,,,,,,, MSFEGIA,D,11/25/2019,55.310,57.960,55.310,0.000,882485 MSFEGIA,D,11/26/2019,55.310,57.960,55.310,0.000,882768 MSFEGIA,D,11/27/2019,55.310,57.960,55.310,0.000,891069 MSFEGIA,D,11/28/2019,55.370,58.030,55.370,0.000,893585 MSFEGIA,D,11/29/2019,55.220,57.870,55.220,0.000,894134 MSFEGIA,D,12/2/2019,54.780,57.410,54.780,0.000,894923 MSFEGIA,D,12/3/2019,54.640,57.260,54.640,0.000,888213 MSFEGIA,D,12/4/2019,55.030,57.670,55.030,0.000,889576 MSFEGIA,D,12/5/2019,55.050,57.690,55.050,0.000,891324 MSFEGIA,D,12/6/2019,55.290,57.940,55.290,0.000,891675 MSFEGIA,D,12/9/2019,55.250,57.900,55.250,0.000,892667 MSFEGIA,D,12/10/2019,55.310,57.960,55.310,0.000,887109 MSFEGIA,D,12/11/2019,55.630,58.300,55.630,0.000,887180 MSFEGIA,D,12/12/2019,55.620,58.290,55.620,0.000,881532 MSFEGIA,D,12/13/2019,55.800,58.480,55.800,0.000,883812 MSFEGIA,D,12/16/2019,56.400,59.110,56.400,0.000,884171 MSFEGIA,D,12/17/2019,56.790,59.520,56.790,0.000,884625 MSFEGIA,D,12/18/2019,56.650,59.370,56.650,0.000,889286 MSFEGIA,D,12/19/2019,56.890,59.620,56.890,0.000,889493 MSFEGIA,D,12/23/2019,57.400,60.160,57.400,0.000,889784 MSFEGIA,D,12/27/2019,57.620,60.390,57.620,0.000,889947 MSFEGIA,D,12/30/2019,57.470,60.230,57.470,0.000,889962 MSFEGIA,D,12/31/2019,57.380,60.130,57.380,0.000,889470 MSFEGIA,D,1/3/2020,57.330,60.080,57.330,0.000,888479 MSFEGIA,D,1/6/2020,57.360,60.110,57.360,0.000,886848 MSFEGIA,D,1/7/2020,57.080,59.820,57.080,0.000,884138 MSFEGIA,D,1/8/2020,57.380,60.130,57.380,0.000,884411 MSFEGIA,D,1/9/2020,57.380,60.130,57.380,0.000,882446 MSFEGIA,D,1/10/2020,57.620,60.390,57.620,0.000,885521 MSFEGIA,D,1/13/2020,57.860,60.640,57.860,0.000,885027 MSFEGIA,D,1/14/2020,58.140,60.930,58.140,0.000,884837 MSFEGIA,D,1/15/2020,58.390,61.190,58.390,0.000,888407 MSFEGIA,D,1/16/2020,58.620,61.430,58.620,0.000,888768 MSFEGIA,D,1/17/2020,58.920,61.750,58.920,0.000,888443 MSFEGIA,D,1/20/2020,59.110,61.950,59.110,0.000,897884 MSFEGIA,D,1/21/2020,58.900,61.730,58.900,0.000,897009 MSFEGIA,D,1/22/2020,59.330,62.180,59.330,0.000,897202 MSFEGIA,D,1/23/2020,59.060,61.890,59.060,0.000,897785 MSFEGIA,D,1/24/2020,59.480,62.340,59.480,0.000,898408 MSFEGIA,D,1/27/2020,58.810,61.630,58.810,0.000,899113 MSFEGIA,D,1/28/2020,58.980,61.810,58.980,0.000,901999 MSFEGIA,D,1/29/2020,59.010,61.840,59.010,0.000,901351 MSFEGIA,D,1/30/2020,58.770,61.590,58.770,0.000,901666 MSFEGIA,D,1/31/2020,58.810,61.630,58.810,0.000,903145 MSFEGIA,D,2/3/2020,58.690,61.510,58.690,0.000,903055 MSFEGIA,D,2/4/2020,59.190,62.030,59.190,0.000,905166 MSFEGIA,D,2/5/2020,59.220,62.060,59.220,0.000,907789 MSFEGIA,D,2/6/2020,59.260,62.100,59.260,0.000,907586 MSFEGIA,D,2/7/2020,59.100,61.940,59.100,0.000,908620 MSFEGIA,D,2/10/2020,59.050,61.880,59.050,0.000,908704 MSFEGIA,D,2/11/2020,60.120,63.010,60.120,0.000,908731 MSFEGIA,D,2/12/2020,59.960,62.840,59.960,0.000,898640 MSFEGIA,D,2/13/2020,60.010,62.890,60.010,0.000,901901 MSFEGIA,D,2/14/2020,60.380,63.280,60.380,0.000,901678 MSFEGIA,D,2/17/2020,60.640,63.550,60.640,0.000,902579 MSFEGIA,D,2/18/2020,60.590,63.500,60.590,0.000,902153 MSFEGIA,D,2/19/2020,60.710,63.620,60.710,0.000,902062 MSFEGIA,D,2/20/2020,60.530,63.440,60.530,0.000,903726 MSFEGIA,D,2/21/2020,60.540,63.450,60.540,0.000,902967 MSFEGIA,D,2/24/2020,59.430,62.280,59.430,0.000,906715 MSFEGIA,D,2/25/2020,59.450,62.300,59.450,0.000,906882 MSFEGIA,D,2/26/2020,58.450,61.260,58.450,0.000,891443 MSFEGIA,D,2/28/2020,53.620,56.190,53.620,0.000,888624 MSFEGIA,D,3/2/2020,54.930,57.570,54.930,0.000,883771 MSFEGIA,D,3/3/2020,56.540,59.250,56.540,0.000,885476 MSFEGIA,D,3/4/2020,57.290,60.040,57.290,0.000,876435 MSFEGIA,D,3/5/2020,57.390,60.140,57.390,0.000,875230 MSFEGIA,D,3/6/2020,55.630,58.300,55.630,0.000,874272 MSFEGIA,D,3/9/2020,52.130,54.630,52.130,0.000,873984 MSFEGIA,D,3/10/2020,51.260,53.720,51.260,0.000,869586 MSFEGIA,D,3/11/2020,50.620,53.050,50.620,0.000,861157 MSFEGIA,D,3/12/2020,46.540,48.770,46.540,0.000,846560 MSFEGIA,D,3/13/2020,45.880,48.080,45.880,0.000,843703 MSFEGIA,D,3/16/2020,44.100,46.220,44.100,0.000,823483 MSFEGIA,D,3/17/2020,44.730,46.880,44.730,0.000,818640 MSFEGIA,D,3/19/2020,42.080,44.100,42.080,0.000,808790 MSFEGIA,D,3/20/2020,43.160,45.230,43.160,0.000,805003 MSFEGIA,D,3/24/2020,40.810,42.770,40.810,0.000,800593 MSFEGIA,D,3/25/2020,42.920,44.980,42.920,0.000,801100 MSFEGIA,D,3/26/2020,45.510,47.690,45.510,0.000,801072 MSFEGIA,D,3/27/2020,45.330,47.510,45.330,0.000,801486 MSFEGIA,D,3/30/2020,46.150,48.370,46.150,0.000,802519 MSFEGIA,D,3/31/2020,46.190,48.410,46.190,0.000,803820 MSFEGIA,D,4/1/2020,44.950,47.110,44.950,0.000,803946 MSFEGIA,D,4/2/2020,44.230,46.350,44.230,0.000,803717 MSFEGIA,D,4/3/2020,44.510,46.650,44.510,0.000,803589 MSFEGIA,D,4/6/2020,45.440,47.620,45.440,0.000,799768 MSFEGIA,D,4/7/2020,47.180,49.440,47.180,0.000,800056 MSFEGIA,D,4/8/2020,45.900,48.100,45.900,0.000,798733 MSFEGIA,D,4/9/2020,48.970,51.320,48.970,0.000,798988 MSFEGIA,D,4/14/2020,49.350,51.720,49.350,0.000,798053 MSFEGIA,D,4/15/2020,48.500,50.830,48.500,0.000,799576 MSFEGIA,D,4/17/2020,49.460,51.830,49.460,0.000,797850 MSFEGIA,D,4/21/2020,48.000,50.300,48.000,0.000,798643 MSFEGIA,D,4/22/2020,48.330,50.650,48.330,0.000,798783 MSFEGIA,D,4/23/2020,48.830,51.170,48.830,0.000,799259 MSFEGIA,D,4/27/2020,49.030,51.380,49.030,0.000,801545 MSFEGIA,D,4/28/2020,49.960,52.360,49.960,0.000,802624 MSFEGIA,D,4/29/2020,50.100,52.500,50.100,0.000,802485 MSFEGIA,D,4/30/2020,49.210,51.570,49.210,0.000,803511 MSFEGIA,D,5/4/2020,47.740,50.030,47.740,0.000,803166 MSFEGIA,D,5/5/2020,48.900,51.250,48.900,0.000,806864 MSFEGIA,D,5/6/2020,48.400,50.720,48.400,0.000,805581 MSFEGIA,D,5/7/2020,48.530,50.860,48.530,0.000,806120 MSFEGIA,D,5/8/2020,48.760,51.100,48.760,0.000,805738 MSFEGIA,D,5/11/2020,48.510,50.840,48.510,0.000,807774 MSFEGIA,D,5/12/2020,48.900,51.250,48.900,0.000,808052 MSFEGIA,D,5/13/2020,48.260,50.580,48.260,0.000,807489 MSFEGIA,D,5/14/2020,46.870,49.120,46.870,0.000,804751 MSFEGIA,D,5/15/2020,47.550,49.830,47.550,0.000,801038 MSFEGIA,D,5/18/2020,48.540,50.870,48.540,0.000,801637 MSFEGIA,D,5/19/2020,48.760,51.100,48.760,0.000,801372 MSFEGIA,D,5/20/2020,48.760,51.100,48.760,0.000,801245 MSFEGIA,D,5/22/2020,47.960,50.260,47.960,0.000,800297 MSFEGIA,D,5/25/2020,48.950,51.300,48.950,0.000,801030 MSFEGIA,D,5/26/2020,49.590,51.970,49.590,0.000,801802 MSFEGIA,D,5/27/2020,49.610,51.990,49.610,0.000,800027 MSFEGIA,D,5/28/2020,50.560,52.990,50.560,0.000,806357 MSFEGIA,D,5/29/2020,50.700,53.130,50.700,0.000,806479 MSFEGIA,D,6/2/2020,52.040,54.540,52.040,0.000,807991 MSFEGIA,D,6/4/2020,52.570,55.090,52.570,0.000,808307 MSFEGIA,D,6/8/2020,53.100,55.650,53.100,0.000,809560 MSFEGIA,D,6/9/2020,52.780,55.310,52.780,0.000,809493 MSFEGIA,D,6/10/2020,52.720,55.250,52.720,0.000,810103 MSFEGIA,D,6/11/2020,50.840,53.280,50.840,0.000,811139 MSFEGIA,D,6/12/2020,50.450,52.870,50.450,0.000,809755 MSFEGIA,D,6/15/2020,49.620,52.000,49.620,0.000,812192 MSFEGIA,D,6/16/2020,51.660,54.140,51.660,0.000,810738 MSFEGIA,D,6/17/2020,51.350,53.810,51.350,0.000,809998 MSFEGIA,D,6/18/2020,51.030,53.480,51.030,0.000,813952 MSFEGIA,D,6/19/2020,51.480,53.950,51.480,0.000,813676 MSFEGIA,D,6/22/2020,50.810,53.250,50.810,0.000,812997 MSFEGIA,D,6/24/2020,50.150,52.560,50.150,0.000,813264 MSFEGIA,D,6/25/2020,49.440,51.810,49.440,0.000,814783 MSFEGIA,D,6/26/2020,49.700,52.090,49.700,0.000,817637 MSFEGIA,D,6/29/2020,49.180,51.540,49.180,0.000,818440 MSFEGIA,D,6/30/2020,49.460,51.830,49.460,0.000,820103 MSFEGIA,D,7/1/2020,50.190,52.600,50.190,0.000,819613 MSFEGIA,D,7/2/2020,51.260,53.720,51.260,0.000,820024 MSFEGIA,D,7/3/2020,50.890,53.330,50.890,0.000,823535 MSFEGIA,D,7/6/2020,51.480,53.950,51.480,0.000,825900 MSFEGIA,D,7/7/2020,50.670,53.100,50.670,0.000,826105 MSFEGIA,D,7/8/2020,50.630,53.060,50.630,0.000,826569 MSFEGIA,D,7/9/2020,50.260,52.670,50.260,0.000,829282 MSFEGIA,D,7/10/2020,50.030,52.430,50.030,0.000,830203 MSFEGIA,D,7/13/2020,50.250,52.660,50.250,0.000,830492 MSFEGIA,D,7/14/2020,50.060,52.460,50.060,0.000,830443 MSFEGIA,D,7/15/2020,50.790,53.230,50.790,0.000,829023 