6/21/2021,31.980,33.520,31.980,0.000,2442251 MSFEGPA,D,6/22/2021,32.310,33.860,32.310,0.000,2442186 MSFEGPA,D,6/24/2021,32.270,33.820,32.270,0.000,2444308 MSFEGPA,D,6/25/2021,32.280,33.830,32.280,0.000,2446626 MSFEGPA,D,6/28/2021,32.160,33.700,32.160,0.000,2448376 MSFEGPA,D,6/30/2021,32.050,33.590,32.050,0.000,2449157 MSFEGPA,D,7/1/2021,31.910,33.440,31.910,0.000,2449766 MSFEGPA,D,7/2/2021,32.140,33.680,32.140,0.000,2449766 MSFEGPA,D,7/5/2021,32.230,33.780,32.230,0.000,2454760 MSFEGPA,D,7/6/2021,32.040,33.580,32.040,0.000,2453699 MSFEGPA,D,7/7/2021,32.260,33.810,32.260,0.000,2455546 MSFEGPA,D,7/8/2021,32.040,33.580,32.040,0.000,2456470 MSFEGPA,D,7/9/2021,32.440,34.000,32.440,0.000,2456470 MSFEGPA,D,7/12/2021,32.790,34.360,32.790,0.000,2457426 MSFEGPA,D,7/13/2021,32.850,34.430,32.850,0.000,2460640 MSFEGPA,D,7/15/2021,32.670,34.240,32.670,0.000,2462358 MSFEGPA,D,7/16/2021,32.780,34.350,32.780,0.000,2462599 MSFEGPA,D,7/19/2021,32.040,33.580,32.040,0.000,2498779 MSFEGPA,D,7/20/2021,32.330,33.880,32.330,0.000,2499829 MSFEGPA,D,7/21/2021,32.890,34.470,32.890,0.000,2499798 MSFEGPA,D,7/22/2021,32.650,34.220,32.650,0.000,2499783 MSFEGPA,D,7/23/2021,32.610,34.180,32.610,0.000,2499936 MSFEGPA,D,7/26/2021,32.600,34.160,32.600,0.000,2502112 MSFEGPA,D,7/27/2021,32.640,34.210,32.640,0.000,2511033 MSFEGPA,D,7/28/2021,32.840,34.420,32.840,0.000,2511033 MSFEGPA,D,7/29/2021,33.010,34.590,33.010,0.000,2513382 MSFEGPA,D,7/30/2021,33.090,34.680,33.090,0.000,2514286 MSFEGPA,D,8/2/2021,33.070,34.660,33.070,0.000,2515240 MSFEGPA,D,8/3/2021,32.650,34.220,32.650,0.000,2515392 MSFEGPA,D,8/4/2021,32.780,34.350,32.780,0.000,2515713 MSFEGPA,D,8/5/2021,32.790,34.360,32.790,0.000,2515865 MSFEGPA,D,8/6/2021,32.890,34.470,32.890,0.000,2518784 MSFEGPA,D,8/9/2021,32.660,34.230,32.660,0.000,2518784 MSFEGPA,D,8/10/2021,32.510,34.070,32.510,0.000,2518784 MSFEGPA,D,8/11/2021,32.570,34.130,32.570,0.000,2518733 MSFEGPA,D,8/12/2021,32.550,34.110,32.550,0.000,2519226 MSFEGPA,D,8/13/2021,32.680,34.250,32.680,0.000,2519211 MSFEGPA,D,8/16/2021,32.840,34.420,32.840,0.000,2519211 MSFEGPA,D,8/17/2021,32.560,34.120,32.560,0.000,2519080 MSFEGPA,D,8/18/2021,32.590,34.150,32.590,0.000,2519295 MSFEGPA,D,8/19/2021,32.450,34.010,32.450,0.000,2519299 MSFEGPA,D,8/20/2021,32.340,33.890,32.340,0.000,2519299 MSFEGPA,D,8/23/2021,32.590,34.150,32.590,0.000,2519601 MSFEGPA,D,8/24/2021,32.370,33.920,32.370,0.000,2521080 MSFEGPA,D,8/25/2021,32.470,34.030,32.470,0.000,2522531 MSFEGPA,D,8/26/2021,32.550,34.110,32.550,0.000,2522534 MSFEGPA,D,8/27/2021,32.650,34.220,32.650,0.000,2522866 MSFEGPA,D,8/30/2021,32.870,34.450,32.870,0.000,2523018 MSFEGPA,D,8/31/2021,32.950,34.530,32.950,0.000,2523018 MSFEGPA,D,9/1/2021,33.280,34.880,33.280,0.000,2524381 MSFEGPA,D,9/2/2021,33.480,35.090,33.480,0.000,2524346 MSFEGPA,D,9/3/2021,33.460,35.070,33.460,0.000,2522825 MSFEGPA,D,9/6/2021,33.670,35.290,33.670,0.000,2522795 MSFEGPA,D,9/7/2021,33.340,34.940,33.340,0.000,2522795 MSFEGPA,D,9/9/2021,33.200,34.790,33.200,0.000,2523771 MSFEGPA,D,9/10/2021,32.750,34.320,32.750,0.000,2523921 MSFEGPA,D,9/13/2021,32.730,34.300,32.730,0.000,2523883 MSFEGPA,D,9/14/2021,32.710,34.280,32.710,0.000,2526373 MSFEGPA,D,9/15/2021,32.550,34.110,32.550,0.000,2526373 MSFEGPA,D,9/16/2021,32.480,34.040,32.480,0.000,2527488 MSFEGPA,D,9/17/2021,32.430,33.990,32.430,0.000,2527503 MSFEGPA,D,9/20/2021,31.810,33.340,31.810,0.000,2535784 MSFEGPA,D,9/21/2021,32.230,33.780,32.230,0.000,2529085 MSFEGPA,D,9/22/2021,32.160,33.700,32.160,0.000,2525316 MSFEGPA,D,9/23/2021,32.480,34.040,32.480,0.000,2525316 MSFEGPA,D,9/24/2021,32.080,33.620,32.080,0.000,2527299 MSFEGPA,D,9/27/2021,32.110,33.650,32.110,0.000,2527844 MSFEGPA,D,9/28/2021,31.420,32.930,31.420,0.000,2527847 MSFEGPA,D,9/29/2021,31.640,33.160,31.640,0.000,2528579 MSFEGPA,D,9/30/2021,31.590,33.110,31.590,0.000,2528762 MSFEGPA,D,10/1/2021,31.260,32.760,31.260,0.000,295709 MSFEGPA,D,10/4/2021,31.630,33.150,31.630,0.000,296692 MSFEGPA,D,10/5/2021,31.370,32.880,31.370,0.000,297354 MSFEGPA,D,10/6/2021,30.990,32.480,30.990,0.000,297388 MSFEGPA,D,10/8/2021,31.580,33.100,31.580,0.000,300795 MSFEGPA,D,10/11/2021,31.400,32.910,31.400,0.000,299589 MSFEGPA,D,10/12/2021,31.640,33.160,31.640,0.000,299595 MSFEGPA,D,10/13/2021,31.900,33.430,31.900,0.000,300733 MSFEGPA,D,10/14/2021,32.310,33.860,32.310,0.000,300725 MSFEGPA,D,10/15/2021,32.630,34.200,32.630,0.000,301189 MSFEGPA,D,10/18/2021,32.380,33.930,32.380,0.000,301802 MSFEGPA,D,10/19/2021,32.470,34.030,32.470,0.000,302175 MSFEGPA,D,10/21/2021,32.800,34.370,32.800,0.000,305330 MSFEGPA,D,10/22/2021,32.940,34.520,32.940,0.000,305421 MSFEGPA,D,10/25/2021,32.770,34.340,32.770,0.000,304969 MSFEGPA,D,10/27/2021,32.930,34.510,32.930,0.000,305578 MSFEGPA,D,10/28/2021,33.020,34.610,33.020,0.000,306197 MSFEGPA,D,10/29/2021,32.960,34.540,32.960,0.000,306109 MSFEGPA,D,11/2/2021,32.750,34.320,32.750,0.000,308081 MSFEGPA,D,11/3/2021,32.920,34.500,32.920,0.000,304887 MSFEGPA,D,11/4/2021,33.080,34.670,33.080,0.000,304491 MSFEGPA,D,11/5/2021,33.180,34.770,33.180,0.000,304486 MSFEGPA,D,11/8/2021,32.950,34.530,32.950,0.000,305864 MSFEGPA,D,11/9/2021,33.000,34.580,33.000,0.000,305864 MSFEGPA,D,11/10/2021,32.990,34.570,32.990,0.000,306197 MSFEGPA,D,11/11/2021,32.760,34.330,32.760,0.000,309250 MSFEGPA,D,11/12/2021,32.840,34.420,32.840,0.000,310869 MSFEGPA,D,11/15/2021,32.920,34.500,32.920,0.000,311364 MSFEGPA,D,11/16/2021,33.060,34.650,33.060,0.000,310995 