MSFEGIA,D,7/16/2020,50.680,53.110,50.680,0.000,830577 MSFEGIA,D,7/17/2020,51.020,53.470,51.020,0.000,830797 MSFEGIA,D,7/20/2020,51.050,53.500,51.050,0.000,830200 MSFEGIA,D,7/21/2020,51.560,54.030,51.560,0.000,828530 MSFEGIA,D,7/22/2020,51.340,53.800,51.340,0.000,830364 MSFEGIA,D,7/23/2020,51.650,54.130,51.650,0.000,832078 MSFEGIA,D,7/24/2020,51.510,53.980,51.510,0.000,833692 MSFEGIA,D,7/27/2020,51.480,53.950,51.480,0.000,835424 MSFEGIA,D,7/28/2020,51.630,54.110,51.630,0.000,834199 MSFEGIA,D,7/29/2020,52.270,54.780,52.270,0.000,835216 MSFEGIA,D,7/30/2020,51.510,53.980,51.510,0.000,836259 MSFEGIA,D,7/31/2020,51.780,54.270,51.780,0.000,838581 MSFEGIA,D,8/3/2020,51.440,53.910,51.440,0.000,840760 MSFEGIA,D,8/4/2020,51.750,54.230,51.750,0.000,841833 MSFEGIA,D,8/5/2020,52.370,54.880,52.370,0.000,841447 MSFEGIA,D,8/6/2020,51.920,54.410,51.920,0.000,841121 MSFEGIA,D,8/7/2020,51.900,54.390,51.900,0.000,838324 MSFEGIA,D,8/10/2020,52.300,54.810,52.300,0.000,837229 MSFEGIA,D,8/11/2020,52.510,55.030,52.510,0.000,840528 MSFEGIA,D,8/12/2020,52.480,55.000,52.480,0.000,841266 MSFEGIA,D,8/13/2020,52.720,55.250,52.720,0.000,841842 MSFEGIA,D,8/14/2020,52.490,55.010,52.490,0.000,841686 MSFEGIA,D,8/17/2020,52.450,54.970,52.450,0.000,841476 MSFEGIA,D,8/18/2020,52.780,55.310,52.780,0.000,841888 MSFEGIA,D,8/19/2020,52.430,54.950,52.430,0.000,842264 MSFEGIA,D,8/20/2020,51.570,54.050,51.570,0.000,841935 MSFEGIA,D,8/21/2020,51.560,54.030,51.560,0.000,842499 MSFEGIA,D,8/24/2020,51.890,54.380,51.890,0.000,843347 MSFEGIA,D,8/25/2020,51.800,54.290,51.800,0.000,842881 MSFEGIA,D,8/26/2020,51.400,53.870,51.400,0.000,843208 MSFEGIA,D,8/27/2020,51.580,54.060,51.580,0.000,843246 MSFEGIA,D,8/28/2020,51.470,53.940,51.470,0.000,844052 MSFEGIA,D,8/31/2020,51.490,53.960,51.490,0.000,843899 MSFEGIA,D,9/1/2020,51.230,53.690,51.230,0.000,844339 MSFEGIA,D,9/2/2020,51.870,54.360,51.870,0.000,845343 MSFEGIA,D,9/3/2020,52.370,54.880,52.370,0.000,845346 MSFEGIA,D,9/4/2020,51.380,53.850,51.380,0.000,846719 MSFEGIA,D,9/7/2020,51.350,53.810,51.350,0.000,844942 MSFEGIA,D,9/8/2020,50.680,53.110,50.680,0.000,844516 MSFEGIA,D,9/9/2020,51.670,54.150,51.670,0.000,843907 MSFEGIA,D,9/10/2020,51.060,53.510,51.060,0.000,843094 MSFEGIA,D,9/11/2020,50.600,53.030,50.600,0.000,843746 MSFEGIA,D,9/14/2020,51.050,53.500,51.050,0.000,843447 MSFEGIA,D,9/15/2020,51.640,54.120,51.640,0.000,842848 MSFEGIA,D,9/16/2020,52.120,54.620,52.120,0.000,843288 MSFEGIA,D,9/17/2020,51.780,54.270,51.780,0.000,844254 MSFEGIA,D,9/18/2020,51.600,54.080,51.600,0.000,845442 MSFEGIA,D,9/21/2020,50.180,52.590,50.180,0.000,846109 MSFEGIA,D,9/22/2020,50.380,52.800,50.380,0.000,845767 MSFEGIA,D,9/23/2020,50.350,52.770,50.350,0.000,848917 MSFEGIA,D,9/24/2020,49.440,51.810,49.440,0.000,850479 MSFEGIA,D,9/25/2020,49.810,52.200,49.810,0.000,849676 MSFEGIA,D,9/28/2020,50.500,52.920,50.500,0.000,848794 MSFEGIA,D,9/29/2020,50.510,52.930,50.510,0.000,849194 MSFEGIA,D,9/30/2020,50.700,53.130,50.700,0.000,851581 MSFEGIA,D,10/1/2020,50.590,53.020,50.590,0.000,851632 MSFEGIA,D,10/2/2020,50.540,52.970,50.540,0.000,851218 MSFEGIA,D,10/5/2020,51.090,53.540,51.090,0.000,849606 MSFEGIA,D,10/6/2020,51.550,54.020,51.550,0.000,848689 MSFEGIA,D,10/7/2020,51.510,53.980,51.510,0.000,846439 MSFEGIA,D,10/8/2020,51.930,54.420,51.930,0.000,846330 MSFEGIA,D,10/9/2020,52.000,54.500,52.000,0.000,846467 MSFEGIA,D,10/12/2020,52.100,54.600,52.100,0.000,846512 MSFEGIA,D,10/13/2020,51.880,54.370,51.880,0.000,844887 MSFEGIA,D,10/14/2020,52.040,54.540,52.040,0.000,844314 MSFEGIA,D,10/15/2020,51.230,53.690,51.230,0.000,843925 MSFEGIA,D,10/16/2020,51.450,53.920,51.450,0.000,844201 MSFEGIA,D,10/19/2020,51.730,54.210,51.730,0.000,846671 MSFEGIA,D,10/20/2020,51.810,54.300,51.810,0.000,847210 MSFEGIA,D,10/21/2020,51.650,54.130,51.650,0.000,849136 MSFEGIA,D,10/22/2020,51.190,53.650,51.190,0.000,849007 MSFEGIA,D,10/23/2020,51.580,54.060,51.580,0.000,849497 MSFEGIA,D,10/26/2020,50.930,53.370,50.930,0.000,849397 MSFEGIA,D,10/28/2020,49.440,51.810,49.440,0.000,846768 MSFEGIA,D,10/29/2020,49.170,51.530,49.170,0.000,847945 MSFEGIA,D,10/30/2020,48.800,51.140,48.800,0.000,846713 MSFEGIA,D,11/2/2020,49.660,52.040,49.660,0.000,846906 MSFEGIA,D,11/3/2020,50.650,53.080,50.650,0.000,846260 MSFEGIA,D,11/4/2020,51.060,53.510,51.060,0.000,845372 MSFEGIA,D,11/5/2020,51.750,54.230,51.750,0.000,846681 MSFEGIA,D,11/6/2020,52.040,54.540,52.040,0.000,846952 MSFEGIA,D,11/9/2020,53.830,56.410,53.830,0.000,846617 MSFEGIA,D,11/10/2020,53.870,56.460,53.870,0.000,847790 MSFEGIA,D,11/11/2020,54.550,57.170,54.550,0.000,846774 MSFEGIA,D,11/12/2020,54.150,56.750,54.150,0.000,848868 MSFEGIA,D,11/13/2020,53.860,56.450,53.860,0.000,849778 MSFEGIA,D,11/17/2020,54.340,56.950,54.340,0.000,848276 MSFEGIA,D,11/18/2020,54.720,57.350,54.720,0.000,854749 MSFEGIA,D,11/20/2020,54.230,56.830,54.230,0.000,860451 MSFEGIA,D,11/23/2020,54.590,57.210,54.590,0.000,861377 MSFEGIA,D,11/24/2020,55.160,57.810,55.160,0.000,865336 MSFEGIA,D,11/25/2020,55.140,57.790,55.140,0.000,863660 MSFEGIA,D,11/26/2020,55.200,57.850,55.200,0.000,869744 MSFEGIA,D,11/27/2020,55.210,57.860,55.210,0.000,873351 MSFEGIA,D,11/30/2020,54.960,57.600,54.960,0.000,878982 MSFEGIA,D,12/1/2020,55.060,57.700,55.060,0.000,882337 MSFEGIA,D,12/2/2020,55.060,57.700,55.060,0.000,886203 MSFEGIA,D,12/3/2020,55.210,57.860,55.210,0.000,886336 MSFEGIA,D,12/4/2020,55.470,58.130,55.470,0.000,888233 MSFEGIA,D,12/7/2020,55.160,57.810,55.160,0.000,888342 MSFEGIA,D,12/8/2020,55.070,57.710,55.070,0.000,891500 MSFEGIA,D,12/9/2020,55.060,57.700,55.060,0.000,895843 MSFEGIA,D,12/10/2020,55.020,57.660,55.020,0.000,900688 MSFEGIA,D,12/11/2020,54.620,57.240,54.620,0.000,904751 MSFEGIA,D,12/14/2020,55.170,57.820,55.170,0.000,907901 MSFEGIA,D,12/15/2020,54.530,57.150,54.530,0.000,909660 MSFEGIA,D,12/16/2020,55.080,57.720,55.080,0.000,911917 MSFEGIA,D,12/17/2020,55.060,57.700,55.060,0.000,916401 MSFEGIA,D,12/18/2020,54.820,57.450,54.820,0.000,919918 MSFEGIA,D,12/21/2020,53.180,55.730,53.180,0.000,926486 MSFEGIA,D,12/22/2020,53.500,56.070,53.500,0.000,930013 MSFEGIA,D,12/23/2020,54.150,56.750,54.150,0.000,930406 MSFEGIA,D,12/28/2020,54.350,56.960,54.350,0.000,936567 MSFEGIA,D,12/29/2020,54.720,57.350,54.720,0.000,936528 MSFEGIA,D,12/30/2020,54.840,57.470,54.840,0.000,937760 MSFEGIA,D,1/5/2021,54.800,57.430,54.800,0.000,933652 MSFEGIA,D,1/6/2021,55.470,58.130,55.470,0.000,935812 MSFEGIA,D,1/7/2021,55.270,57.920,55.270,0.000,935851 MSFEGIA,D,1/8/2021,55.620,58.290,55.620,0.000,936415 MSFEGIA,D,1/11/2021,54.960,57.600,54.960,0.000,939496 MSFEGIA,D,1/12/2021,55.070,57.710,55.070,0.000,942412 MSFEGIA,D,1/13/2021,55.230,57.880,55.230,0.000,949565 MSFEGIA,D,1/14/2021,55.520,58.180,55.520,0.000,950380 MSFEGIA,D,1/15/2021,55.130,57.780,55.130,0.000,960320 MSFEGIA,D,1/18/2021,55.130,57.780,55.130,0.000,963460 MSFEGIA,D,1/19/2021,55.240,57.890,55.240,0.000,966727 MSFEGIA,D,1/20/2021,55.260,57.910,55.260,0.000,970267 MSFEGIA,D,1/21/2021,55.200,57.850,55.200,0.000,970805 MSFEGIA,D,1/22/2021,54.560,57.180,54.560,0.000,989144 MSFEGIA,D,1/25/2021,54.290,56.900,54.290,0.000,994089 MSFEGIA,D,1/26/2021,54.540,57.160,54.540,0.000,997112 MSFEGIA,D,1/27/2021,53.590,56.160,53.590,0.000,997453 MSFEGIA,D,1/28/2021,53.630,56.200,53.630,0.000,1002985 MSFEGIA,D,2/1/2021,53.560,56.130,53.560,0.000,1009035 MSFEGIA,D,2/2/2021,54.590,57.210,54.590,0.000,1014814 MSFEGIA,D,2/3/2021,54.590,57.210,54.590,0.000,1020804 MSFEGIA,D,2/4/2021,54.620,57.240,54.620,0.000,1024222 MSFEGIA,D,2/5/2021,55.070,57.710,55.070,0.000,1023860 MSFEGIA,D,2/8/2021,55.110,57.760,55.110,0.000,1029735 MSFEGIA,D,2/9/2021,54.930,57.570,54.930,0.000,1033864 MSFEGIA,D,2/10/2021,55.110,57.760,55.110,0.000,1036780 MSFEGIA,D,2/11/2021,55.160,57.810,55.160,0.000,1039478 MSFEGIA,D,2/12/2021,54.820,57.450,54.820,0.000,1043819 MSFEGIA,D,2/15/2021,55.280,57.930,55.280,0.000,1043860 MSFEGIA,D,2/16/2021,55.250,57.900,55.250,0.000,1046698 MSFEGIA,D,2/17/2021,54.860,57.490,54.860,0.000,1040554 MSFEGIA,D,2/18/2021,54.630,57.250,54.630,0.000,1046385 