MSFEGPA,D,11/17/2021,32.620,34.190,32.620,0.000,312186 MSFEGPA,D,11/18/2021,32.990,34.570,32.990,0.000,312574 MSFEGPA,D,11/19/2021,32.950,34.530,32.950,0.000,312730 MSFEGPA,D,11/22/2021,32.710,34.280,32.710,0.000,313064 MSFEGPA,D,11/23/2021,32.720,34.290,32.720,0.000,313064 MSFEGPA,D,11/24/2021,32.820,34.400,32.820,0.000,313034 MSFEGPA,D,11/25/2021,33.160,34.750,33.160,0.000,313277 MSFEGPA,D,11/26/2021,32.400,33.960,32.400,0.000,315090 MSFEGPA,D,11/29/2021,32.310,33.860,32.310,0.000,313750 MSFEGPA,D,11/30/2021,32.130,33.670,32.130,0.000,314363 MSFEGPA,D,12/1/2021,32.100,33.640,32.100,0.000,315655 MSFEGPA,D,12/2/2021,31.870,33.400,31.870,0.000,315948 MSFEGPA,D,12/3/2021,32.030,33.570,32.030,0.000,314964 MSFEGPA,D,12/6/2021,32.400,33.960,32.400,0.000,315179 MSFEGPA,D,12/7/2021,32.900,34.480,32.900,0.000,315672 MSFEGPA,D,12/8/2021,32.880,34.460,32.880,0.000,316431 MSFEGPA,D,12/9/2021,32.860,34.440,32.860,0.000,316431 MSFEGPA,D,12/10/2021,32.670,34.240,32.670,0.000,316170 MSFEGPA,D,12/13/2021,32.610,34.180,32.610,0.000,316170 MSFEGPA,D,12/14/2021,32.580,34.140,32.580,0.000,316320 MSFEGPA,D,12/15/2021,32.530,34.090,32.530,0.000,316658 MSFEGPA,D,12/16/2021,32.810,34.380,32.810,0.000,316668 MSFEGPA,D,12/17/2021,32.860,34.440,32.860,0.000,316683 MSFEGPA,D,12/20/2021,32.290,33.840,32.290,0.000,317521 MSFEGPA,D,12/21/2021,32.690,34.260,32.690,0.000,317731 MSFEGPA,D,12/22/2021,32.800,34.370,32.800,0.000,318042 MSFEGPA,D,12/23/2021,33.040,34.630,33.040,0.000,318042 MSFEGPA,D,12/27/2021,33.010,34.590,33.010,0.000,318071 MSFEGPA,D,12/28/2021,33.450,35.060,33.450,0.000,321140 MSFEGPA,D,12/29/2021,33.440,35.050,33.440,0.000,321616 MSFEGPA,D,12/30/2021,33.690,35.310,33.690,0.000,321616 MSFEGPA,D,1/3/2022,33.720,35.340,33.720,0.000,322353 MSFEGPA,D,1/5/2022,33.470,35.080,33.470,0.000,322435 MSFEGPA,D,1/6/2022,33.000,34.580,33.000,0.000,323244 MSFEGPA,D,1/7/2022,33.040,34.630,33.040,0.000,323456 MSFEGPA,D,1/10/2022,32.630,34.200,32.630,0.000,323759 MSFEGPA,D,1/11/2022,32.580,34.140,32.580,0.000,323912 MSFEGPA,D,1/12/2022,33.040,34.630,33.040,0.000,324189 MSFEGPA,D,1/14/2022,32.940,34.520,32.940,0.000,319034 MSFEGPA,D,1/17/2022,32.840,34.420,32.840,0.000,319034 MSFEGPA,D,1/18/2022,32.520,34.080,32.520,0.000,316096 MSFEGPA,D,1/19/2022,32.770,34.340,32.770,0.000,316422 MSFEGPA,D,1/20/2022,32.470,34.030,32.470,0.000,315985 MSFEGPA,D,1/21/2022,32.040,33.580,32.040,0.000,315909 MSFEGPA,D,1/24/2022,31.290,32.790,31.290,0.000,316046 MSFEGPA,D,1/25/2022,31.350,32.850,31.350,0.000,316989 MSFEGPA,D,1/26/2022,32.100,33.640,32.100,0.000,319187 MSFEGPA,D,1/27/2022,31.850,33.380,31.850,0.000,320393 MSFEGPA,D,1/28/2022,30.940,32.430,30.940,0.000,320613 MSFEGPA,D,1/31/2022,31.900,33.430,31.900,0.000,320205 MSFEGPA,D,2/1/2022,32.000,33.540,32.000,0.000,319750 MSFEGPA,D,2/2/2022,32.180,33.720,32.180,0.000,320702 MSFEGPA,D,2/3/2022,32.200,33.750,32.200,0.000,320551 MSFEGPA,D,2/4/2022,31.780,33.310,31.780,0.000,320274 MSFEGPA,D,2/7/2022,31.770,33.300,31.770,0.000,320274 MSFEGPA,D,2/8/2022,31.560,33.070,31.560,0.000,320614 MSFEGPA,D,2/9/2022,31.980,33.520,31.980,0.000,320614 MSFEGPA,D,2/10/2022,32.160,33.700,32.160,0.000,320614 MSFEGPA,D,2/11/2022,31.760,33.280,31.760,0.000,320428 MSFEGPA,D,2/14/2022,31.500,33.010,31.500,0.000,320114 MSFEGPA,D,2/15/2022,31.460,32.970,31.460,0.000,320145 MSFEGPA,D,2/16/2022,31.590,33.110,31.590,0.000,319945 MSFEGPA,D,2/17/2022,31.460,32.970,31.460,0.000,318890 MSFEGPA,D,2/18/2022,31.550,33.060,31.550,0.000,318755 MSFEGPA,D,2/21/2022,31.070,32.560,31.070,0.000,318843 MSFEGPA,D,2/22/2022,31.160,32.660,31.160,0.000,318883 MSFEGPA,D,2/23/2022,31.260,32.760,31.260,0.000,319172 MSFEGPA,D,2/24/2022,30.350,31.810,30.350,0.000,319210 MSFEGPA,D,2/25/2022,31.090,32.580,31.090,0.000,319627 MSFEGPA,D,2/28/2022,31.370,32.880,31.370,0.000,319463 MSFEGPA,D,3/1/2022,31.020,32.510,31.020,0.000,319132 MSFEGPA,D,3/2/2022,31.120,32.610,31.120,0.000,319516 MSFEGPA,D,3/4/2022,31.040,32.530,31.040,0.000,320378 MSFEGPA,D,3/7/2022,31.130,32.620,31.130,0.000,320379 MSFEGPA,D,3/8/2022,30.650,32.120,30.650,0.000,320191 MSFEGPA,D,3/9/2022,31.100,32.590,31.100,0.000,319383 MSFEGPA,D,3/10/2022,31.070,32.560,31.070,0.000,318471 MSFEGPA,D,3/11/2022,31.390,32.900,31.390,0.000,318126 MSFEGPA,D,3/14/2022,31.210,32.710,31.210,0.000,318126 MSFEGPA,D,3/15/2022,30.870,32.350,30.870,0.000,318527 MSFEGPA,D,3/16/2022,31.330,32.830,31.330,0.000,318487 MSFEGPA,D,3/17/2022,31.670,33.190,31.670,0.000,318543 MSFEGPA,D,3/18/2022,32.000,33.540,32.000,0.000,318294 MSFEGPA,D,3/21/2022,32.000,33.540,32.000,0.000,314596 MSFEGPA,D,3/22/2022,32.090,33.630,32.090,0.000,315706 MSFEGPA,D,3/24/2022,31.720,33.240,31.720,0.000,314324 MSFEGPA,D,3/25/2022,32.000,33.540,32.000,0.000,315901 MSFEGPA,D,3/28/2022,32.140,33.680,32.140,0.000,316279 MSFEGPA,D,3/29/2022,32.660,34.230,32.660,0.000,315971 MSFEGPA,D,3/30/2022,32.960,34.540,32.960,0.000,316118 MSFEGPA,D,3/31/2022,32.940,34.520,32.940,0.000,316273 MSFEGPA,D,4/1/2022,32.670,34.240,32.670,0.000,315938 MSFEGPA,D,4/4/2022,32.870,34.450,32.870,0.000,316291 MSFEGPA,D,4/5/2022,32.900,34.480,32.900,0.000,316395 MSFEGPA,D,4/6/2022,32.470,34.030,32.470,0.000,317914 MSFEGPA,D,4/7/2022,32.480,34.040,32.480,0.000,317834 MSFEGPA,D,4/8/2022,32.390,33.940,32.390,0.000,318226 MSFEGPA,D,4/11/2022,32.380,33.930,32.380,0.000,320653 MSFEGPA,D,4/13/2022,32.190,33.740,32.190,0.000,322703 MSFEGPA,D,4/14/2022,32.390,33.940,32.390,0.000,322703 MSFEGPA,D,4/19/2022,32.350,33.900,32.350,0.000,322465 MSFEGPA,D,4/22/2022,32.410,33.970,32.410,0.000,332409 MSFEGPA,D,4/25/2022,31.810,33.340,31.810,0.000,327231 MSFEGPA,D,4/26/2022,32.060,33.600,32.060,0.000,326339 MSFEGPA,D,4/27/2022,31.810,33.340,31.810,0.000,326342 MSFEGPA,D,4/29/2022,31.570,33.090,31.570,0.000,326716 MSFEGPA,D,5/2/2022,30.420,31.880,30.420,0.000,333559 MSFEGPA,D,5/3/2022,30.030,31.470,30.030,0.000,333376 MSFEGPA,D,5/4/2022,30.040,31.480,30.040,0.000,332303 MSFEGPA,D,5/5/2022,30.170,31.620,30.170,0.000,332695 MSFEGPA,D,5/6/2022,29.090,30.490,29.090,0.000,332360 MSFEGPA,D,5/10/2022,28.280,29.640,28.280,0.000,331721 MSFEGPA,D,5/11/2022,28.140,29.490,28.140,0.000,339344 MSFEGPA,D,5/12/2022,27.570,28.890,27.570,0.000,339665 MSFEGPA,D,5/13/2022,28.090,29.440,28.090,0.000,340101 MSFEGPA,D,5/16/2022,28.390,29.750,28.390,0.000,340326 MSFEGPA,D,5/17/2022,28.500,29.870,28.500,0.000,340337 MSFEGPA,D,5/18/2022,28.370,29.730,28.370,0.000,339864 MSFEGPA,D,5/19/2022,27.930,29.270,27.930,0.000,339822 MSFEGPA,D,5/20/2022,28.070,29.420,28.070,0.000,339831 MSFEGPA,D,5/23/2022,28.030,29.380,28.030,0.000,340224 MSFEGPA,D,5/24/2022,28.140,29.490,28.140,0.000,340137 MSFEGPA,D,5/25/2022,28.460,29.830,28.460,0.000,340158 MSFEGPA,D,5/27/2022,29.000,30.390,29.000,0.000,340158 MSFEGPA,D,5/30/2022,29.290,30.700,29.290,0.000,340143 MSFEGPA,D,5/31/2022,28.910,30.300,28.910,0.000,340210 MSFEGPA,D,6/1/2022,28.760,30.140,28.760,0.000,340210 MSFEGPA,D,6/2/2022,28.490,29.860,28.490,0.000,340228 MSFEGPA,D,6/3/2022,28.640,30.010,28.640,0.000,340228 MSFEGPA,D,6/8/2022,28.570,29.940,28.570,0.000,340390 MSFEGPA,D,6/10/2022,27.050,28.350,27.050,0.000,342277 MSFEGPA,D,6/13/2022,26.230,27.490,26.230,0.000,342144 MSFEGPA,D,6/14/2022,25.720,26.950,25.720,0.000,342144 MSFEGPA,D,6/15/2022,25.860,27.100,25.860,0.000,341841 MSFEGPA,D,6/16/2022,25.670,26.900,25.670,0.000,342134 MSFEGPA,D,6/17/2022,25.970,27.220,25.970,0.000,341755 MSFEGPA,D,6/20/2022,25.890,27.130,25.890,0.000,341323 MSFEGPA,D,6/21/2022,26.120,27.370,26.120,0.000,341083 MSFEGPA,D,6/22/2022,25.970,27.220,25.970,0.000,341750 MSFEGPA,D,6/24/2022,26.610,27.890,26.610,0.000,341492 MSFEGPA,D,6/27/2022,26.830,28.120,26.830,0.000,341103 MSFEGPA,D,6/28/2022,27.290,28.600,27.290,0.000,341103 MSFEGPA,D,6/29/2022,26.490,27.760,26.490,0.000,341103 MSFEGPA,D,6/30/2022,26.140,27.390,26.140,0.000,339065 MSFEGPA,D,7/1/2022,26.390,27.660,26.390,0.000,339065 MSFEGPA,D,7/4/2022,26.440,27.710,26.440,0.000,339084 MSFEGPA,D,7/5/2022,25.900,27.140,25.900,0.000,334339 MSFEGPA,D,7/6/2022,26.450,27.720,26.450,0.000,334423 MSFEGPA,D,7/7/2022,26.480,27.750,26.480,0.000,334442 MSFEGPA,D,7/8/2022,26.220,27.480,26.220,0.000,333895 MSFEGPA,D,7/11/2022,26.110,27.360,26.110,0.000,333895 MSFEGPA,D,7/12/2022,26.250,27.510,26.250,0.000,334183 MSFEGPA,D,7/13/2022,25.910,27.150,25.910,0.000,333148 MSFEGPA,D,7/14/2022,25.670,26.900,25.670,0.000,333148 MSFEGPA,D,7/15/2022,25.920,27.160,25.920,0.000,333148 MSFEGPA,D,7/18/2022,26.250,27.510,26.250,0.000,333171 MSFEGPA,D,7/19/2022,26.300,27.560,26.300,0.000,333243 MSFEGPA,D,7/20/2022,26.530,27.800,26.530,0.000,333492 MSFEGPA,D,7/21/2022,26.570,27.850,26.570,0.000,333492 MSFEGPA,D,7/22/2022,27.120,28.420,27.120,0.000,333492 MSFEGPA,D,7/25/2022,27.120,28.420,27.120,0.000,331693 MSFEGPA,D,7/26/2022,27.170,28.470,27.170,0.000,331476 MSFEGPA,D,7/27/2022,27.160,28.460,27.160,0.000,332171 MSFEGPA,D,7/28/2022,27.530,28.850,27.530,0.000,332171 MSFEGPA,D,7/29/2022,27.950,29.290,27.950,0.000,332171 MSFEGPA,D,8/1/2022,27.980,29.320,27.980,0.000,329442 MSFEGPA,D,8/2/2022,27.830,29.170,27.830,0.000,329460 MSFEGPA,D,8/3/2022,27.790,29.120,27.790,0.000,329471 MSFEGPA,D,8/4/2022,27.590,28.910,27.590,0.000,329364 MSFEGPA,D,8/5/2022,27.330,28.640,27.330,0.000,329364 MSFEGPA,D,8/8/2022,27.760,29.090,27.760,0.000,326273 MSFEGPA,D,8/9/2022,27.680,29.010,27.680,0.000,325966 MSFEGPA,D,8/10/2022,28.200,29.550,28.200,0.000,325966 MSFEGPA,D,8/12/2022,28.390,29.750,28.390,0.000,325882 MSFEGPA,D,8/16/2022,28.490,29.860,28.490,0.000,325682 MSFEGPA,D,8/17/2022,28.230,29.590,28.230,0.000,325193 MSFEGPA,D,8/18/2022,28.330,29.690,28.330,0.000,321980 MSFEGPA,D,8/19/2022,27.770,29.100,27.770,0.000,319578 MSFEGPA,D,8/22/2022,27.450,28.770,27.450,0.000,319517 MSFEGPA,D,8/23/2022,27.140,28.440,27.140,0.000,319356 MSFEGPA,D,8/24/2022,26.960,28.250,26.960,0.000,319356 MSFEGPA,D,8/25/2022,27.190,28.500,27.190,0.000,319356 MSFEGPA,D,8/26/2022,27.290,28.600,27.290,0.000,319356 MSFEGPA,D,8/29/2022,26.620,27.900,26.620,0.000,316558 MSFEGPA,D,8/30/2022,26.680,27.960,26.680,0.000,315495 MSFEGPA,D,8/31/2022,26.480,27.750,26.480,0.000,312788 MSFEGPA,D,9/1/2022,25.940,27.190,25.940,0.000,312788 MSFEGPA,D,9/2/2022,68.600,71.890,68.600,0.000,11197974 MSFEGPA,D,9/6/2022,26.010,27.260,26.010,0.000,312464 MSFEGPA,D,9/7/2022,26.070,27.320,26.070,0.000,312155 MSFEGPA,D,9/8/2022,26.360,27.630,26.360,0.000,312155 MSFEGPA,D,9/9/2022,26.540,27.810,26.540,0.000,312155 MSFEGPA,D,9/12/2022,26.970,28.260,26.970,0.000,312003 MSFEGPA,D,9/13/2022,26.420,27.690,26.420,0.000,311977 MSFEGPA,D,9/14/2022,25.920,27.160,25.920,0.000,311977 MSFEGPA,D,9/15/2022,25.740,26.980,25.740,0.000,311977 MSFEGPA,D,9/16/2022,25.180,26.390,25.180,0.000,310068 MSFEGPA,D,9/19/2022,25.100,26.300,25.100,0.000,310078 MSFEGPA,D,9/20/2022,24.740,25.930,24.740,0.000,310104 