MSFEGIA,D,2/19/2021,54.760,57.390,54.760,0.000,1048026 MSFEGIA,D,2/22/2021,54.590,57.210,54.590,0.000,1050009 MSFEGIA,D,2/23/2021,54.410,57.020,54.410,0.000,1055728 MSFEGIA,D,2/24/2021,54.710,57.340,54.710,0.000,1057107 MSFEGIA,D,2/25/2021,55.250,57.900,55.250,0.000,1058536 MSFEGIA,D,2/26/2021,54.180,56.780,54.180,0.000,1059350 MSFEGIA,D,3/1/2021,54.220,56.820,54.220,0.000,1062833 MSFEGIA,D,3/2/2021,54.010,56.600,54.010,0.000,1069392 MSFEGIA,D,3/3/2021,53.570,56.140,53.570,0.000,1073173 MSFEGIA,D,3/4/2021,53.720,56.300,53.720,0.000,1074418 MSFEGIA,D,3/5/2021,53.280,55.840,53.280,0.000,1074407 MSFEGIA,D,3/8/2021,53.740,56.320,53.740,0.000,1069504 MSFEGIA,D,3/9/2021,54.340,56.950,54.340,0.000,1071462 MSFEGIA,D,3/10/2021,54.550,57.170,54.550,0.000,1070540 MSFEGIA,D,3/12/2021,55.590,58.260,55.590,0.000,1073119 MSFEGIA,D,3/15/2021,56.040,58.730,56.040,0.000,1073863 MSFEGIA,D,3/16/2021,56.480,59.190,56.480,0.000,1076731 MSFEGIA,D,3/18/2021,56.000,58.690,56.000,0.000,1086383 MSFEGIA,D,3/19/2021,55.830,58.510,55.830,0.000,1090142 MSFEGIA,D,3/22/2021,56.050,58.740,56.050,0.000,1093937 MSFEGIA,D,3/24/2021,55.710,58.380,55.710,0.000,1100348 MSFEGIA,D,3/25/2021,55.440,58.100,55.440,0.000,1100383 MSFEGIA,D,3/26/2021,55.990,58.680,55.990,0.000,1105209 MSFEGIA,D,3/29/2021,56.600,59.320,56.600,0.000,1107976 MSFEGIA,D,3/30/2021,56.350,59.050,56.350,0.000,1109646 MSFEGIA,D,3/31/2021,56.510,59.220,56.510,0.000,1114912 MSFEGIA,D,4/1/2021,56.790,59.520,56.790,0.000,1123585 MSFEGIA,D,4/6/2021,57.370,60.120,57.370,0.000,1129927 MSFEGIA,D,4/7/2021,57.440,60.200,57.440,0.000,1143891 MSFEGIA,D,4/8/2021,57.550,60.310,57.550,0.000,1154356 MSFEGIA,D,4/9/2021,57.320,60.070,57.320,0.000,1179001 MSFEGIA,D,4/12/2021,57.360,60.110,57.360,0.000,1185336 MSFEGIA,D,4/13/2021,57.290,60.040,57.290,0.000,1197942 MSFEGIA,D,4/14/2021,57.740,60.510,57.740,0.000,1207078 MSFEGIA,D,4/15/2021,57.880,60.660,57.880,0.000,1212472 MSFEGIA,D,4/16/2021,58.100,60.890,58.100,0.000,1231914 MSFEGIA,D,4/19/2021,58.420,61.220,58.420,0.000,1242472 MSFEGIA,D,4/20/2021,58.340,61.140,58.340,0.000,1256701 MSFEGIA,D,4/21/2021,58.390,61.190,58.390,0.000,1267957 MSFEGIA,D,4/22/2021,58.420,61.220,58.420,0.000,1282472 MSFEGIA,D,4/23/2021,58.350,61.150,58.350,0.000,1305872 MSFEGIA,D,4/26/2021,58.490,61.300,58.490,0.000,1317987 MSFEGIA,D,4/27/2021,58.430,61.230,58.430,0.000,1326896 MSFEGIA,D,4/30/2021,58.940,61.770,58.940,0.000,1340698 MSFEGIA,D,5/4/2021,58.990,61.820,58.990,0.000,1362106 MSFEGIA,D,5/5/2021,58.830,61.650,58.830,0.000,1366528 MSFEGIA,D,5/6/2021,58.850,61.670,58.850,0.000,1377328 MSFEGIA,D,5/7/2021,59.380,62.230,59.380,0.000,1384692 MSFEGIA,D,5/10/2021,59.560,62.420,59.560,0.000,1403985 MSFEGIA,D,5/11/2021,59.040,61.870,59.040,0.000,1410713 MSFEGIA,D,5/12/2021,58.860,61.690,58.860,0.000,1412874 MSFEGIA,D,5/14/2021,59.060,0.620,59.060,0.000,1422806 MSFEGIA,D,5/17/2021,59.100,61.940,59.100,0.000,1433766 MSFEGIA,D,5/18/2021,59.070,61.910,59.070,0.000,1439805 MSFEGIA,D,5/19/2021,58.700,61.520,58.700,0.000,1455859 MSFEGIA,D,5/20/2021,59.020,61.850,59.020,0.000,1464761 MSFEGIA,D,5/21/2021,59.440,62.290,59.440,0.000,1474279 MSFEGIA,D,5/25/2021,59.410,62.260,59.410,0.000,1477399 MSFEGIA,D,5/26/2021,59.460,62.310,59.460,0.000,1491002 MSFEGIA,D,5/27/2021,59.530,62.390,59.530,0.000,1494615 MSFEGIA,D,5/28/2021,59.680,62.540,59.680,0.000,1502326 MSFEGIA,D,5/31/2021,59.550,62.410,59.550,0.000,1508051 MSFEGIA,D,6/1/2021,59.900,62.780,59.900,0.000,1503800 MSFEGIA,D,6/2/2021,60.090,62.970,60.090,0.000,1511263 MSFEGIA,D,6/3/2021,59.940,62.820,59.940,0.000,1519437 MSFEGIA,D,6/4/2021,60.460,63.360,60.460,0.000,1528659 MSFEGIA,D,6/7/2021,60.960,63.890,60.960,0.000,1543276 MSFEGIA,D,6/8/2021,60.930,63.850,60.930,0.000,1549604 MSFEGIA,D,6/9/2021,61.310,64.250,61.310,0.000,1557479 MSFEGIA,D,6/10/2021,61.400,64.350,61.400,0.000,1564819 MSFEGIA,D,6/11/2021,61.560,64.510,61.560,0.000,1575767 MSFEGIA,D,6/14/2021,61.830,64.800,61.830,0.000,1584875 MSFEGIA,D,6/15/2021,61.670,64.630,61.670,0.000,1592630 MSFEGIA,D,6/16/2021,61.740,64.700,61.740,0.000,1597088 MSFEGIA,D,6/18/2021,60.260,63.150,60.260,0.000,1612530 MSFEGIA,D,6/21/2021,59.960,62.840,59.960,0.000,1625607 MSFEGIA,D,6/22/2021,60.130,63.020,60.130,0.000,1633919 MSFEGIA,D,6/24/2021,60.120,63.010,60.120,0.000,1641055 MSFEGIA,D,6/25/2021,60.200,63.090,60.200,0.000,1647327 MSFEGIA,D,6/28/2021,60.190,63.080,60.190,0.000,1654540 MSFEGIA,D,6/30/2021,59.750,62.620,59.750,0.000,1670027 MSFEGIA,D,7/1/2021,59.630,62.490,59.630,0.000,1668073 MSFEGIA,D,7/2/2021,59.760,62.630,59.760,0.000,1670784 MSFEGIA,D,7/5/2021,60.220,63.110,60.220,0.000,1676257 MSFEGIA,D,7/6/2021,60.120,63.010,60.120,0.000,1697413 MSFEGIA,D,7/7/2021,60.400,63.300,60.400,0.000,1701985 MSFEGIA,D,7/8/2021,60.180,63.070,60.180,0.000,1687551 MSFEGIA,D,7/9/2021,60.350,63.250,60.350,0.000,1693268 MSFEGIA,D,7/12/2021,60.470,63.370,60.470,0.000,1700035 MSFEGIA,D,7/13/2021,60.650,63.560,60.650,0.000,1704004 MSFEGIA,D,7/15/2021,60.220,63.110,60.220,0.000,1710326 MSFEGIA,D,7/16/2021,60.300,63.190,60.300,0.000,1713412 MSFEGIA,D,7/19/2021,59.420,62.270,59.420,0.000,1719148 MSFEGIA,D,7/20/2021,59.310,62.160,59.310,0.000,1722736 MSFEGIA,D,7/21/2021,59.710,62.580,59.710,0.000,1727461 MSFEGIA,D,7/22/2021,59.530,62.390,59.530,0.000,1729714 MSFEGIA,D,7/23/2021,59.380,62.230,59.380,0.000,1738838 MSFEGIA,D,7/26/2021,59.450,62.300,59.450,0.000,1740716 MSFEGIA,D,7/27/2021,59.230,62.070,59.230,0.000,1743469 MSFEGIA,D,7/28/2021,59.810,62.680,59.810,0.000,1743600 MSFEGIA,D,7/29/2021,60.150,63.040,60.150,0.000,1745927 MSFEGIA,D,7/30/2021,60.050,62.930,60.050,0.000,1748178 MSFEGIA,D,8/2/2021,60.060,62.940,60.060,0.000,1749194 MSFEGIA,D,8/3/2021,59.810,62.680,59.810,0.000,1750429 MSFEGIA,D,8/4/2021,60.090,62.970,60.090,0.000,1752281 MSFEGIA,D,8/5/2021,60.060,62.940,60.060,0.000,1752853 MSFEGIA,D,8/6/2021,60.030,62.910,60.030,0.000,1753462 MSFEGIA,D,8/9/2021,59.870,62.740,59.870,0.000,1755121 MSFEGIA,D,8/10/2021,59.860,62.730,59.860,0.000,1756026 MSFEGIA,D,8/11/2021,59.970,62.850,59.970,0.000,1756453 MSFEGIA,D,8/12/2021,60.050,62.930,60.050,0.000,1757149 MSFEGIA,D,8/13/2021,60.310,63.200,60.310,0.000,1757628 MSFEGIA,D,8/16/2021,60.290,63.180,60.290,0.000,1761967 MSFEGIA,D,8/17/2021,60.070,62.950,60.070,0.000,1763914 MSFEGIA,D,8/18/2021,60.210,63.100,60.210,0.000,1766487 MSFEGIA,D,8/19/2021,59.830,62.700,59.830,0.000,1767693 MSFEGIA,D,8/20/2021,59.720,62.590,59.720,0.000,1768735 MSFEGIA,D,8/23/2021,60.200,63.090,60.200,0.000,1764326 MSFEGIA,D,8/24/2021,60.110,63.000,60.110,0.000,1765482 MSFEGIA,D,8/25/2021,60.100,62.980,60.100,0.000,1765766 MSFEGIA,D,8/26/2021,59.890,62.760,59.890,0.000,1766820 MSFEGIA,D,8/27/2021,59.880,62.750,59.880,0.000,1767886 MSFEGIA,D,8/30/2021,60.200,63.090,60.200,0.000,1768612 MSFEGIA,D,8/31/2021,60.390,63.290,60.390,0.000,1770104 MSFEGIA,D,9/1/2021,60.970,63.900,60.970,0.000,1770745 MSFEGIA,D,9/2/2021,61.490,64.440,61.490,0.000,1772412 MSFEGIA,D,9/3/2021,61.330,64.270,61.330,0.000,1773562 MSFEGIA,D,9/6/2021,61.480,64.430,61.480,0.000,1773199 MSFEGIA,D,9/7/2021,61.060,63.990,61.060,0.000,1773854 MSFEGIA,D,9/9/2021,61.100,64.030,61.100,0.000,1781167 MSFEGIA,D,9/10/2021,60.270,63.160,60.270,0.000,1782650 MSFEGIA,D,9/13/2021,60.580,63.490,60.580,0.000,1773849 MSFEGIA,D,9/14/2021,60.440,63.340,60.440,0.000,1777255 MSFEGIA,D,9/15/2021,60.260,63.150,60.260,0.000,1776440 MSFEGIA,D,9/16/2021,60.050,62.930,60.050,0.000,1776319 MSFEGIA,D,9/17/2021,59.790,62.660,59.790,0.000,1778137 MSFEGIA,D,9/20/2021,59.010,61.840,59.010,0.000,1779548 MSFEGIA,D,9/21/2021,59.590,62.450,59.590,0.000,1782897 MSFEGIA,D,9/22/2021,59.560,62.420,59.560,0.000,1783346 MSFEGIA,D,9/23/2021,60.050,62.930,60.050,0.000,1784300 MSFEGIA,D,9/24/2021,59.430,62.280,59.430,0.000,1787116 MSFEGIA,D,9/27/2021,59.540,62.400,59.540,0.000,1788542 MSFEGIA,D,9/28/2021,58.500,61.310,58.500,0.000,1790916 MSFEGIA,D,9/29/2021,58.410,61.210,58.410,0.000,1799286 MSFEGIA,D,9/30/2021,58.650,61.470,58.650,0.000,1801670 MSFEGIA,D,10/1/2021,58.330,61.130,58.330,0.000,1801705 