MSFEGPA,D,9/21/2022,24.810,26.000,24.810,0.000,310114 MSFEGPA,D,9/22/2022,24.130,25.290,24.130,0.000,310114 MSFEGPA,D,9/23/2022,23.820,24.960,23.820,0.000,310114 MSFEGPA,D,9/26/2022,23.270,24.390,23.270,0.000,310114 MSFEGPA,D,9/27/2022,22.990,24.090,22.990,0.000,309976 MSFEGPA,D,9/28/2022,22.650,23.740,22.650,0.000,305897 MSFEGPA,D,9/29/2022,22.540,23.620,22.540,0.000,305897 MSFEGPA,D,9/30/2022,22.870,23.970,22.870,0.000,305897 MSFEGPA,D,10/3/2022,23.010,24.110,23.010,0.000,305897 MSFEGPA,D,10/5/2022,23.160,24.270,23.160,0.000,306218 MSFEGPA,D,10/6/2022,23.050,24.160,23.050,0.000,306218 MSFEGPA,D,10/7/2022,22.500,23.580,22.500,0.000,306146 MSFEGPA,D,10/10/2022,22.340,23.410,22.340,0.000,305296 MSFEGPA,D,10/11/2022,22.000,23.060,22.000,0.000,305187 MSFEGPA,D,10/12/2022,22.140,23.200,22.140,0.000,305187 MSFEGPA,D,10/13/2022,21.790,22.840,21.790,0.000,305187 MSFEGPA,D,10/14/2022,22.530,23.610,22.530,0.000,305628 MSFEGPA,D,10/17/2022,22.520,23.600,22.520,0.000,305628 MSFEGPA,D,10/18/2022,22.880,23.980,22.880,0.000,304837 MSFEGPA,D,10/19/2022,22.360,23.430,22.360,0.000,305265 MSFEGPA,D,10/20/2022,22.430,23.510,22.430,0.000,305276 MSFEGPA,D,10/21/2022,22.190,23.260,22.190,0.000,305409 MSFEGPA,D,10/24/2022,22.440,23.520,22.440,0.000,303878 MSFEGPA,D,10/25/2022,22.800,23.890,22.800,0.000,304102 MSFEGPA,D,10/27/2022,23.330,24.450,23.330,0.000,303946 MSFEGPA,D,10/31/2022,23.400,24.520,23.400,0.000,304301 MSFEGPA,D,11/2/2022,23.280,24.400,23.280,0.000,304472 MSFEGPA,D,11/3/2022,22.650,23.740,22.650,0.000,304653 MSFEGPA,D,11/4/2022,23.080,24.190,23.080,0.000,304864 MSFEGPA,D,11/7/2022,23.150,24.260,23.150,0.000,304259 MSFEGPA,D,11/8/2022,23.260,24.380,23.260,0.000,304258 MSFEGPA,D,11/9/2022,23.300,24.420,23.300,0.000,304258 MSFEGPA,D,11/10/2022,24.260,25.420,24.260,0.000,303957 MSFEGPA,D,11/11/2022,24.870,26.060,24.870,0.000,303965 MSFEGPA,D,11/14/2022,24.410,25.580,24.410,0.000,303458 MSFEGPA,D,11/15/2022,24.460,25.630,24.460,0.000,303572 MSFEGPA,D,11/16/2022,24.240,25.400,24.240,0.000,303667 MSFEGPA,D,11/17/2022,23.910,25.060,23.910,0.000,303583 MSFEGPA,D,11/18/2022,24.270,25.430,24.270,0.000,303604 MSFEGPA,D,11/21/2022,24.360,25.530,24.360,0.000,303718 MSFEGPA,D,11/22/2022,24.420,25.590,24.420,0.000,303993 MSFEGPA,D,11/23/2022,24.520,25.700,24.520,0.000,303646 MSFEGPA,D,11/24/2022,24.690,25.880,24.690,0.000,299783 MSFEGPA,D,11/25/2022,24.680,25.860,24.680,0.000,299639 MSFEGPA,D,11/28/2022,24.580,25.760,24.580,0.000,299639 MSFEGPA,D,11/29/2022,24.330,25.500,24.330,0.000,299415 MSFEGPA,D,11/30/2022,24.420,25.590,24.420,0.000,299415 MSFEGPA,D,12/1/2022,25.100,26.300,25.100,0.000,299415 MSFEGPA,D,12/2/2022,24.690,25.880,24.690,0.000,298777 MSFEGPA,D,12/5/2022,24.680,25.860,24.680,0.000,298790 MSFEGPA,D,12/6/2022,24.530,25.710,24.530,0.000,298790 MSFEGPA,D,12/8/2022,24.700,25.890,24.700,0.000,298799 MSFEGPA,D,12/12/2022,24.540,25.720,24.540,0.000,299102 MSFEGPA,D,12/13/2022,25.360,26.580,25.360,0.000,299137 MSFEGPA,D,12/14/2022,25.290,26.500,25.290,0.000,299163 MSFEGPA,D,12/15/2022,24.800,25.990,24.800,0.000,299163 MSFEGPA,D,12/16/2022,24.320,25.490,24.320,0.000,298357 MSFEGPA,D,12/19/2022,24.030,25.180,24.030,0.000,299229 MSFEGPA,D,12/20/2022,23.650,24.790,23.650,0.000,297331 MSFEGPA,D,12/21/2022,23.950,25.100,23.950,0.000,295633 MSFEGPA,D,12/23/2022,23.840,24.980,23.840,0.000,293284 MSFEGPA,D,12/27/2022,24.020,25.170,24.020,0.000,292037 MSFEGPA,D,12/28/2022,24.130,25.290,24.130,0.000,294852 MSFEGPA,D,12/29/2022,24.060,25.210,24.060,0.000,294852 MSFEGPA,D,12/30/2022,24.110,25.270,24.110,0.000,294914 MSFEGPA,D,1/2/2023,24.160,25.320,24.160,0.000,292000 MSFEGPA,D,1/5/2023,24.070,25.230,24.070,0.000,292336 MSFEGPA,D,1/6/2023,23.920,25.070,23.920,0.000,292544 MSFEGPA,D,1/9/2023,24.560,25.740,24.560,0.000,292544 MSFEGPA,D,1/10/2023,24.380,25.550,24.380,0.000,292564 MSFEGPA,D,1/11/2023,24.700,25.890,24.700,0.000,292564 MSFEGPA,D,1/12/2023,25.040,26.240,25.040,0.000,292572 MSFEGPA,D,1/13/2023,25.230,26.440,25.230,0.000,292077 MSFEGPA,D,1/16/2023,25.280,26.490,25.280,0.000,292102 MSFEGPA,D,1/17/2023,25.340,26.560,25.340,0.000,292340 MSFEGPA,D,1/18/2023,25.490,26.710,25.490,0.000,292371 MSFEGPA,D,1/19/2023,25.170,26.380,25.170,0.000,292894 MSFEGPA,D,1/20/2023,24.990,26.190,24.990,0.000,292795 MSFEGPA,D,1/23/2023,25.310,26.520,25.310,0.000,292440 MSFEGPA,D,1/24/2023,25.420,26.640,25.420,0.000,292440 MSFEGPA,D,1/25/2023,25.470,26.690,25.470,0.000,292862 MSFEGPA,D,1/26/2023,25.610,26.840,25.610,0.000,292559 MSFEGPA,D,1/30/2023,25.960,27.210,25.960,0.000,292763 MSFEGPA,D,1/31/2023,25.710,26.940,25.710,0.000,293001 MSFEGPA,D,2/1/2023,26.050,27.300,26.050,0.000,293052 MSFEGPA,D,2/2/2023,26.560,27.830,26.560,0.000,293083 MSFEGPA,D,2/3/2023,26.190,27.450,26.190,0.000,293083 MSFEGPA,D,2/6/2023,25.860,27.100,25.860,0.000,293176 MSFEGPA,D,2/7/2023,25.720,26.950,25.720,0.000,293176 MSFEGPA,D,2/8/2023,25.940,27.190,25.940,0.000,293370 MSFEGPA,D,2/9/2023,25.910,27.150,25.910,0.000,292664 MSFEGPA,D,2/10/2023,25.440,26.660,25.440,0.000,292664 MSFEGPA,D,2/13/2023,25.660,26.890,25.660,0.000,292641 MSFEGPA,D,2/14/2023,25.760,27.000,25.760,0.000,294620 MSFEGPA,D,2/15/2023,25.340,26.560,25.340,0.000,294620 MSFEGPA,D,2/16/2023,25.180,26.390,25.180,0.000,294632 MSFEGPA,D,2/17/2023,25.210,26.420,25.210,0.000,294569 MSFEGPA,D,2/20/2023,25.380,26.600,25.380,0.000,294588 MSFEGPA,D,2/21/2023,25.070,26.270,25.070,0.000,294732 