MSFEGIA,D,10/4/2021,58.910,61.740,58.910,0.000,1801325 MSFEGIA,D,10/5/2021,58.820,61.640,58.820,0.000,1800663 MSFEGIA,D,10/6/2021,57.980,60.760,57.980,0.000,1801579 MSFEGIA,D,10/8/2021,58.850,61.670,58.850,0.000,1801838 MSFEGIA,D,10/11/2021,58.680,61.500,58.680,0.000,1806148 MSFEGIA,D,10/12/2021,58.770,61.590,58.770,0.000,1809489 MSFEGIA,D,10/13/2021,58.820,61.640,58.820,0.000,1812489 MSFEGIA,D,10/14/2021,59.750,62.620,59.750,0.000,1814115 MSFEGIA,D,10/15/2021,60.070,62.950,60.070,0.000,1811894 MSFEGIA,D,10/18/2021,59.820,62.690,59.820,0.000,1817635 MSFEGIA,D,10/19/2021,60.260,63.150,60.260,0.000,1820595 MSFEGIA,D,10/21/2021,60.630,63.540,60.630,0.000,1826496 MSFEGIA,D,10/22/2021,60.880,63.800,60.880,0.000,1828993 MSFEGIA,D,10/25/2021,60.880,63.800,60.880,0.000,1826123 MSFEGIA,D,10/27/2021,61.250,64.190,61.250,0.000,1833470 MSFEGIA,D,10/28/2021,61.170,64.110,61.170,0.000,1833450 MSFEGIA,D,10/29/2021,60.970,63.900,60.970,0.000,1833397 MSFEGIA,D,11/2/2021,60.830,63.750,60.830,0.000,1835444 MSFEGIA,D,11/3/2021,60.530,63.440,60.530,0.000,1839032 MSFEGIA,D,11/4/2021,60.460,63.360,60.460,0.000,1842584 MSFEGIA,D,11/5/2021,60.690,63.600,60.690,0.000,1839592 MSFEGIA,D,11/8/2021,60.650,63.560,60.650,0.000,1842841 MSFEGIA,D,11/9/2021,60.760,63.680,60.760,0.000,1843914 MSFEGIA,D,11/10/2021,60.560,63.470,60.560,0.000,1848488 MSFEGIA,D,11/11/2021,60.010,62.890,60.010,0.000,1848506 MSFEGIA,D,11/12/2021,59.860,62.730,59.860,0.000,1852149 MSFEGIA,D,11/15/2021,59.700,62.570,59.700,0.000,1857900 MSFEGIA,D,11/16/2021,59.760,62.630,59.760,0.000,1855868 MSFEGIA,D,11/17/2021,59.520,62.380,59.520,0.000,1857680 MSFEGIA,D,11/18/2021,59.340,62.190,59.340,0.000,1858734 MSFEGIA,D,11/19/2021,59.150,61.990,59.150,0.000,1859061 MSFEGIA,D,11/22/2021,59.040,61.870,59.040,0.000,1860828 MSFEGIA,D,11/23/2021,59.260,62.100,59.260,0.000,1858952 MSFEGIA,D,11/24/2021,59.350,62.200,59.350,0.000,1858962 MSFEGIA,D,11/25/2021,59.950,62.830,59.950,0.000,1864837 MSFEGIA,D,11/26/2021,58.930,61.760,58.930,0.000,1866685 MSFEGIA,D,11/29/2021,58.750,61.570,58.750,0.000,1862872 MSFEGIA,D,11/30/2021,58.110,60.900,58.110,0.000,1861212 MSFEGIA,D,12/1/2021,57.680,60.450,57.680,0.000,1861443 MSFEGIA,D,12/2/2021,57.660,60.430,57.660,0.000,1863258 MSFEGIA,D,12/3/2021,57.720,60.490,57.720,0.000,1861416 MSFEGIA,D,12/6/2021,58.310,61.110,58.310,0.000,1861292 MSFEGIA,D,12/7/2021,59.080,61.920,59.080,0.000,1863697 MSFEGIA,D,12/8/2021,59.250,62.090,59.250,0.000,1863920 MSFEGIA,D,12/9/2021,58.830,61.650,58.830,0.000,1863788 MSFEGIA,D,12/10/2021,58.740,61.560,58.740,0.000,1865288 MSFEGIA,D,12/13/2021,58.710,61.530,58.710,0.000,1864549 MSFEGIA,D,12/14/2021,58.710,61.530,58.710,0.000,1853000 MSFEGIA,D,12/15/2021,58.630,61.440,58.630,0.000,1852989 MSFEGIA,D,12/16/2021,59.470,62.320,59.470,0.000,1855926 MSFEGIA,D,12/17/2021,59.340,62.190,59.340,0.000,1855038 MSFEGIA,D,12/20/2021,58.770,61.590,58.770,0.000,1857484 MSFEGIA,D,12/21/2021,59.490,62.350,59.490,0.000,1860241 MSFEGIA,D,12/22/2021,59.550,62.410,59.550,0.000,1857843 MSFEGIA,D,12/23/2021,60.230,63.120,60.230,0.000,1858702 MSFEGIA,D,12/27/2021,60.240,63.130,60.240,0.000,1859619 MSFEGIA,D,12/28/2021,60.890,63.810,60.890,0.000,1862810 MSFEGIA,D,12/29/2021,60.950,63.880,60.950,0.000,1862874 MSFEGIA,D,12/30/2021,61.050,63.980,61.050,0.000,1863406 MSFEGIA,D,1/3/2022,61.090,64.020,61.090,0.000,1864632 MSFEGIA,D,1/5/2022,60.560,63.470,60.560,0.000,1866601 MSFEGIA,D,1/6/2022,59.430,62.280,59.430,0.000,1866773 MSFEGIA,D,1/7/2022,59.650,62.510,59.650,0.000,1866136 MSFEGIA,D,1/10/2022,59.460,62.310,59.460,0.000,1867441 MSFEGIA,D,1/11/2022,59.200,62.040,59.200,0.000,1867737 MSFEGIA,D,1/12/2022,59.930,62.810,59.930,0.000,1867275 MSFEGIA,D,1/14/2022,59.860,62.730,59.860,0.000,1863652 MSFEGIA,D,1/17/2022,59.750,62.620,59.750,0.000,1866772 MSFEGIA,D,1/18/2022,59.200,62.040,59.200,0.000,1864939 MSFEGIA,D,1/19/2022,59.080,61.920,59.080,0.000,1864392 MSFEGIA,D,1/20/2022,59.290,62.140,59.290,0.000,1864228 MSFEGIA,D,1/21/2022,58.670,61.490,58.670,0.000,1866803 MSFEGIA,D,1/24/2022,57.040,59.780,57.040,0.000,1862206 MSFEGIA,D,1/25/2022,56.920,59.650,56.920,0.000,1862050 MSFEGIA,D,1/26/2022,58.330,61.130,58.330,0.000,1862002 MSFEGIA,D,1/27/2022,57.800,60.570,57.800,0.000,1862900 MSFEGIA,D,1/28/2022,56.900,59.630,56.900,0.000,1856833 MSFEGIA,D,1/31/2022,57.700,60.470,57.700,0.000,1855047 MSFEGIA,D,2/1/2022,58.630,61.440,58.630,0.000,1857149 MSFEGIA,D,2/2/2022,58.800,61.620,58.800,0.000,1858766 MSFEGIA,D,2/3/2022,58.750,61.570,58.750,0.000,1859011 MSFEGIA,D,2/4/2022,58.370,61.170,58.370,0.000,1851413 MSFEGIA,D,2/7/2022,58.250,61.050,58.250,0.000,1851303 MSFEGIA,D,2/8/2022,58.200,60.990,58.200,0.000,1849956 MSFEGIA,D,2/9/2022,59.040,61.870,59.040,0.000,1850122 MSFEGIA,D,2/10/2022,59.030,61.860,59.030,0.000,1847797 MSFEGIA,D,2/11/2022,58.680,61.500,58.680,0.000,1846998 MSFEGIA,D,2/14/2022,57.780,60.550,57.780,0.000,1846316 MSFEGIA,D,2/15/2022,57.670,60.440,57.670,0.000,1844443 MSFEGIA,D,2/16/2022,57.860,60.640,57.860,0.000,1841673 MSFEGIA,D,2/17/2022,57.570,60.330,57.570,0.000,1841741 MSFEGIA,D,2/18/2022,57.650,60.420,57.650,0.000,1842624 MSFEGIA,D,2/21/2022,57.020,59.760,57.020,0.000,1843166 MSFEGIA,D,2/22/2022,57.020,59.760,57.020,0.000,1841303 MSFEGIA,D,2/23/2022,57.170,59.910,57.170,0.000,1838926 MSFEGIA,D,2/24/2022,56.240,58.940,56.240,0.000,1838687 MSFEGIA,D,2/25/2022,57.170,59.910,57.170,0.000,1836853 MSFEGIA,D,2/28/2022,57.930,60.710,57.930,0.000,1832403 MSFEGIA,D,3/1/2022,58.450,61.260,58.450,0.000,1832355 MSFEGIA,D,3/2/2022,58.320,61.120,58.320,0.000,1828558 MSFEGIA,D,3/4/2022,58.260,61.060,58.260,0.000,1824559 MSFEGIA,D,3/7/2022,58.660,61.480,58.660,0.000,1824784 MSFEGIA,D,3/8/2022,58.210,61.000,58.210,0.000,1823183 MSFEGIA,D,3/9/2022,58.340,61.140,58.340,0.000,1820766 MSFEGIA,D,3/10/2022,58.260,61.060,58.260,0.000,1831900 MSFEGIA,D,3/11/2022,58.530,61.340,58.530,0.000,1833717 MSFEGIA,D,3/14/2022,57.510,60.270,57.510,0.000,1778433 MSFEGIA,D,3/15/2022,56.790,59.520,56.790,0.000,1780881 MSFEGIA,D,3/16/2022,57.480,60.240,57.480,0.000,1783516 MSFEGIA,D,3/17/2022,58.460,61.270,58.460,0.000,1783506 MSFEGIA,D,3/18/2022,58.640,61.450,58.640,0.000,1785185 MSFEGIA,D,3/21/2022,59.240,62.080,59.240,0.000,1784423 MSFEGIA,D,3/22/2022,59.220,62.060,59.220,0.000,1789275 MSFEGIA,D,3/24/2022,59.510,62.370,59.510,0.000,1791001 MSFEGIA,D,3/25/2022,60.000,62.880,60.000,0.000,1791782 MSFEGIA,D,3/28/2022,60.040,62.920,60.040,0.000,1788877 MSFEGIA,D,3/29/2022,60.460,63.360,60.460,0.000,1788932 MSFEGIA,D,3/30/2022,61.150,64.090,61.150,0.000,1790052 MSFEGIA,D,3/31/2022,61.440,64.390,61.440,0.000,1789112 MSFEGIA,D,4/1/2022,61.480,64.430,61.480,0.000,1786726 MSFEGIA,D,4/4/2022,61.490,64.440,61.490,0.000,1784562 MSFEGIA,D,4/5/2022,62.120,65.100,62.120,0.000,1783529 MSFEGIA,D,4/6/2022,61.380,64.330,61.380,0.000,1783560 MSFEGIA,D,4/7/2022,61.640,64.600,61.640,0.000,1782923 MSFEGIA,D,4/8/2022,61.830,64.800,61.830,0.000,1785518 MSFEGIA,D,4/11/2022,61.680,64.640,61.680,0.000,1784894 MSFEGIA,D,4/13/2022,61.270,64.210,61.270,0.000,1792700 MSFEGIA,D,4/14/2022,61.640,64.600,61.640,0.000,1800953 MSFEGIA,D,4/19/2022,61.490,64.440,61.490,0.000,1807120 MSFEGIA,D,4/22/2022,61.300,64.240,61.300,0.000,1813655 MSFEGIA,D,4/25/2022,59.630,62.490,59.630,0.000,1813049 MSFEGIA,D,4/26/2022,60.010,62.890,60.010,0.000,1811885 MSFEGIA,D,4/27/2022,59.920,62.800,59.920,0.000,1814379 MSFEGIA,D,4/29/2022,60.440,63.340,60.440,0.000,1816590 MSFEGIA,D,5/2/2022,58.860,61.690,58.860,0.000,1818047 MSFEGIA,D,5/3/2022,59.010,61.840,59.010,0.000,1820168 MSFEGIA,D,5/4/2022,59.360,62.210,59.360,0.000,1819995 MSFEGIA,D,5/5/2022,60.090,62.970,60.090,0.000,1821155 MSFEGIA,D,5/6/2022,58.420,61.220,58.420,0.000,1824379 MSFEGIA,D,5/10/2022,58.100,60.890,58.100,0.000,1830725 MSFEGIA,D,5/11/2022,57.950,60.730,57.950,0.000,1831019 MSFEGIA,D,5/12/2022,56.820,59.550,56.820,0.000,1831513 MSFEGIA,D,5/13/2022,57.850,60.630,57.850,0.000,1833910 MSFEGIA,D,5/16/2022,58.550,61.360,58.550,0.000,1832748 MSFEGIA,D,5/17/2022,59.000,61.830,59.000,0.000,1831723 MSFEGIA,D,5/18/2022,59.250,62.090,59.250,0.000,1831359 MSFEGIA,D,5/19/2022,58.340,61.140,58.340,0.000,1831870 MSFEGIA,D,5/20/2022,59.440,62.290,59.440,0.000,1833985 MSFEGIA,D,5/23/2022,59.760,62.630,59.760,0.000,1837290 MSFEGIA,D,5/24/2022,60.160,63.050,60.160,0.000,1838590 MSFEGIA,D,5/25/2022,60.880,63.800,60.880,0.000,1837936 MSFEGIA,D,5/27/2022,61.390,64.340,61.390,0.000,1836292 MSFEGIA,D,5/30/2022,61.650,64.610,61.650,0.000,1837008 MSFEGIA,D,5/31/2022,61.350,64.290,61.350,0.000,1838567 MSFEGIA,D,6/1/2022,61.340,64.280,61.340,0.000,1838599 MSFEGIA,D,6/2/2022,60.680,63.590,60.680,0.000,1839678 MSFEGIA,D,6/3/2022,61.720,64.680,61.720,0.000,1841170 MSFEGIA,D,6/8/2022,61.920,64.890,61.920,0.000,1842148 MSFEGIA,D,6/10/2022,59.260,62.100,59.260,0.000,1844944 MSFEGIA,D,6/13/2022,57.470,60.230,57.470,0.000,1845983 MSFEGIA,D,6/14/2022,56.670,59.390,56.670,0.000,1850786 MSFEGIA,D,6/15/2022,56.280,58.980,56.280,0.000,1852866 MSFEGIA,D,6/16/2022,54.950,57.590,54.950,0.000,1854353 MSFEGIA,D,6/17/2022,54.870,57.500,54.870,0.000,1854758 MSFEGIA,D,6/20/2022,54.560,57.180,54.560,0.000,1855495 MSFEGIA,D,6/21/2022,55.300,57.950,55.300,0.000,1853179 MSFEGIA,D,6/22/2022,55.060,57.700,55.060,0.000,1854717 MSFEGIA,D,6/24/2022,56.560,59.270,56.560,0.000,1855062 MSFEGIA,D,6/27/2022,56.530,59.240,56.530,0.000,1856375 MSFEGIA,D,6/28/2022,57.740,60.510,57.740,0.000,1855193 MSFEGIA,D,6/29/2022,56.910,59.640,56.910,0.000,1857366 MSFEGIA,D,6/30/2022,56.210,58.910,56.210,0.000,1851958 MSFEGIA,D,7/1/2022,56.690,59.410,56.690,0.000,1847851 MSFEGIA,D,7/4/2022,57.100,59.840,57.100,0.000,1846380 MSFEGIA,D,7/5/2022,55.860,58.540,55.860,0.000,1846906 MSFEGIA,D,7/6/2022,55.930,58.610,55.930,0.000,1847934 MSFEGIA,D,7/7/2022,56.570,59.290,56.570,0.000,1848621 MSFEGIA,D,7/8/2022,56.440,59.150,56.440,0.000,1850512 MSFEGIA,D,7/11/2022,56.020,58.710,56.020,0.000,1850336 MSFEGIA,D,7/12/2022,56.100,58.790,56.100,0.000,1851372 MSFEGIA,D,7/13/2022,55.740,58.420,55.740,0.000,1852364 MSFEGIA,D,7/14/2022,55.060,57.700,55.060,0.000,1852672 MSFEGIA,D,7/15/2022,55.730,58.410,55.730,0.000,1862268 MSFEGIA,D,7/18/2022,56.310,59.010,56.310,0.000,1860600 MSFEGIA,D,7/19/2022,57.010,59.750,57.010,0.000,1853204 MSFEGIA,D,7/20/2022,56.680,59.400,56.680,0.000,1853592 MSFEGIA,D,7/21/2022,56.450,59.160,56.450,0.000,1855162 MSFEGIA,D,7/22/2022,57.330,60.080,57.330,0.000,1856337 MSFEGIA,D,7/25/2022,57.500,60.260,57.500,0.000,1856433 MSFEGIA,D,7/26/2022,58.070,60.860,58.070,0.000,1855752 MSFEGIA,D,7/27/2022,57.970,60.750,57.970,0.000,1854539 MSFEGIA,D,7/28/2022,58.170,60.960,58.170,0.000,1855808 MSFEGIA,D,7/29/2022,59.270,62.110,59.270,0.000,1859441 MSFEGIA,D,8/1/2022,59.180,62.020,59.180,0.000,1861051 MSFEGIA,D,8/2/2022,59.160,62.000,59.160,0.000,1861895 MSFEGIA,D,8/3/2022,58.930,61.760,58.930,0.000,1876564 MSFEGIA,D,8/4/2022,59.180,62.020,59.180,0.000,1876019 MSFEGIA,D,8/5/2022,58.380,61.180,58.380,0.000,1873997 MSFEGIA,D,8/8/2022,59.150,61.990,59.150,0.000,1875267 MSFEGIA,D,8/9/2022,59.170,62.010,59.170,0.000,1874054 MSFEGIA,D,8/10/2022,59.650,62.510,59.650,0.000,1872178 MSFEGIA,D,8/12/2022,59.970,62.850,59.970,0.000,1872842 MSFEGIA,D,8/16/2022,60.400,63.300,60.400,0.000,1873880 MSFEGIA,D,8/17/2022,59.870,62.740,59.870,0.000,1873669 MSFEGIA,D,8/18/2022,60.010,62.890,60.010,0.000,1874944 MSFEGIA,D,8/19/2022,59.610,62.470,59.610,0.000,1879262 MSFEGIA,D,8/22/2022,59.110,61.950,59.110,0.000,1879983 MSFEGIA,D,8/23/2022,58.750,61.570,58.750,0.000,1879654 MSFEGIA,D,8/24/2022,58.430,61.230,58.430,0.000,1878797 MSFEGIA,D,8/25/2022,58.880,61.710,58.880,0.000,1881108 MSFEGIA,D,8/26/2022,59.190,62.030,59.190,0.000,1882729 MSFEGIA,D,8/29/2022,58.100,60.890,58.100,0.000,1884361 MSFEGIA,D,8/30/2022,57.840,60.620,57.840,0.000,1884564 MSFEGIA,D,8/31/2022,57.260,60.010,57.260,0.000,1885256 MSFEGIA,D,9/1/2022,56.450,59.160,56.450,0.000,1885440 MSFEGIA,D,9/2/2022,40.660,41.640,40.660,0.000,1011495 MSFEGIA,D,9/6/2022,56.620,59.340,56.620,0.000,1885818 MSFEGIA,D,9/7/2022,56.530,59.240,56.530,0.000,1885416 MSFEGIA,D,9/8/2022,57.150,59.890,57.150,0.000,1883919 MSFEGIA,D,9/9/2022,57.830,60.610,57.830,0.000,1884725 MSFEGIA,D,9/12/2022,58.740,61.560,58.740,0.000,1885317 MSFEGIA,D,9/13/2022,58.350,61.150,58.350,0.000,1887046 MSFEGIA,D,9/14/2022,57.630,60.400,57.630,0.000,1886996 MSFEGIA,D,9/15/2022,57.320,60.070,57.320,0.000,1887509 MSFEGIA,D,9/16/2022,56.120,58.810,56.120,0.000,1889402 MSFEGIA,D,9/19/2022,55.890,58.570,55.890,0.000,1889530 MSFEGIA,D,9/20/2022,55.740,58.420,55.740,0.000,1890616 MSFEGIA,D,9/21/2022,55.600,58.270,55.600,0.000,1892194 MSFEGIA,D,9/22/2022,54.150,56.750,54.150,0.000,1892920 MSFEGIA,D,9/23/2022,52.620,55.150,52.620,0.000,1892519 MSFEGIA,D,9/26/2022,51.710,54.190,51.710,0.000,1893441 MSFEGIA,D,9/27/2022,51.170,53.630,51.170,0.000,1894634 MSFEGIA,D,9/28/2022,50.680,53.110,50.680,0.000,1892315 MSFEGIA,D,9/29/2022,50.090,52.490,50.090,0.000,1889129 MSFEGIA,D,9/30/2022,50.050,52.450,50.050,0.000,1890187 MSFEGIA,D,10/3/2022,50.210,52.620,50.210,0.000,1888590 MSFEGIA,D,10/5/2022,51.190,53.650,51.190,0.000,1888276 MSFEGIA,D,10/6/2022,50.370,52.790,50.370,0.000,1888208 MSFEGIA,D,10/7/2022,49.120,51.480,49.120,0.000,1886225 MSFEGIA,D,10/10/2022,48.680,51.020,48.680,0.000,1885563 MSFEGIA,D,10/11/2022,47.790,50.080,47.790,0.000,1886786 MSFEGIA,D,10/12/2022,47.410,49.690,47.410,0.000,1878059 MSFEGIA,D,10/13/2022,46.710,48.950,46.710,0.000,1878201 MSFEGIA,D,10/14/2022,48.420,50.740,48.420,0.000,1877369 MSFEGIA,D,10/17/2022,48.540,50.870,48.540,0.000,1879091 MSFEGIA,D,10/18/2022,49.300,51.670,49.300,0.000,1881405 MSFEGIA,D,10/19/2022,48.700,51.040,48.700,0.000,1880592 MSFEGIA,D,10/20/2022,48.410,50.730,48.410,0.000,1880176 MSFEGIA,D,10/21/2022,48.340,50.660,48.340,0.000,1879917 MSFEGIA,D,10/24/2022,48.920,51.270,48.920,0.000,1879903 MSFEGIA,D,10/25/2022,49.060,51.410,49.060,0.000,1879754 MSFEGIA,D,10/27/2022,50.390,52.810,50.390,0.000,1879927 MSFEGIA,D,10/31/2022,50.240,52.650,50.240,0.000,1880740 MSFEGIA,D,11/2/2022,50.650,53.080,50.650,0.000,1880528 MSFEGIA,D,11/3/2022,49.920,52.320,49.920,0.000,1880785 MSFEGIA,D,11/4/2022,50.940,53.390,50.940,0.000,1880236 MSFEGIA,D,11/7/2022,50.760,53.200,50.760,0.000,1880562 MSFEGIA,D,11/8/2022,50.810,53.250,50.810,0.000,1879778 MSFEGIA,D,11/9/2022,51.040,53.490,51.040,0.000,1872002 MSFEGIA,D,11/10/2022,52.360,54.870,52.360,0.000,1872127 MSFEGIA,D,11/11/2022,53.280,55.840,53.280,0.000,1870343 MSFEGIA,D,11/14/2022,53.430,55.990,53.430,0.000,1877610 MSFEGIA,D,11/15/2022,53.780,56.360,53.780,0.000,1877236 MSFEGIA,D,11/16/2022,53.430,55.990,53.430,0.000,1878182 MSFEGIA,D,11/17/2022,52.920,55.460,52.920,0.000,1876013 MSFEGIA,D,11/18/2022,53.200,55.750,53.200,0.000,1879104 MSFEGIA,D,11/21/2022,53.340,55.900,53.340,0.000,1879365 MSFEGIA,D,11/22/2022,53.900,56.490,53.900,0.000,1878754 MSFEGIA,D,11/23/2022,54.300,56.910,54.300,0.000,1878423 MSFEGIA,D,11/24/2022,54.890,57.520,54.890,0.000,1877475 MSFEGIA,D,11/25/2022,54.930,57.570,54.930,0.000,1911187 MSFEGIA,D,11/28/2022,54.450,57.060,54.450,0.000,1910160 MSFEGIA,D,11/29/2022,54.140,56.740,54.140,0.000,1908111 MSFEGIA,D,11/30/2022,54.770,57.400,54.770,0.000,1907998 MSFEGIA,D,12/1/2022,56.260,58.960,56.260,0.000,1907364 MSFEGIA,D,12/2/2022,55.100,57.740,55.100,0.000,1907418 MSFEGIA,D,12/5/2022,55.220,57.870,55.220,0.000,1907477 MSFEGIA,D,12/6/2022,54.710,57.340,54.710,0.000,1908165 MSFEGIA,D,12/8/2022,54.620,57.240,54.620,0.000,1908816 MSFEGIA,D,12/12/2022,55.040,57.680,55.040,0.000,1908387 MSFEGIA,D,12/13/2022,56.750,59.470,56.750,0.000,1909349 MSFEGIA,D,12/14/2022,56.240,58.940,56.240,0.000,1903146 MSFEGIA,D,12/15/2022,55.230,57.880,55.230,0.000,1904042 MSFEGIA,D,12/16/2022,54.160,56.760,54.160,0.000,1905351 MSFEGIA,D,12/19/2022,53.750,56.330,53.750,0.000,1899764 MSFEGIA,D,12/20/2022,53.470,56.040,53.470,0.000,1900041 MSFEGIA,D,12/21/2022,53.900,56.490,53.900,0.000,1900402 MSFEGIA,D,12/23/2022,53.870,56.460,53.870,0.000,1900448 MSFEGIA,D,12/27/2022,54.320,56.930,54.320,0.000,1900237 