MSFEGPA,D,2/22/2023,25.100,26.300,25.100,0.000,294742 MSFEGPA,D,2/24/2023,24.700,25.890,24.700,0.000,294742 MSFEGPA,D,3/1/2023,24.460,25.630,24.460,0.000,294823 MSFEGPA,D,3/3/2023,24.820,26.010,24.820,0.000,294844 MSFEGPA,D,3/6/2023,24.990,26.190,24.990,0.000,294844 MSFEGPA,D,3/7/2023,24.850,26.040,24.850,0.000,294856 MSFEGPA,D,3/8/2023,24.450,25.620,24.450,0.000,295056 MSFEGPA,D,3/9/2023,24.450,25.620,24.450,0.000,295056 MSFEGPA,D,3/10/2023,23.840,24.980,23.840,0.000,295056 MSFEGPA,D,3/15/2023,23.670,24.810,23.670,0.000,294668 MSFEGPA,D,3/16/2023,23.690,24.830,23.690,0.000,294507 MSFEGPA,D,3/17/2023,23.350,24.470,23.350,0.000,294451 MSFEGPA,D,3/20/2023,23.460,24.590,23.460,0.000,294472 MSFEGPA,D,3/21/2023,23.470,24.600,23.470,0.000,294592 MSFEGPA,D,3/22/2023,23.190,24.300,23.190,0.000,294602 MSFEGPA,D,3/24/2023,22.750,23.840,22.750,0.000,294018 MSFEGPA,D,3/27/2023,23.170,24.280,23.170,0.000,293594 MSFEGPA,D,3/28/2023,23.090,24.200,23.090,0.000,293594 MSFEGPA,D,3/29/2023,23.360,24.480,23.360,0.000,293594 MSFEGPA,D,3/30/2023,23.770,24.910,23.770,0.000,293546 MSFEGPA,D,3/31/2023,23.960,25.110,23.960,0.000,293546 MSFEGPA,D,4/3/2023,24.310,25.480,24.310,0.000,293442 MSFEGPA,D,4/4/2023,24.160,25.320,24.160,0.000,293475 MSFEGPA,D,4/5/2023,24.030,25.180,24.030,0.000,294270 MSFEGPA,D,4/6/2023,23.950,25.100,23.950,0.000,293978 MSFEGPA,D,4/14/2023,24.270,25.430,24.270,0.000,293879 MSFEGPA,D,4/17/2023,23.980,25.130,23.980,0.000,293879 MSFEGPA,D,4/18/2023,24.230,25.390,24.230,0.000,293892 MSFEGPA,D,4/19/2023,24.050,25.200,24.050,0.000,293213 MSFEGPA,D,4/21/2023,24.090,25.250,24.090,0.000,293236 MSFEGPA,D,4/24/2023,24.170,25.330,24.170,0.000,293143 MSFEGPA,D,4/26/2023,24.070,25.230,24.070,0.000,292908 MSFEGPA,D,4/28/2023,24.440,25.610,24.440,0.000,283018 MSFEGPA,D,5/2/2023,24.270,25.430,24.270,0.000,283018 MSFEGPA,D,5/3/2023,24.100,25.260,24.100,0.000,283039 MSFEGPA,D,5/4/2023,24.120,25.280,24.120,0.000,283039 MSFEGPA,D,5/5/2023,24.540,25.720,24.540,0.000,283051 MSFEGPA,D,5/8/2023,24.660,25.840,24.660,0.000,282957 MSFEGPA,D,5/10/2023,24.500,25.680,24.500,0.000,283512 MSFEGPA,D,5/11/2023,24.270,25.430,24.270,0.000,283386 MSFEGPA,D,5/12/2023,24.270,25.430,24.270,0.000,283395 MSFEGPA,D,5/15/2023,24.300,25.470,24.300,0.000,283357 MSFEGPA,D,5/16/2023,24.190,25.350,24.190,0.000,283251 MSFEGPA,D,5/17/2023,23.760,24.900,23.760,0.000,283263 MSFEGPA,D,5/19/2023,23.890,25.040,23.890,0.000,283263 MSFEGPA,D,5/22/2023,23.740,24.880,23.740,0.000,283048 MSFEGPA,D,5/23/2023,23.900,25.050,23.900,0.000,283048 MSFEGPA,D,5/24/2023,23.470,24.600,23.470,0.000,282653 MSFEGPA,D,5/25/2023,23.150,24.260,23.150,0.000,282653 MSFEGPA,D,5/26/2023,23.270,24.390,23.270,0.000,281736 MSFEGPA,D,5/30/2023,23.550,24.680,23.550,0.000,281736 MSFEGPA,D,5/31/2023,23.350,24.470,23.350,0.000,281736 MSFEGPA,D,6/2/2023,23.760,24.900,23.760,0.000,282345 MSFEGPA,D,6/5/2023,24.010,25.160,24.010,0.000,282345 MSFEGPA,D,6/6/2023,23.980,25.130,23.980,0.000,282708 MSFEGPA,D,6/7/2023,24.200,25.360,24.200,0.000,282916 MSFEGPA,D,6/8/2023,24.110,25.270,24.110,0.000,282916 MSFEGPA,D,6/9/2023,24.200,25.360,24.200,0.000,282916 MSFEGPA,D,6/12/2023,24.010,25.160,24.010,0.000,282916 MSFEGPA,D,6/13/2023,24.100,25.260,24.100,0.000,282933 MSFEGPA,D,6/14/2023,24.200,25.360,24.200,0.000,282933 MSFEGPA,D,6/15/2023,24.150,25.310,24.150,0.000,282933 MSFEGPA,D,6/19/2023,24.240,25.400,24.240,0.000,282899 MSFEGPA,D,6/20/2023,23.940,25.090,23.940,0.000,282904 MSFEGPA,D,6/22/2023,23.580,24.710,23.580,0.000,282813 MSFEGPA,D,6/26/2023,23.310,24.430,23.310,0.000,282813 MSFEGPA,D,6/27/2023,23.620,24.750,23.620,0.000,283199 MSFEGPA,D,6/28/2023,23.800,24.940,23.800,0.000,283199 MSFEGPA,D,6/29/2023,23.760,24.900,23.760,0.000,283114 MSFEGPA,D,6/30/2023,24.120,25.280,24.120,0.000,283114 MSFEGPA,D,7/3/2023,24.190,25.350,24.190,0.000,283114 MSFEGPA,D,7/4/2023,24.370,25.540,24.370,0.000,283135 MSFEGPA,D,7/5/2023,24.310,25.480,24.310,0.000,282661 MSFEGPA,D,7/6/2023,23.880,25.030,23.880,0.000,282661 MSFEGPA,D,7/7/2023,23.980,25.130,23.980,0.000,282085 MSFEGPA,D,7/10/2023,23.990,25.140,23.990,0.000,282085 MSFEGPA,D,7/11/2023,24.160,25.320,24.160,0.000,282007 MSFEGPA,D,7/12/2023,24.740,25.930,24.740,0.000,281752 MSFEGPA,D,7/13/2023,24.660,25.840,24.660,0.000,281384 MSFEGPA,D,7/14/2023,24.800,25.990,24.800,0.000,281462 MSFEGPA,D,7/17/2023,24.840,26.030,24.840,0.000,280971 MSFEGPA,D,7/19/2023,24.880,26.070,24.880,0.000,280228 MSFEGPA,D,7/20/2023,24.840,26.030,24.840,0.000,280238 MSFEGPA,D,7/21/2023,24.940,26.140,24.940,0.000,280238 MSFEGPA,D,7/24/2023,25.070,26.270,25.070,0.000,279931 MSFEGPA,D,7/25/2023,25.060,26.260,25.060,0.000,279931 MSFEGPA,D,7/26/2023,25.100,26.300,25.100,0.000,280342 MSFEGPA,D,7/27/2023,25.130,26.340,25.130,0.000,280342 MSFEGPA,D,7/28/2023,24.860,26.050,24.860,0.000,280342 MSFEGPA,D,7/31/2023,24.760,25.950,24.760,0.000,280342 MSFEGPA,D,8/1/2023,24.680,25.860,24.680,0.000,280342 MSFEGPA,D,8/2/2023,24.520,25.700,24.520,0.000,280374 MSFEGPA,D,8/3/2023,24.080,25.240,24.080,0.000,281190 MSFEGPA,D,8/4/2023,24.320,25.490,24.320,0.000,281190 MSFEGPA,D,8/7/2023,24.170,25.330,24.170,0.000,281190 MSFEGPA,D,8/8/2023,24.130,25.290,24.130,0.000,281190 MSFEGPA,D,8/9/2023,24.220,25.380,24.220,0.000,281190 MSFEGPA,D,8/10/2023,24.460,25.630,24.460,0.000,281190 MSFEGPA,D,8/14/2023,23.990,25.140,23.990,0.000,281206 MSFEGPA,D,8/16/2023,23.730,24.870,23.730,0.000,281206 