MSFEGIA,D,12/28/2022,54.710,57.340,54.710,0.000,1890809 MSFEGIA,D,12/29/2022,54.470,57.080,54.470,0.000,1891050 MSFEGIA,D,12/30/2022,54.240,56.840,54.240,0.000,1889211 MSFEGIA,D,1/2/2023,54.180,56.780,54.180,0.000,1889134 MSFEGIA,D,1/5/2023,54.470,57.080,54.470,0.000,1886936 MSFEGIA,D,1/6/2023,54.890,57.520,54.890,0.000,1886996 MSFEGIA,D,1/9/2023,56.270,58.970,56.270,0.000,1886171 MSFEGIA,D,1/10/2023,55.960,58.650,55.960,0.000,1886114 MSFEGIA,D,1/11/2023,56.480,59.190,56.480,0.000,1884412 MSFEGIA,D,1/12/2023,56.520,59.230,56.520,0.000,1882775 MSFEGIA,D,1/13/2023,56.580,59.300,56.580,0.000,1881928 MSFEGIA,D,1/16/2023,56.970,59.700,56.970,0.000,1882466 MSFEGIA,D,1/17/2023,57.110,59.850,57.110,0.000,1880880 MSFEGIA,D,1/18/2023,57.030,59.770,57.030,0.000,1882263 MSFEGIA,D,1/19/2023,56.130,58.820,56.130,0.000,1882009 MSFEGIA,D,1/20/2023,56.310,59.010,56.310,0.000,1883242 MSFEGIA,D,1/23/2023,56.790,59.520,56.790,0.000,1883570 MSFEGIA,D,1/24/2023,56.430,59.140,56.430,0.000,1884482 MSFEGIA,D,1/25/2023,56.620,59.340,56.620,0.000,1881685 MSFEGIA,D,1/26/2023,56.950,59.680,56.950,0.000,1881402 MSFEGIA,D,1/30/2023,56.960,59.690,56.960,0.000,1875011 MSFEGIA,D,1/31/2023,56.400,59.110,56.400,0.000,1874342 MSFEGIA,D,2/1/2023,56.930,59.660,56.930,0.000,1875179 MSFEGIA,D,2/2/2023,57.460,60.220,57.460,0.000,1873071 MSFEGIA,D,2/3/2023,56.630,59.350,56.630,0.000,1873982 MSFEGIA,D,2/6/2023,56.160,58.860,56.160,0.000,1872883 MSFEGIA,D,2/7/2023,56.060,58.750,56.060,0.000,1874112 MSFEGIA,D,2/8/2023,56.650,59.370,56.650,0.000,1872830 MSFEGIA,D,2/9/2023,56.630,59.350,56.630,0.000,1872400 MSFEGIA,D,2/10/2023,55.990,58.680,55.990,0.000,1870771 MSFEGIA,D,2/13/2023,56.700,59.420,56.700,0.000,1865182 MSFEGIA,D,2/14/2023,56.820,59.550,56.820,0.000,1863744 MSFEGIA,D,2/15/2023,56.180,58.880,56.180,0.000,1865436 MSFEGIA,D,2/16/2023,55.670,58.340,55.670,0.000,1866150 MSFEGIA,D,2/17/2023,55.600,58.270,55.600,0.000,1866767 MSFEGIA,D,2/20/2023,55.880,58.560,55.880,0.000,1864396 MSFEGIA,D,2/21/2023,55.320,57.980,55.320,0.000,1864892 MSFEGIA,D,2/22/2023,55.230,57.880,55.230,0.000,1867846 MSFEGIA,D,2/24/2023,54.400,57.010,54.400,0.000,1866932 MSFEGIA,D,3/1/2023,53.980,56.570,53.980,0.000,1860334 MSFEGIA,D,3/3/2023,54.890,57.520,54.890,0.000,1861425 MSFEGIA,D,3/6/2023,55.470,58.130,55.470,0.000,1862376 MSFEGIA,D,3/7/2023,54.980,57.620,54.980,0.000,1865306 MSFEGIA,D,3/8/2023,54.500,57.120,54.500,0.000,1864857 MSFEGIA,D,3/9/2023,54.620,57.240,54.620,0.000,1864688 MSFEGIA,D,3/10/2023,53.990,56.580,53.990,0.000,1861847 MSFEGIA,D,3/15/2023,53.670,56.250,53.670,0.000,1860249 MSFEGIA,D,3/16/2023,54.160,56.760,54.160,0.000,1859474 MSFEGIA,D,3/17/2023,53.870,56.460,53.870,0.000,1854520 MSFEGIA,D,3/20/2023,54.410,57.020,54.410,0.000,1853103 MSFEGIA,D,3/21/2023,54.340,56.950,54.340,0.000,1854401 MSFEGIA,D,3/22/2023,54.150,56.750,54.150,0.000,1853758 MSFEGIA,D,3/24/2023,53.190,55.740,53.190,0.000,1852056 MSFEGIA,D,3/27/2023,54.030,56.620,54.030,0.000,1852477 MSFEGIA,D,3/28/2023,54.360,56.970,54.360,0.000,1853900 MSFEGIA,D,3/29/2023,55.240,57.890,55.240,0.000,1852104 MSFEGIA,D,3/30/2023,55.880,58.560,55.880,0.000,1852196 MSFEGIA,D,3/31/2023,56.150,58.850,56.150,0.000,1851005 MSFEGIA,D,4/3/2023,55.940,58.630,55.940,0.000,1847060 MSFEGIA,D,4/4/2023,55.940,58.630,55.940,0.000,1848740 MSFEGIA,D,4/5/2023,56.580,59.300,56.580,0.000,1848867 MSFEGIA,D,4/6/2023,56.890,59.620,56.890,0.000,1846555 MSFEGIA,D,4/14/2023,57.150,59.890,57.150,0.000,1843056 MSFEGIA,D,4/17/2023,56.870,59.600,56.870,0.000,1842797 MSFEGIA,D,4/18/2023,56.690,59.410,56.690,0.000,1833791 MSFEGIA,D,4/19/2023,56.660,59.380,56.660,0.000,1835080 MSFEGIA,D,4/21/2023,56.460,59.170,56.460,0.000,1838625 MSFEGIA,D,4/24/2023,56.600,59.320,56.600,0.000,1838710 MSFEGIA,D,4/26/2023,56.350,59.050,56.350,0.000,1840559 MSFEGIA,D,4/28/2023,56.850,59.580,56.850,0.000,1837147 MSFEGIA,D,5/2/2023,56.520,59.230,56.520,0.000,1837596 MSFEGIA,D,5/3/2023,56.280,58.980,56.280,0.000,1835896 MSFEGIA,D,5/4/2023,56.200,58.900,56.200,0.000,1834359 MSFEGIA,D,5/5/2023,56.650,59.370,56.650,0.000,1834358 MSFEGIA,D,5/8/2023,57.000,59.740,57.000,0.000,1833636 MSFEGIA,D,5/10/2023,56.970,59.700,56.970,0.000,1831963 MSFEGIA,D,5/11/2023,56.300,59.000,56.300,0.000,1830308 MSFEGIA,D,5/12/2023,56.410,59.120,56.410,0.000,1829807 MSFEGIA,D,5/15/2023,56.120,58.810,56.120,0.000,1829104 MSFEGIA,D,5/16/2023,55.970,58.660,55.970,0.000,1828898 MSFEGIA,D,5/17/2023,55.050,57.690,55.050,0.000,1828119 MSFEGIA,D,5/19/2023,55.190,57.840,55.190,0.000,1828178 MSFEGIA,D,5/22/2023,54.970,57.610,54.970,0.000,1828867 MSFEGIA,D,5/23/2023,54.760,57.390,54.760,0.000,1829028 MSFEGIA,D,5/24/2023,53.950,56.540,53.950,0.000,1828438 MSFEGIA,D,5/25/2023,53.290,55.850,53.290,0.000,1837768 MSFEGIA,D,5/26/2023,53.260,55.820,53.260,0.000,1837137 MSFEGIA,D,5/30/2023,53.440,56.010,53.440,0.000,1835347 MSFEGIA,D,5/31/2023,52.990,55.530,52.990,0.000,1833042 MSFEGIA,D,6/2/2023,53.850,56.430,53.850,0.000,1829006 MSFEGIA,D,6/5/2023,54.420,57.030,54.420,0.000,1827836 MSFEGIA,D,6/6/2023,53.950,56.540,53.950,0.000,1828250 MSFEGIA,D,6/7/2023,54.330,56.940,54.330,0.000,1826428 MSFEGIA,D,6/8/2023,54.300,56.910,54.300,0.000,1826021 MSFEGIA,D,6/9/2023,54.280,56.890,54.280,0.000,1824474 MSFEGIA,D,6/12/2023,54.030,56.620,54.030,0.000,1821787 MSFEGIA,D,6/13/2023,54.280,56.890,54.280,0.000,1821623 MSFEGIA,D,6/14/2023,54.500,57.120,54.500,0.000,1820738 MSFEGIA,D,6/15/2023,54.640,57.260,54.640,0.000,1818754 MSFEGIA,D,6/19/2023,54.840,57.470,54.840,0.000,1814275 MSFEGIA,D,6/20/2023,54.380,56.990,54.380,0.000,1813660 MSFEGIA,D,6/22/2023,54.030,56.620,54.030,0.000,1811385 MSFEGIA,D,6/26/2023,53.550,56.120,53.550,0.000,1811593 MSFEGIA,D,6/27/2023,54.180,56.780,54.180,0.000,1807413 MSFEGIA,D,6/28/2023,54.160,56.760,54.160,0.000,1803865 MSFEGIA,D,6/29/2023,53.900,56.490,53.900,0.000,1802089 MSFEGIA,D,6/30/2023,54.610,57.230,54.610,0.000,1800343 MSFEGIA,D,7/3/2023,54.870,57.500,54.870,0.000,1798609 MSFEGIA,D,7/4/2023,55.000,57.640,55.000,0.000,1797441 MSFEGIA,D,7/5/2023,54.690,57.320,54.690,0.000,1796410 MSFEGIA,D,7/6/2023,54.010,56.600,54.010,0.000,1794048 MSFEGIA,D,7/7/2023,53.700,56.280,53.700,0.000,1793189 MSFEGIA,D,7/10/2023,53.990,56.580,53.990,0.000,1794454 MSFEGIA,D,7/11/2023,53.980,56.570,53.980,0.000,1794329 MSFEGIA,D,7/12/2023,54.700,57.330,54.700,0.000,1794354 MSFEGIA,D,7/13/2023,55.100,57.740,55.100,0.000,1790806 MSFEGIA,D,7/14/2023,55.130,57.780,55.130,0.000,1788279 MSFEGIA,D,7/17/2023,54.890,57.520,54.890,0.000,1788192 MSFEGIA,D,7/19/2023,54.870,57.500,54.870,0.000,1787689 MSFEGIA,D,7/20/2023,54.480,57.100,54.480,0.000,1788817 MSFEGIA,D,7/21/2023,54.840,57.470,54.840,0.000,1787505 MSFEGIA,D,7/24/2023,55.020,57.660,55.020,0.000,1786331 MSFEGIA,D,7/25/2023,54.950,57.590,54.950,0.000,1785425 MSFEGIA,D,7/26/2023,54.750,57.380,54.750,0.000,1784812 MSFEGIA,D,7/27/2023,54.940,57.580,54.940,0.000,1781620 MSFEGIA,D,7/28/2023,54.610,57.230,54.610,0.000,1780561 MSFEGIA,D,7/31/2023,54.600,57.220,54.600,0.000,1779320 MSFEGIA,D,8/1/2023,54.240,56.840,54.240,0.000,1779143 MSFEGIA,D,8/2/2023,53.520,56.090,53.520,0.000,1779994 MSFEGIA,D,8/3/2023,53.030,55.580,53.030,0.000,1778848 MSFEGIA,D,8/4/2023,53.220,55.770,53.220,0.000,1779056 MSFEGIA,D,8/7/2023,52.860,55.400,52.860,0.000,1777914 MSFEGIA,D,8/8/2023,52.560,55.080,52.560,0.000,1777244 MSFEGIA,D,8/9/2023,53.280,55.840,53.280,0.000,1777130 MSFEGIA,D,8/10/2023,53.580,56.150,53.580,0.000,1773044 MSFEGIA,D,8/14/2023,52.480,55.000,52.480,0.000,1778239 MSFEGIA,D,8/16/2023,52.190,54.700,52.190,0.000,1777170 MSFEGIA,D,8/17/2023,51.940,54.430,51.940,0.000,1777448 MSFEGIA,D,8/18/2023,51.690,54.170,51.690,0.000,1777756 MSFEGIA,D,8/21/2023,51.570,54.050,51.570,0.000,1776648 MSFEGIA,D,8/22/2023,51.450,53.920,51.450,0.000,1766528 MSFEGIA,D,8/23/2023,51.700,54.180,51.700,0.000,1765167 MSFEGIA,D,8/24/2023,52.080,54.580,52.080,0.000,1764359 MSFEGIA,D,8/25/2023,51.600,54.080,51.600,0.000,1763847 MSFEGIA,D,8/28/2023,51.970,54.460,51.970,0.000,1763857 MSFEGIA,D,8/29/2023,52.100,54.600,52.100,0.000,1763006 