MSFEGPA,D,8/17/2023,23.630,24.760,23.630,0.000,280822 MSFEGPA,D,8/18/2023,23.390,24.510,23.390,0.000,280822 MSFEGPA,D,8/21/2023,23.350,24.470,23.350,0.000,280822 MSFEGPA,D,8/22/2023,23.270,24.390,23.270,0.000,280833 MSFEGPA,D,8/23/2023,23.530,24.660,23.530,0.000,280833 MSFEGPA,D,8/24/2023,23.880,25.030,23.880,0.000,280800 MSFEGPA,D,8/25/2023,23.600,24.730,23.600,0.000,280800 MSFEGPA,D,8/28/2023,23.810,24.950,23.810,0.000,280800 MSFEGPA,D,8/29/2023,23.780,24.920,23.780,0.000,280800 MSFEGPA,D,8/30/2023,24.230,25.390,24.230,0.000,281221 MSFEGPA,D,8/31/2023,24.160,25.320,24.160,0.000,281221 MSFEGPA,D,9/1/2023,24.170,25.330,24.170,0.000,281221 MSFEGPA,D,9/4/2023,24.090,25.250,24.090,0.000,281254 MSFEGPA,D,9/5/2023,23.900,25.050,23.900,0.000,281254 MSFEGPA,D,9/6/2023,23.830,24.970,23.830,0.000,281254 MSFEGPA,D,9/7/2023,23.750,24.890,23.750,0.000,281254 MSFEGPA,D,9/8/2023,23.860,25.010,23.860,0.000,281254 MSFEGPA,D,9/11/2023,23.720,24.860,23.720,0.000,281254 MSFEGPA,D,9/12/2023,23.730,24.870,23.730,0.000,281271 MSFEGPA,D,9/13/2023,23.770,24.910,23.770,0.000,280453 MSFEGPA,D,9/14/2023,23.920,25.070,23.920,0.000,280262 MSFEGPA,D,9/15/2023,23.900,25.050,23.900,0.000,280262 MSFEGPA,D,9/18/2023,23.690,24.830,23.690,0.000,280287 MSFEGPA,D,9/19/2023,23.780,24.920,23.780,0.000,279951 MSFEGPA,D,9/20/2023,23.850,24.990,23.850,0.000,279961 MSFEGPA,D,9/21/2023,23.450,24.580,23.450,0.000,279961 MSFEGPA,D,9/22/2023,23.160,24.270,23.160,0.000,279876 MSFEGPA,D,9/25/2023,22.960,24.060,22.960,0.000,279876 MSFEGPA,D,9/26/2023,22.800,23.890,22.800,0.000,279876 MSFEGPA,D,9/27/2023,22.670,23.760,22.670,0.000,279421 MSFEGPA,D,9/28/2023,22.550,23.630,22.550,0.000,279843 MSFEGPA,D,9/29/2023,22.860,23.960,22.860,0.000,279843 MSFEGPA,D,10/2/2023,22.590,23.670,22.590,0.000,279843 MSFEGPA,D,10/4/2023,21.900,22.950,21.900,0.000,281143 MSFEGPA,D,10/5/2023,22.210,23.280,22.210,0.000,281143 MSFEGPA,D,10/6/2023,22.080,23.140,22.080,0.000,281143 MSFEGPA,D,10/9/2023,22.320,23.390,22.320,0.000,280581 MSFEGPA,D,10/10/2023,22.640,23.730,22.640,0.000,280514 MSFEGPA,D,10/11/2023,22.960,24.060,22.960,0.000,280532 MSFEGPA,D,10/12/2023,22.880,23.980,22.880,0.000,279218 MSFEGPA,D,10/13/2023,22.550,23.630,22.550,0.000,279218 MSFEGPA,D,10/16/2023,22.560,23.640,22.560,0.000,278718 MSFEGPA,D,10/17/2023,22.720,23.810,22.720,0.000,278731 MSFEGPA,D,10/18/2023,22.460,23.540,22.460,0.000,278731 MSFEGPA,D,10/19/2023,22.230,23.300,22.230,0.000,278742 MSFEGPA,D,10/20/2023,21.970,23.020,21.970,0.000,278753 MSFEGPA,D,10/23/2023,21.660,22.700,21.660,0.000,278676 MSFEGPA,D,10/24/2023,21.800,22.850,21.800,0.000,278728 MSFEGPA,D,10/25/2023,21.600,22.640,21.600,0.000,278368 MSFEGPA,D,10/26/2023,21.530,22.560,21.530,0.000,278368 MSFEGPA,D,10/27/2023,21.490,22.520,21.490,0.000,278368 MSFEGPA,D,10/30/2023,21.410,22.440,21.410,0.000,278368 MSFEGPA,D,10/31/2023,21.680,22.720,21.680,0.000,278368 MSFEGPA,D,11/2/2023,22.600,23.680,22.600,0.000,278169 MSFEGPA,D,11/3/2023,23.110,24.220,23.110,0.000,278191 MSFEGPA,D,11/7/2023,22.590,23.670,22.590,0.000,278520 MSFEGPA,D,11/8/2023,22.620,23.710,22.620,0.000,278520 MSFEGPA,D,11/9/2023,22.720,23.810,22.720,0.000,278520 MSFEGPA,D,11/10/2023,22.400,23.480,22.400,0.000,278320 MSFEGPA,D,11/13/2023,22.370,23.440,22.370,0.000,277875 MSFEGPA,D,11/14/2023,23.220,24.330,23.220,0.000,277688 MSFEGPA,D,11/15/2023,23.570,24.700,23.570,0.000,277688 MSFEGPA,D,11/16/2023,23.410,24.530,23.410,0.000,277386 MSFEGPA,D,11/17/2023,23.380,24.500,23.380,0.000,275828 MSFEGPA,D,11/20/2023,23.430,24.550,23.430,0.000,276281 MSFEGPA,D,11/21/2023,23.460,24.590,23.460,0.000,276169 MSFEGPA,D,11/22/2023,23.480,24.610,23.480,0.000,276180 MSFEGPA,D,11/23/2023,23.490,24.620,23.490,0.000,275992 MSFEGPA,D,11/24/2023,23.510,24.640,23.510,0.000,276436 MSFEGPA,D,11/27/2023,23.550,24.680,23.550,0.000,276436 MSFEGPA,D,11/28/2023,23.500,24.630,23.500,0.000,275966 MSFEGPA,D,11/30/2023,23.670,24.810,23.670,0.000,275366 MSFEGPA,D,12/1/2023,23.870,25.020,23.870,0.000,274667 MSFEGPA,D,12/4/2023,24.110,25.270,24.110,0.000,274527 MSFEGPA,D,12/5/2023,24.160,25.320,24.160,0.000,274527 MSFEGPA,D,12/6/2023,24.380,25.550,24.380,0.000,274527 MSFEGPA,D,12/7/2023,24.210,25.370,24.210,0.000,273764 MSFEGPA,D,12/8/2023,24.190,25.350,24.190,0.000,272725 MSFEGPA,D,12/11/2023,24.200,25.360,24.200,0.000,271406 MSFEGPA,D,12/12/2023,24.230,25.390,24.230,0.000,271414 MSFEGPA,D,12/13/2023,24.350,25.520,24.350,0.000,271228 MSFEGPA,D,12/14/2023,25.690,26.920,25.690,0.000,270770 MSFEGPA,D,12/15/2023,25.490,26.710,25.490,0.000,270770 MSFEGPA,D,12/18/2023,25.300,26.510,25.300,0.000,270253 MSFEGPA,D,12/19/2023,25.420,26.640,25.420,0.000,269730 MSFEGPA,D,12/20/2023,25.510,26.730,25.510,0.000,269417 MSFEGPA,D,12/21/2023,25.400,26.620,25.400,0.000,269417 MSFEGPA,D,12/22/2023,25.600,26.830,25.600,0.000,270079 MSFEGPA,D,12/27/2023,25.720,26.950,25.720,0.000,270586 MSFEGPA,D,12/28/2023,25.850,27.090,25.850,0.000,277006 MSFEGPA,D,12/29/2023,25.840,27.080,25.840,0.000,277006 MSFEGPA,D,1/2/2024,25.670,26.900,25.670,0.000,277006 MSFEGPA,D,1/3/2024,25.290,26.500,25.290,0.000,277026 MSFEGPA,D,1/4/2024,25.170,26.380,25.170,0.000,277026 MSFEGPA,D,1/5/2024,25.170,26.380,25.170,0.000,277026 MSFEGPA,D,1/8/2024,25.280,26.490,25.280,0.000,277034 MSFEGPA,D,1/9/2024,25.270,26.480,25.270,0.000,276947 MSFEGPA,D,1/10/2024,25.420,26.640,25.420,0.000,277829 MSFEGPA,D,1/11/2024,25.310,26.520,25.310,0.000,277837 