MSFEGIA,D,8/30/2023,52.800,55.330,52.800,0.000,1763071 MSFEGIA,D,8/31/2023,52.540,55.060,52.540,0.000,1763370 MSFEGIA,D,9/1/2023,52.310,54.820,52.310,0.000,1761635 MSFEGIA,D,9/4/2023,52.130,54.630,52.130,0.000,1761373 MSFEGIA,D,9/5/2023,51.800,54.290,51.800,0.000,1761695 MSFEGIA,D,9/6/2023,51.220,53.680,51.220,0.000,1761020 MSFEGIA,D,9/7/2023,51.160,53.620,51.160,0.000,1758989 MSFEGIA,D,9/8/2023,51.550,54.020,51.550,0.000,1753167 MSFEGIA,D,9/11/2023,51.440,53.910,51.440,0.000,1752780 MSFEGIA,D,9/12/2023,51.390,53.860,51.390,0.000,1750714 MSFEGIA,D,9/13/2023,51.490,53.960,51.490,0.000,1748580 MSFEGIA,D,9/14/2023,52.090,54.590,52.090,0.000,1747546 MSFEGIA,D,9/15/2023,52.410,54.930,52.410,0.000,1747245 MSFEGIA,D,9/18/2023,51.910,54.400,51.910,0.000,1745886 MSFEGIA,D,9/19/2023,52.380,54.890,52.380,0.000,1743111 MSFEGIA,D,9/20/2023,52.310,54.820,52.310,0.000,1739619 MSFEGIA,D,9/21/2023,51.510,53.980,51.510,0.000,1735883 MSFEGIA,D,9/22/2023,50.910,53.350,50.910,0.000,1733823 MSFEGIA,D,9/25/2023,50.570,53.000,50.570,0.000,1730647 MSFEGIA,D,9/26/2023,50.440,52.860,50.440,0.000,1729799 MSFEGIA,D,9/27/2023,49.890,52.280,49.890,0.000,1729875 MSFEGIA,D,9/28/2023,49.520,51.900,49.520,0.000,1727468 MSFEGIA,D,9/29/2023,49.770,52.160,49.770,0.000,1726526 MSFEGIA,D,10/2/2023,48.560,50.890,48.560,0.000,1725826 MSFEGIA,D,10/4/2023,47.460,49.740,47.460,0.000,1722885 MSFEGIA,D,10/5/2023,47.450,49.730,47.450,0.000,1722901 MSFEGIA,D,10/6/2023,47.070,49.330,47.070,0.000,1721270 MSFEGIA,D,10/9/2023,48.220,50.530,48.220,0.000,1720973 MSFEGIA,D,10/10/2023,48.910,51.260,48.910,0.000,1720000 MSFEGIA,D,10/11/2023,49.380,51.750,49.380,0.000,1715570 MSFEGIA,D,10/12/2023,49.530,51.910,49.530,0.000,1715293 MSFEGIA,D,10/13/2023,49.360,51.730,49.360,0.000,1712881 MSFEGIA,D,10/16/2023,49.150,51.510,49.150,0.000,1708634 MSFEGIA,D,10/17/2023,49.610,51.990,49.610,0.000,1708138 MSFEGIA,D,10/18/2023,49.180,51.540,49.180,0.000,1707958 MSFEGIA,D,10/19/2023,48.860,51.210,48.860,0.000,1706223 MSFEGIA,D,10/20/2023,48.480,50.810,48.480,0.000,1706573 MSFEGIA,D,10/23/2023,47.840,50.140,47.840,0.000,1703774 MSFEGIA,D,10/24/2023,48.280,50.600,48.280,0.000,1696360 MSFEGIA,D,10/25/2023,48.130,50.440,48.130,0.000,1696729 MSFEGIA,D,10/26/2023,48.420,50.740,48.420,0.000,1695692 MSFEGIA,D,10/27/2023,48.290,50.610,48.290,0.000,1694742 MSFEGIA,D,10/30/2023,48.040,50.350,48.040,0.000,1691977 MSFEGIA,D,10/31/2023,48.400,50.720,48.400,0.000,1692330 MSFEGIA,D,11/2/2023,50.060,52.460,50.060,0.000,1688940 MSFEGIA,D,11/3/2023,50.980,53.430,50.980,0.000,1684580 MSFEGIA,D,11/7/2023,49.960,52.360,49.960,0.000,1684180 MSFEGIA,D,11/8/2023,49.720,52.110,49.720,0.000,1683432 MSFEGIA,D,11/9/2023,49.960,52.360,49.960,0.000,1681714 MSFEGIA,D,11/10/2023,49.420,51.790,49.420,0.000,1680726 MSFEGIA,D,11/13/2023,49.550,51.930,49.550,0.000,1680380 MSFEGIA,D,11/14/2023,50.880,53.320,50.880,0.000,1679686 MSFEGIA,D,11/15/2023,51.550,54.020,51.550,0.000,1679505 MSFEGIA,D,11/16/2023,51.360,53.830,51.360,0.000,1676978 MSFEGIA,D,11/17/2023,51.470,53.940,51.470,0.000,1677061 MSFEGIA,D,11/20/2023,51.670,54.150,51.670,0.000,1676800 MSFEGIA,D,11/21/2023,51.650,54.130,51.650,0.000,1675978 MSFEGIA,D,11/22/2023,51.760,54.240,51.760,0.000,1673230 MSFEGIA,D,11/23/2023,51.940,54.430,51.940,0.000,1671993 MSFEGIA,D,11/24/2023,52.040,54.540,52.040,0.000,1670394 MSFEGIA,D,11/27/2023,52.060,54.560,52.060,0.000,1670166 MSFEGIA,D,11/28/2023,52.230,54.740,52.230,0.000,1669935 MSFEGIA,D,11/30/2023,52.450,54.970,52.450,0.000,1669903 MSFEGIA,D,12/1/2023,52.800,55.330,52.800,0.000,1667755 MSFEGIA,D,12/4/2023,52.950,55.490,52.950,0.000,1664077 MSFEGIA,D,12/5/2023,52.790,55.320,52.790,0.000,1663723 MSFEGIA,D,12/6/2023,53.010,55.550,53.010,0.000,1661622 MSFEGIA,D,12/7/2023,52.990,55.530,52.990,0.000,1660852 MSFEGIA,D,12/8/2023,52.840,55.380,52.840,0.000,1660016 MSFEGIA,D,12/11/2023,52.600,55.120,52.600,0.000,1657232 MSFEGIA,D,12/12/2023,52.410,54.930,52.410,0.000,1656822 MSFEGIA,D,12/13/2023,52.740,55.270,52.740,0.000,1656738 MSFEGIA,D,12/14/2023,54.570,57.190,54.570,0.000,1655658 MSFEGIA,D,12/15/2023,53.340,55.900,53.340,0.000,1653066 MSFEGIA,D,12/18/2023,53.480,56.050,53.480,0.000,1651908 MSFEGIA,D,12/19/2023,53.500,56.070,53.500,0.000,1648728 MSFEGIA,D,12/20/2023,53.540,56.110,53.540,0.000,1648992 MSFEGIA,D,12/21/2023,53.510,56.080,53.510,0.000,1647980 MSFEGIA,D,12/22/2023,54.020,56.610,54.020,0.000,1644120 MSFEGIA,D,12/27/2023,54.200,56.800,54.200,0.000,1642446 MSFEGIA,D,12/28/2023,54.380,56.990,54.380,0.000,1640509 MSFEGIA,D,12/29/2023,54.160,56.760,54.160,0.000,1639576 MSFEGIA,D,1/2/2024,54.200,56.800,54.200,0.000,1639382 MSFEGIA,D,1/3/2024,53.840,56.420,53.840,0.000,1639365 MSFEGIA,D,1/4/2024,54.220,56.820,54.220,0.000,1638839 MSFEGIA,D,1/5/2024,53.970,56.560,53.970,0.000,1636974 MSFEGIA,D,1/8/2024,53.790,56.370,53.790,0.000,1634999 MSFEGIA,D,1/9/2024,53.800,56.380,53.800,0.000,1633611 MSFEGIA,D,1/10/2024,53.820,56.400,53.820,0.000,1633682 MSFEGIA,D,1/11/2024,53.410,55.970,53.410,0.000,1633318 MSFEGIA,D,1/12/2024,53.680,56.260,53.680,0.000,1630207 MSFEGIA,D,1/15/2024,53.380,55.940,53.380,0.000,1628684 MSFEGIA,D,1/17/2024,52.360,54.870,52.360,0.000,1621584 MSFEGIA,D,1/18/2024,51.990,54.490,51.990,0.000,1620654 MSFEGIA,D,1/19/2024,51.990,54.490,51.990,0.000,1621146 MSFEGIA,D,1/22/2024,52.320,54.830,52.320,0.000,1617884 MSFEGIA,D,1/23/2024,51.870,54.360,51.870,0.000,1615923 MSFEGIA,D,1/24/2024,52.060,54.560,52.060,0.000,1617052 MSFEGIA,D,1/25/2024,52.050,54.550,52.050,0.000,1613691 MSFEGIA,D,1/26/2024,52.240,54.750,52.240,0.000,1612973 MSFEGIA,D,1/29/2024,51.960,54.450,51.960,0.000,1612489 MSFEGIA,D,1/30/2024,52.300,54.810,52.300,0.000,1608280 MSFEGIA,D,1/31/2024,52.440,54.960,52.440,0.000,1608072 MSFEGIA,D,2/1/2024,52.040,54.540,52.040,0.000,1605877 MSFEGIA,D,2/2/2024,51.720,54.200,51.720,0.000,1605390 MSFEGIA,D,2/5/2024,51.460,53.930,51.460,0.000,1604210 MSFEGIA,D,2/6/2024,51.400,53.870,51.400,0.000,1601057 MSFEGIA,D,2/7/2024,51.360,53.830,51.360,0.000,1597765 MSFEGIA,D,2/8/2024,51.170,53.630,51.170,0.000,1596561 MSFEGIA,D,2/12/2024,51.250,53.710,51.250,0.000,1592283 MSFEGIA,D,2/13/2024,50.520,52.940,50.520,0.000,1590367 MSFEGIA,D,2/14/2024,50.690,53.120,50.690,0.000,1587877 MSFEGIA,D,2/15/2024,51.400,53.870,51.400,0.000,1585645 MSFEGIA,D,2/16/2024,51.320,53.780,51.320,0.000,1583038 MSFEGIA,D,2/19/2024,51.770,54.250,51.770,0.000,1576872 MSFEGIA,D,2/20/2024,52.000,54.500,52.000,0.000,1570584 MSFEGIA,D,2/21/2024,52.100,54.600,52.100,0.000,1568075 MSFEGIA,D,2/22/2024,51.990,54.490,51.990,0.000,1568485 MSFEGIA,D,2/23/2024,52.110,54.610,52.110,0.000,1567648 MSFEGIA,D,2/26/2024,52.110,54.610,52.110,0.000,1566083 MSFEGIA,D,2/27/2024,51.970,54.460,51.970,0.000,1565844 MSFEGIA,D,2/28/2024,51.750,54.230,51.750,0.000,1563091 MSFEGIA,D,2/29/2024,52.090,54.590,52.090,0.000,1562718 MSFEGIA,D,3/1/2024,51.630,54.110,51.630,0.000,1559005 MSFEGIA,D,3/4/2024,51.970,54.460,51.970,0.000,1552742 MSFEGIA,D,3/6/2024,52.810,55.340,52.810,0.000,1548723 MSFEGIA,D,3/7/2024,53.210,55.760,53.210,0.000,1546072 MSFEGIA,D,3/8/2024,53.180,55.730,53.180,0.000,1545970 MSFEGIA,D,3/11/2024,53.080,55.630,53.080,0.000,1541851 MSFEGIA,D,3/13/2024,53.250,55.810,53.250,0.000,1537825 MSFEGIA,D,3/15/2024,52.540,55.060,52.540,0.000,1533656 MSFEGIA,D,3/18/2024,52.330,54.840,52.330,0.000,1531615 MSFEGIA,D,3/19/2024,52.400,54.920,52.400,0.000,1528445 MSFEGIA,D,3/20/2024,52.740,55.270,52.740,0.000,1528223 MSFEGIA,D,3/22/2024,52.760,55.290,52.760,0.000,1522469 MSFEGIA,D,3/25/2024,52.830,55.370,52.830,0.000,1518208 MSFEGIA,D,3/26/2024,52.700,55.230,52.700,0.000,1516798 MSFEGIA,D,3/27/2024,52.810,55.340,52.810,0.000,1514214 MSFEGIA,D,3/28/2024,53.240,55.800,53.240,0.000,1509688 MSFEGIA,D,4/2/2024,52.810,55.340,52.810,0.000,1505400 MSFEGIA,D,4/3/2024,52.670,55.200,52.670,0.000,1504467 MSFEGIA,D,4/4/2024,52.960,55.500,52.960,0.000,1504486 MSFEGIA,D,4/5/2024,52.120,54.620,52.120,0.000,1503959 MSFEGIA,D,4/8/2024,52.470,54.990,52.470,0.000,1503249 MSFEGIA,D,4/9/2024,52.600,55.120,52.600,0.000,1502846 