MSFEGPA,D,1/12/2024,25.470,26.690,25.470,0.000,277837 MSFEGPA,D,1/15/2024,25.350,26.570,25.350,0.000,277750 MSFEGPA,D,1/17/2024,24.830,26.020,24.830,0.000,277329 MSFEGPA,D,1/18/2024,24.630,25.810,24.630,0.000,277329 MSFEGPA,D,1/19/2024,24.670,25.850,24.670,0.000,276443 MSFEGPA,D,1/22/2024,25.130,26.340,25.130,0.000,276453 MSFEGPA,D,1/23/2024,24.950,26.150,24.950,0.000,276454 MSFEGPA,D,1/24/2024,24.910,26.110,24.910,0.000,276454 MSFEGPA,D,1/25/2024,24.800,25.990,24.800,0.000,276454 MSFEGPA,D,1/26/2024,24.790,25.980,24.790,0.000,276454 MSFEGPA,D,1/29/2024,24.810,26.000,24.810,0.000,275842 MSFEGPA,D,1/30/2024,24.860,26.050,24.860,0.000,275842 MSFEGPA,D,1/31/2024,24.910,26.110,24.910,0.000,275842 MSFEGPA,D,2/1/2024,24.570,25.750,24.570,0.000,275842 MSFEGPA,D,2/2/2024,24.550,25.730,24.550,0.000,276074 MSFEGPA,D,2/5/2024,24.460,25.630,24.460,0.000,276689 MSFEGPA,D,2/6/2024,24.480,25.660,24.480,0.000,277167 MSFEGPA,D,2/7/2024,24.500,25.680,24.500,0.000,277576 MSFEGPA,D,2/8/2024,24.600,25.780,24.600,0.000,277576 MSFEGPA,D,2/12/2024,24.760,25.950,24.760,0.000,277899 MSFEGPA,D,2/13/2024,24.040,25.190,24.040,0.000,278294 MSFEGPA,D,2/14/2024,24.250,25.410,24.250,0.000,279032 MSFEGPA,D,2/15/2024,24.760,25.950,24.760,0.000,279032 MSFEGPA,D,2/16/2024,24.690,25.880,24.690,0.000,279056 MSFEGPA,D,2/19/2024,24.740,25.930,24.740,0.000,278972 MSFEGPA,D,2/20/2024,24.710,25.900,24.710,0.000,278972 MSFEGPA,D,2/21/2024,24.770,25.960,24.770,0.000,279273 MSFEGPA,D,2/22/2024,24.960,26.160,24.960,0.000,279273 MSFEGPA,D,2/23/2024,24.910,26.110,24.910,0.000,279172 MSFEGPA,D,2/26/2024,24.900,26.100,24.900,0.000,278889 MSFEGPA,D,2/27/2024,24.800,25.990,24.800,0.000,278889 MSFEGPA,D,2/28/2024,24.530,25.710,24.530,0.000,279385 MSFEGPA,D,2/29/2024,24.920,26.120,24.920,0.000,280169 MSFEGPA,D,3/1/2024,24.740,25.930,24.740,0.000,279533 MSFEGPA,D,3/4/2024,24.970,26.170,24.970,0.000,278972 MSFEGPA,D,3/6/2024,25.180,26.390,25.180,0.000,279058 MSFEGPA,D,3/7/2024,25.270,26.480,25.270,0.000,279057 MSFEGPA,D,3/8/2024,25.550,26.780,25.550,0.000,277864 MSFEGPA,D,3/11/2024,25.380,26.600,25.380,0.000,277711 MSFEGPA,D,3/13/2024,25.360,26.580,25.360,0.000,277719 MSFEGPA,D,3/15/2024,25.000,26.200,25.000,0.000,277928 MSFEGPA,D,3/18/2024,24.990,26.190,24.990,0.000,277282 MSFEGPA,D,3/19/2024,24.970,26.170,24.970,0.000,277282 MSFEGPA,D,3/20/2024,25.030,26.230,25.030,0.000,277292 MSFEGPA,D,3/22/2024,25.250,26.460,25.250,0.000,271182 MSFEGPA,D,3/25/2024,25.140,26.350,25.140,0.000,271102 MSFEGPA,D,3/26/2024,25.100,26.300,25.100,0.000,270982 MSFEGPA,D,3/27/2024,25.270,26.480,25.270,0.000,271210 MSFEGPA,D,3/28/2024,25.590,26.820,25.590,0.000,271210 MSFEGPA,D,4/2/2024,25.000,26.200,25.000,0.000,271210 MSFEGPA,D,4/3/2024,24.830,26.020,24.830,0.000,271307 MSFEGPA,D,4/4/2024,25.130,26.340,25.130,0.000,271186 MSFEGPA,D,4/5/2024,24.730,25.920,24.730,0.000,271044 MSFEGPA,D,4/8/2024,25.070,26.270,25.070,0.000,271044 MSFEGPA,D,4/9/2024,25.240,26.450,25.240,0.000,270779 MSFEGPA,D,4/10/2024,24.650,25.830,24.650,0.000,270779 MSFEGPA,D,4/11/2024,24.550,25.730,24.550,0.000,270787 MSFEGPA,D,4/12/2024,24.520,25.700,24.520,0.000,270627 MSFEGPA,D,4/15/2024,24.450,25.620,24.450,0.000,269758 MSFEGPA,D,4/16/2024,23.770,24.910,23.770,0.000,269770 MSFEGPA,D,4/17/2024,23.830,24.970,23.830,0.000,269538 MSFEGPA,D,4/18/2024,23.720,24.860,23.720,0.000,269489 MSFEGPA,D,4/19/2024,23.830,24.970,23.830,0.000,269608 MSFEGPA,D,4/24/2024,24.130,25.290,24.130,0.000,271967 MSFEGPA,D,4/25/2024,23.840,24.980,23.840,0.000,271967 MSFEGPA,D,4/26/2024,24.270,25.430,24.270,0.000,271001 MSFEGPA,D,4/29/2024,24.380,25.550,24.380,0.000,270815 MSFEGPA,D,4/30/2024,24.290,25.460,24.290,0.000,270998 MSFEGPA,D,5/6/2024,24.710,25.900,24.710,0.000,275002 MSFEGPA,D,5/7/2024,24.870,26.060,24.870,0.000,275042 MSFEGPA,D,5/8/2024,24.630,25.810,24.630,0.000,279374 MSFEGPA,D,5/10/2024,25.050,26.250,25.050,0.000,279374 MSFEGPA,D,5/13/2024,25.010,26.210,25.010,0.000,279262 MSFEGPA,D,5/14/2024,25.070,26.270,25.070,0.000,279262 MSFEGPA,D,5/15/2024,25.340,26.560,25.340,0.000,279211 MSFEGPA,D,5/16/2024,25.420,26.640,25.420,0.000,279063 MSFEGPA,D,5/17/2024,25.390,26.610,25.390,0.000,279219 MSFEGPA,D,5/21/2024,25.230,26.440,25.230,0.000,279219 MSFEGPA,D,5/22/2024,25.210,26.420,25.210,0.000,279269 MSFEGPA,D,5/23/2024,24.880,26.070,24.880,0.000,278054 MSFEGPA,D,5/24/2024,24.680,25.860,24.680,0.000,278054 MSFEGPA,D,5/27/2024,24.720,25.910,24.720,0.000,277935 MSFEGPA,D,5/28/2024,24.840,26.030,24.840,0.000,277742 MSFEGPA,D,5/29/2024,24.330,25.500,24.330,0.000,277742 MSFEGPA,D,5/30/2024,24.630,25.810,24.630,0.000,277742 MSFEGPA,D,5/31/2024,24.820,26.010,24.820,0.000,277742 MSFEGPA,D,6/3/2024,25.030,26.230,25.030,0.000,277742 MSFEGPA,D,6/4/2024,25.050,26.250,25.050,0.000,276582 MSFEGPA,D,6/5/2024,25.140,26.350,25.140,0.000,276582 MSFEGPA,D,6/6/2024,25.190,26.400,25.190,0.000,275384 MSFEGPA,D,6/7/2024,24.920,26.120,24.920,0.000,275224 MSFEGPA,D,6/10/2024,24.870,26.060,24.870,0.000,275224 MSFEGPA,D,6/12/2024,25.340,26.560,25.340,0.000,274903 MSFEGPA,D,6/13/2024,24.990,26.190,24.990,0.000,276047 MSFEGPA,D,6/14/2024,24.940,26.140,24.940,0.000,275634 MSFEGPA,D,6/17/2024,24.800,25.990,24.800,0.000,275634 MSFEGPA,D,6/18/2024,24.970,26.170,24.970,0.000,275067 MSFEGPA,D,6/19/2024,25.020,26.220,25.020,0.000,274914 MSFEGPA,D,6/21/2024,24.780,25.970,24.780,0.000,243915 MSFEGPA,D,6/24/2024,25.030,26.230,25.030,0.000,237293 