MSFEGIA,D,4/10/2024,51.590,54.070,51.590,0.000,1499700 MSFEGIA,D,4/11/2024,51.500,53.970,51.500,0.000,1496577 MSFEGIA,D,4/12/2024,51.380,53.850,51.380,0.000,1493986 MSFEGIA,D,4/15/2024,51.060,53.510,51.060,0.000,1491958 MSFEGIA,D,4/16/2024,49.980,52.380,49.980,0.000,1490163 MSFEGIA,D,4/17/2024,50.290,52.700,50.290,0.000,1488940 MSFEGIA,D,4/18/2024,50.410,52.830,50.410,0.000,1484001 MSFEGIA,D,4/19/2024,50.790,53.230,50.790,0.000,1483741 MSFEGIA,D,4/24/2024,51.640,54.120,51.640,0.000,1476594 MSFEGIA,D,4/25/2024,51.400,53.870,51.400,0.000,1474141 MSFEGIA,D,4/26/2024,51.770,54.250,51.770,0.000,1470852 MSFEGIA,D,4/29/2024,51.900,54.390,51.900,0.000,1470250 MSFEGIA,D,4/30/2024,51.740,54.220,51.740,0.000,1469922 MSFEGIA,D,5/6/2024,52.650,55.180,52.650,0.000,1468536 MSFEGIA,D,5/7/2024,52.860,55.400,52.860,0.000,1468372 MSFEGIA,D,5/8/2024,52.920,55.460,52.920,0.000,1467267 MSFEGIA,D,5/10/2024,53.650,56.230,53.650,0.000,1466254 MSFEGIA,D,5/13/2024,53.790,56.370,53.790,0.000,1462985 MSFEGIA,D,5/14/2024,53.840,56.420,53.840,0.000,1463537 MSFEGIA,D,5/15/2024,54.180,56.780,54.180,0.000,1462845 MSFEGIA,D,5/16/2024,54.270,56.870,54.270,0.000,1463031 MSFEGIA,D,5/17/2024,54.410,57.020,54.410,0.000,1458982 MSFEGIA,D,5/21/2024,54.390,57.000,54.390,0.000,1457593 MSFEGIA,D,5/22/2024,54.210,56.810,54.210,0.000,1452341 MSFEGIA,D,5/23/2024,53.230,55.790,53.230,0.000,1451075 MSFEGIA,D,5/24/2024,52.690,55.220,52.690,0.000,1450487 MSFEGIA,D,5/27/2024,52.650,55.180,52.650,0.000,1446979 MSFEGIA,D,5/28/2024,52.760,55.290,52.760,0.000,1446823 MSFEGIA,D,5/29/2024,51.870,54.360,51.870,0.000,1444867 MSFEGIA,D,5/30/2024,52.050,54.550,52.050,0.000,1441147 MSFEGIA,D,5/31/2024,52.890,55.430,52.890,0.000,1438636 MSFEGIA,D,6/3/2024,53.510,56.080,53.510,0.000,1439096 MSFEGIA,D,6/4/2024,53.560,56.130,53.560,0.000,1431269 MSFEGIA,D,6/5/2024,53.900,56.490,53.900,0.000,1427779 MSFEGIA,D,6/6/2024,54.040,56.630,54.040,0.000,1423061 MSFEGIA,D,6/7/2024,53.250,55.810,53.250,0.000,1421150 MSFEGIA,D,6/10/2024,53.090,55.640,53.090,0.000,1420371 MSFEGIA,D,6/12/2024,53.380,55.940,53.380,0.000,1412538 MSFEGIA,D,6/13/2024,53.120,55.670,53.120,0.000,1410008 MSFEGIA,D,6/14/2024,52.760,55.290,52.760,0.000,1407346 MSFEGIA,D,6/17/2024,52.510,55.030,52.510,0.000,1401958 MSFEGIA,D,6/18/2024,52.920,55.460,52.920,0.000,1400358 MSFEGIA,D,6/19/2024,52.970,55.510,52.970,0.000,1399986 MSFEGIA,D,6/21/2024,53.130,55.680,53.130,0.000,1398618 MSFEGIA,D,6/24/2024,53.390,55.950,53.390,0.000,1394693 MSFEGIA,D,6/25/2024,53.160,55.710,53.160,0.000,1392465 MSFEGIA,D,6/26/2024,52.840,55.380,52.840,0.000,1389471 MSFEGIA,D,6/27/2024,53.110,55.660,53.110,0.000,1388735 MSFEGIA,D,6/28/2024,53.120,55.670,53.120,0.000,1390513 MSFEGIA,D,7/1/2024,53.490,56.060,53.490,0.000,1388796 MSFEGIA,D,7/2/2024,53.300,55.860,53.300,0.000,1387251 MSFEGIA,D,7/3/2024,53.710,56.290,53.710,0.000,1385845 MSFEGIA,D,7/4/2024,53.670,56.250,53.670,0.000,1385485 MSFEGIA,D,7/5/2024,53.720,56.300,53.720,0.000,1384468 MSFEGIA,D,7/8/2024,53.800,56.380,53.800,0.000,1382730 MSFEGIA,D,7/9/2024,53.500,56.070,53.500,0.000,1378247 MSFEGIA,D,7/10/2024,53.870,56.460,53.870,0.000,1376024 MSFEGIA,D,7/11/2024,54.870,57.500,54.870,0.000,1374711 MSFEGIA,D,7/12/2024,55.100,57.740,55.100,0.000,1373479 MSFEGIA,D,7/15/2024,55.060,57.700,55.060,0.000,1372750 MSFEGIA,D,7/16/2024,54.760,57.390,54.760,0.000,1372822 MSFEGIA,D,7/17/2024,55.540,58.210,55.540,0.000,1371955 MSFEGIA,D,7/18/2024,55.780,58.460,55.780,0.000,1369746 MSFEGIA,D,7/19/2024,55.330,57.990,55.330,0.000,1351483 MSFEGIA,D,7/22/2024,55.510,58.170,55.510,0.000,1349947 MSFEGIA,D,7/23/2024,55.490,58.150,55.490,0.000,1349254 MSFEGIA,D,7/24/2024,55.450,58.110,55.450,0.000,1348316 MSFEGIA,D,7/25/2024,55.850,58.530,55.850,0.000,1348138 MSFEGIA,D,7/26/2024,55.610,58.280,55.610,0.000,1346428 MSFEGIA,D,7/29/2024,55.760,58.440,55.760,0.000,1345984 MSFEGIA,D,7/31/2024,56.180,58.880,56.180,0.000,1341124 MSFEGIA,D,8/1/2024,56.470,59.180,56.470,0.000,1340694 MSFEGIA,D,8/2/2024,57.160,59.900,57.160,0.000,1340056 MSFEGIA,D,8/5/2024,55.860,58.540,55.860,0.000,1338144 MSFEGIA,D,8/6/2024,55.800,58.480,55.800,0.000,1337056 MSFEGIA,D,8/7/2024,56.470,59.180,56.470,0.000,1335751 MSFEGIA,D,8/8/2024,56.110,58.800,56.110,0.000,1335278 MSFEGIA,D,8/9/2024,56.050,58.740,56.050,0.000,1333144 MSFEGIA,D,8/12/2024,56.330,59.030,56.330,0.000,1332871 MSFEGIA,D,8/14/2024,56.940,59.670,56.940,0.000,1332312 MSFEGIA,D,8/16/2024,57.130,59.870,57.130,0.000,1332114 MSFEGIA,D,8/19/2024,57.560,60.320,57.560,0.000,1333031 MSFEGIA,D,8/20/2024,57.650,60.420,57.650,0.000,1333368 MSFEGIA,D,8/21/2024,57.460,60.220,57.460,0.000,1333016 MSFEGIA,D,8/22/2024,57.670,60.440,57.670,0.000,1332608 MSFEGIA,D,8/23/2024,57.990,60.770,57.990,0.000,1338236 MSFEGIA,D,8/26/2024,58.680,61.500,58.680,0.000,1335294 MSFEGIA,D,8/27/2024,58.440,61.250,58.440,0.000,1327094 MSFEGIA,D,8/28/2024,58.610,61.420,58.610,0.000,1325557 MSFEGIA,D,8/29/2024,58.100,60.890,58.100,0.000,1321626 MSFEGIA,D,8/30/2024,58.760,61.580,58.760,0.000,1320144 MSFEGIA,D,9/2/2024,58.870,61.700,58.870,0.000,1318838 MSFEGIA,D,9/3/2024,58.750,61.570,58.750,0.000,1317082 MSFEGIA,D,9/4/2024,59.500,62.360,59.500,0.000,1316404 MSFEGIA,D,9/5/2024,59.680,62.540,59.680,0.000,1315302 MSFEGIA,D,9/6/2024,59.600,62.460,59.600,0.000,1314294 MSFEGIA,D,9/9/2024,59.220,62.060,59.220,0.000,1310651 MSFEGIA,D,9/10/2024,59.630,62.490,59.630,0.000,1307361 MSFEGIA,D,9/11/2024,59.030,61.860,59.030,0.000,1303656 MSFEGIA,D,9/12/2024,59.240,62.080,59.240,0.000,1302858 MSFEGIA,D,9/13/2024,59.770,62.640,59.770,0.000,1293964 MSFEGIA,D,9/16/2024,60.340,63.240,60.340,0.000,1294524 MSFEGIA,D,9/17/2024,60.490,63.390,60.490,0.000,1288422 MSFEGIA,D,9/18/2024,60.410,63.310,60.410,0.000,1288380 MSFEGIA,D,9/19/2024,59.640,62.500,59.640,0.000,1289670 MSFEGIA,D,9/20/2024,59.630,62.490,59.630,0.000,1288646 MSFEGIA,D,9/23/2024,60.280,63.170,60.280,0.000,1286369 MSFEGIA,D,9/24/2024,60.470,63.370,60.470,0.000,1283081 MSFEGIA,D,9/25/2024,60.410,63.310,60.410,0.000,1283005 MSFEGIA,D,9/26/2024,60.100,62.980,60.100,0.000,1282934 MSFEGIA,D,9/27/2024,60.160,63.050,60.160,0.000,1279314 MSFEGIA,D,9/30/2024,59.900,62.780,59.900,0.000,1279146 MSFEGIA,D,10/1/2024,60.280,63.170,60.280,0.000,1278014 MSFEGIA,D,10/3/2024,59.930,62.810,59.930,0.000,1272408 MSFEGIA,D,10/4/2024,59.560,62.420,59.560,0.000,1271039 MSFEGIA,D,10/7/2024,59.670,62.530,59.670,0.000,1269800 MSFEGIA,D,10/8/2024,59.310,62.160,59.310,0.000,1269843 MSFEGIA,D,10/9/2024,59.490,62.350,59.490,0.000,1264758 MSFEGIA,D,10/10/2024,59.530,62.390,59.530,0.000,1265734 MSFEGIA,D,10/11/2024,59.450,62.300,59.450,0.000,1257296 MSFEGIA,D,10/14/2024,59.850,62.720,59.850,0.000,1255354 MSFEGIA,D,10/15/2024,60.320,63.220,60.320,0.000,1249882 MSFEGIA,D,10/16/2024,60.870,63.790,60.870,0.000,1249450 MSFEGIA,D,10/17/2024,60.920,63.840,60.920,0.000,1247610 MSFEGIA,D,10/18/2024,60.660,63.570,60.660,0.000,1245415 MSFEGIA,D,10/21/2024,60.810,63.730,60.810,0.000,1243868 MSFEGIA,D,10/22/2024,60.080,62.960,60.080,0.000,1243565 MSFEGIA,D,10/23/2024,60.390,63.290,60.390,0.000,1237635 MSFEGIA,D,10/25/2024,60.300,63.190,60.300,0.000,1225643 MSFEGIA,D,10/28/2024,60.070,62.950,60.070,0.000,1220001 MSFEGIA,D,10/29/2024,59.430,62.280,59.430,0.000,1218970 MSFEGIA,D,10/30/2024,59.400,62.250,59.400,0.000,1217342 MSFEGIA,D,10/31/2024,59.340,62.190,59.340,0.000,1213585 MSFEGIA,D,11/4/2024,59.090,61.930,59.090,0.000,1213261 MSFEGIA,D,11/5/2024,59.180,62.020,59.180,0.000,1212678 MSFEGIA,D,11/6/2024,59.050,61.880,59.050,0.000,1209479 MSFEGIA,D,11/7/2024,59.740,62.610,59.740,0.000,1205755 MSFEGIA,D,11/8/2024,60.150,63.040,60.150,0.000,1208023 MSFEGIA,D,11/11/2024,60.630,63.540,60.630,0.000,1204910 MSFEGIA,D,11/12/2024,60.380,63.280,60.380,0.000,1202219 MSFEGIA,D,11/13/2024,59.980,62.860,59.980,0.000,1202120 MSFEGIA,D,11/14/2024,60.060,62.940,60.060,0.000,1201375 MSFEGIA,D,11/15/2024,59.960,62.840,59.960,0.000,1199234 MSFEGIA,D,11/18/2024,60.570,63.480,60.570,0.000,1197324 MSFEGIA,D,11/19/2024,60.770,63.690,60.770,0.000,1196766