MSFEGPA,D,6/25/2024,24.900,26.100,24.900,0.000,237293 MSFEGPA,D,6/26/2024,24.640,25.820,24.640,0.000,237293 MSFEGPA,D,6/27/2024,24.780,25.970,24.780,0.000,237293 MSFEGPA,D,6/28/2024,24.910,26.110,24.910,0.000,237227 MSFEGPA,D,7/1/2024,25.030,26.230,25.030,0.000,237227 MSFEGPA,D,7/2/2024,24.950,26.150,24.950,0.000,237247 MSFEGPA,D,7/3/2024,25.110,26.320,25.110,0.000,237124 MSFEGPA,D,7/4/2024,25.120,26.330,25.120,0.000,237916 MSFEGPA,D,7/5/2024,25.130,26.340,25.130,0.000,237916 MSFEGPA,D,7/8/2024,25.230,26.440,25.230,0.000,237734 MSFEGPA,D,7/9/2024,25.130,26.340,25.130,0.000,237634 MSFEGPA,D,7/10/2024,25.240,26.450,25.240,0.000,237634 MSFEGPA,D,7/11/2024,25.850,27.090,25.850,0.000,237642 MSFEGPA,D,7/12/2024,26.020,27.270,26.020,0.000,237642 MSFEGPA,D,7/15/2024,26.030,27.280,26.030,0.000,237642 MSFEGPA,D,7/16/2024,26.210,27.470,26.210,0.000,237582 MSFEGPA,D,7/17/2024,26.550,27.820,26.550,0.000,237418 MSFEGPA,D,7/18/2024,26.620,27.900,26.620,0.000,237418 MSFEGPA,D,7/19/2024,26.190,27.450,26.190,0.000,237418 MSFEGPA,D,7/22/2024,26.170,27.430,26.170,0.000,236322 MSFEGPA,D,7/23/2024,26.290,27.550,26.290,0.000,235506 MSFEGPA,D,7/24/2024,26.180,27.440,26.180,0.000,235666 MSFEGPA,D,7/25/2024,25.980,27.230,25.980,0.000,235618 MSFEGPA,D,7/26/2024,25.850,27.090,25.850,0.000,235618 MSFEGPA,D,7/29/2024,26.100,27.350,26.100,0.000,235889 MSFEGPA,D,7/31/2024,26.340,27.600,26.340,0.000,235889 MSFEGPA,D,8/1/2024,26.520,27.790,26.520,0.000,235798 MSFEGPA,D,8/2/2024,26.490,27.760,26.490,0.000,235832 MSFEGPA,D,8/5/2024,25.820,27.060,25.820,0.000,235832 MSFEGPA,D,8/6/2024,25.960,27.210,25.960,0.000,235740 MSFEGPA,D,8/7/2024,26.460,27.730,26.460,0.000,235863 MSFEGPA,D,8/8/2024,26.080,27.330,26.080,0.000,232152 MSFEGPA,D,8/9/2024,26.310,27.570,26.310,0.000,228129 MSFEGPA,D,8/12/2024,26.300,27.560,26.300,0.000,228049 MSFEGPA,D,8/14/2024,26.710,27.990,26.710,0.000,228057 MSFEGPA,D,8/16/2024,26.730,28.010,26.730,0.000,228057 MSFEGPA,D,8/19/2024,26.910,28.200,26.910,0.000,228566 MSFEGPA,D,8/20/2024,26.910,28.200,26.910,0.000,228566 MSFEGPA,D,8/21/2024,26.910,28.200,26.910,0.000,228298 MSFEGPA,D,8/22/2024,27.080,28.380,27.080,0.000,228298 MSFEGPA,D,8/23/2024,27.290,28.600,27.290,0.000,228298 MSFEGPA,D,8/26/2024,27.740,29.070,27.740,0.000,228298 MSFEGPA,D,8/27/2024,27.630,28.960,27.630,0.000,228334 MSFEGPA,D,8/28/2024,27.720,29.050,27.720,0.000,228334 MSFEGPA,D,8/29/2024,27.520,28.840,27.520,0.000,228334 MSFEGPA,D,8/30/2024,27.710,29.040,27.710,0.000,230485 MSFEGPA,D,9/2/2024,27.740,29.070,27.740,0.000,230485 MSFEGPA,D,9/3/2024,27.610,28.940,27.610,0.000,230626 MSFEGPA,D,9/4/2024,27.780,29.110,27.780,0.000,231015 MSFEGPA,D,9/5/2024,27.860,29.200,27.860,0.000,231015 MSFEGPA,D,9/6/2024,27.640,28.970,27.640,0.000,231015 MSFEGPA,D,9/9/2024,27.710,29.040,27.710,0.000,231377 MSFEGPA,D,9/10/2024,27.970,29.310,27.970,0.000,231377 MSFEGPA,D,9/11/2024,27.890,29.230,27.890,0.000,231384 MSFEGPA,D,9/12/2024,28.210,29.560,28.210,0.000,231362 MSFEGPA,D,9/13/2024,28.580,29.950,28.580,0.000,231362 MSFEGPA,D,9/16/2024,28.670,30.050,28.670,0.000,230953 MSFEGPA,D,9/17/2024,28.580,29.950,28.580,0.000,231460 MSFEGPA,D,9/18/2024,28.430,29.790,28.430,0.000,231723 MSFEGPA,D,9/19/2024,28.430,29.790,28.430,0.000,232110 MSFEGPA,D,9/20/2024,28.340,29.700,28.340,0.000,232218 MSFEGPA,D,9/23/2024,28.500,29.870,28.500,0.000,231599 MSFEGPA,D,9/24/2024,28.520,29.890,28.520,0.000,232720 MSFEGPA,D,9/25/2024,28.570,29.940,28.570,0.000,232488 MSFEGPA,D,9/26/2024,28.570,29.940,28.570,0.000,232504 MSFEGPA,D,9/27/2024,28.500,29.870,28.500,0.000,232363 MSFEGPA,D,9/30/2024,28.340,29.700,28.340,0.000,232363 MSFEGPA,D,10/1/2024,28.360,29.720,28.360,0.000,232058 MSFEGPA,D,10/3/2024,28.060,29.410,28.060,0.000,232512 MSFEGPA,D,10/4/2024,27.850,29.190,27.850,0.000,232344 MSFEGPA,D,10/7/2024,27.630,28.960,27.630,0.000,232251 MSFEGPA,D,10/8/2024,27.580,28.900,27.580,0.000,231936 MSFEGPA,D,10/9/2024,27.560,28.880,27.560,0.000,232414 MSFEGPA,D,10/10/2024,27.550,28.870,27.550,0.000,232450 MSFEGPA,D,10/11/2024,27.530,28.850,27.530,0.000,230559 MSFEGPA,D,10/14/2024,27.580,28.900,27.580,0.000,230314 MSFEGPA,D,10/15/2024,27.870,29.210,27.870,0.000,230314 MSFEGPA,D,10/16/2024,28.070,29.420,28.070,0.000,229732 MSFEGPA,D,10/17/2024,28.070,29.420,28.070,0.000,229743 MSFEGPA,D,10/18/2024,28.040,29.390,28.040,0.000,229670 MSFEGPA,D,10/21/2024,27.960,29.300,27.960,0.000,229670 MSFEGPA,D,10/22/2024,27.570,28.890,27.570,0.000,229680 MSFEGPA,D,10/23/2024,27.600,28.920,27.600,0.000,229502 MSFEGPA,D,10/25/2024,27.800,29.130,27.800,0.000,227580 MSFEGPA,D,10/28/2024,27.720,29.050,27.720,0.000,227580 MSFEGPA,D,10/29/2024,27.620,28.950,27.620,0.000,227326 MSFEGPA,D,10/30/2024,27.590,28.910,27.590,0.000,226859 MSFEGPA,D,10/31/2024,27.310,28.620,27.310,0.000,231744 MSFEGPA,D,11/4/2024,27.190,28.500,27.190,0.000,231744 MSFEGPA,D,11/5/2024,27.130,28.430,27.130,0.000,231777 MSFEGPA,D,11/6/2024,26.730,28.010,26.730,0.000,233620 MSFEGPA,D,11/7/2024,26.870,28.160,26.870,0.000,232521 MSFEGPA,D,11/8/2024,27.150,28.450,27.150,0.000,231995 MSFEGPA,D,11/11/2024,27.270,28.580,27.270,0.000,231236 MSFEGPA,D,11/12/2024,27.050,28.350,27.050,0.000,231343 MSFEGPA,D,11/13/2024,26.950,28.240,26.950,0.000,231343 MSFEGPA,D,11/14/2024,26.790,28.080,26.790,0.000,231098 MSFEGPA,D,11/15/2024,26.570,27.850,26.570,0.000,230664 MSFEGPA,D,11/18/2024,26.620,27.900,26.620,0.000,231440 MSFEGPA,D,11/19/2024,26.710,27.990,26.710,0.000,232324