,,,,,,, MSFEGCBEA,D,11/25/2019,37.640,38.540,37.640,0.000,550117 MSFEGCBEA,D,11/26/2019,37.820,38.730,37.820,0.000,549978 MSFEGCBEA,D,11/27/2019,37.880,38.790,37.880,0.000,550109 MSFEGCBEA,D,11/28/2019,37.880,38.790,37.880,0.000,549959 MSFEGCBEA,D,11/29/2019,37.850,38.760,37.850,0.000,549910 MSFEGCBEA,D,12/2/2019,37.800,38.710,37.800,0.000,550190 MSFEGCBEA,D,12/3/2019,37.580,38.480,37.580,0.000,550123 MSFEGCBEA,D,12/4/2019,37.670,38.570,37.670,0.000,534092 MSFEGCBEA,D,12/5/2019,37.740,38.650,37.740,0.000,534755 MSFEGCBEA,D,12/6/2019,37.800,38.710,37.800,0.000,534538 MSFEGCBEA,D,12/9/2019,37.870,38.780,37.870,0.000,532762 MSFEGCBEA,D,12/10/2019,37.790,38.700,37.790,0.000,535826 MSFEGCBEA,D,12/11/2019,37.790,38.700,37.790,0.000,540727 MSFEGCBEA,D,12/12/2019,37.860,38.770,37.860,0.000,541377 MSFEGCBEA,D,12/13/2019,38.020,38.930,38.020,0.000,539811 MSFEGCBEA,D,12/16/2019,38.150,39.070,38.150,0.000,538908 MSFEGCBEA,D,12/17/2019,38.130,39.050,38.130,0.000,538536 MSFEGCBEA,D,12/18/2019,38.170,39.090,38.170,0.000,541024 MSFEGCBEA,D,12/19/2019,38.240,39.160,38.240,0.000,542222 MSFEGCBEA,D,12/23/2019,38.480,39.400,38.480,0.000,542434 MSFEGCBEA,D,12/27/2019,38.610,39.540,38.610,0.000,543453 MSFEGCBEA,D,12/30/2019,38.470,39.390,38.470,0.000,543970 MSFEGCBEA,D,12/31/2019,38.460,39.380,38.460,0.000,544298 MSFEGCBEA,D,1/3/2020,38.680,39.610,38.680,0.000,544274 MSFEGCBEA,D,1/6/2020,38.640,39.570,38.640,0.000,544824 MSFEGCBEA,D,1/7/2020,38.760,39.690,38.760,0.000,544821 MSFEGCBEA,D,1/8/2020,38.850,39.780,38.850,0.000,544095 MSFEGCBEA,D,1/9/2020,39.030,39.970,39.030,0.000,544980 MSFEGCBEA,D,1/10/2020,39.100,40.040,39.100,0.000,544980 MSFEGCBEA,D,1/13/2020,39.110,40.050,39.110,0.000,569656 MSFEGCBEA,D,1/14/2020,39.260,40.200,39.260,0.000,599120 MSFEGCBEA,D,1/15/2020,39.260,40.200,39.260,0.000,599056 MSFEGCBEA,D,1/16/2020,39.260,40.200,39.260,0.000,604600 MSFEGCBEA,D,1/17/2020,39.370,40.310,39.370,0.000,604071 MSFEGCBEA,D,1/20/2020,39.380,40.330,39.380,0.000,603814 MSFEGCBEA,D,1/21/2020,39.290,40.230,39.290,0.000,603962 MSFEGCBEA,D,1/22/2020,39.450,40.400,39.450,0.000,604880 MSFEGCBEA,D,1/23/2020,39.350,40.290,39.350,0.000,604902 MSFEGCBEA,D,1/24/2020,39.370,40.310,39.370,0.000,607376 MSFEGCBEA,D,1/27/2020,38.960,39.900,38.960,0.000,612273 MSFEGCBEA,D,1/28/2020,38.900,39.830,38.900,0.000,612549 MSFEGCBEA,D,1/29/2020,38.960,39.900,38.960,0.000,622693 MSFEGCBEA,D,1/30/2020,38.880,39.810,38.880,0.000,623210 MSFEGCBEA,D,1/31/2020,38.810,39.740,38.810,0.000,625698 MSFEGCBEA,D,2/3/2020,38.710,39.640,38.710,0.000,625327 MSFEGCBEA,D,2/4/2020,39.220,40.160,39.220,0.000,623399 MSFEGCBEA,D,2/5/2020,39.390,40.340,39.390,0.000,674444 MSFEGCBEA,D,2/6/2020,39.480,40.430,39.480,0.000,679591 MSFEGCBEA,D,2/7/2020,39.480,40.430,39.480,0.000,689853 MSFEGCBEA,D,2/10/2020,39.450,40.400,39.450,0.000,690533 MSFEGCBEA,D,2/11/2020,39.570,40.520,39.570,0.000,689905 MSFEGCBEA,D,2/12/2020,39.710,40.660,39.710,0.000,690521 MSFEGCBEA,D,2/13/2020,39.710,40.660,39.710,0.000,691258 MSFEGCBEA,D,2/14/2020,39.710,40.660,39.710,0.000,689665 MSFEGCBEA,D,2/17/2020,39.730,40.680,39.730,0.000,689668 MSFEGCBEA,D,2/18/2020,39.640,40.590,39.640,0.000,689922 MSFEGCBEA,D,2/19/2020,39.780,40.730,39.780,0.000,691186 MSFEGCBEA,D,2/20/2020,39.810,40.770,39.810,0.000,694214 MSFEGCBEA,D,2/21/2020,39.680,40.630,39.680,0.000,694171 MSFEGCBEA,D,2/24/2020,39.280,40.220,39.280,0.000,694326 MSFEGCBEA,D,2/25/2020,38.980,39.920,38.980,0.000,698042 MSFEGCBEA,D,2/26/2020,38.710,39.640,38.710,0.000,699702 MSFEGCBEA,D,2/28/2020,37.820,38.730,37.820,0.000,699916 MSFEGCBEA,D,3/2/2020,37.870,38.780,37.870,0.000,709606 MSFEGCBEA,D,3/3/2020,38.110,39.020,38.110,0.000,712360 MSFEGCBEA,D,3/4/2020,38.050,38.960,38.050,0.000,710156 MSFEGCBEA,D,3/5/2020,38.260,39.180,38.260,0.000,708090 MSFEGCBEA,D,3/6/2020,37.870,38.780,37.870,0.000,712405 MSFEGCBEA,D,3/9/2020,37.820,38.730,37.820,0.000,712843 MSFEGCBEA,D,3/10/2020,36.500,37.380,36.500,0.000,709639 MSFEGCBEA,D,3/11/2020,36.510,37.390,36.510,0.000,707282 MSFEGCBEA,D,3/12/2020,35.290,36.140,35.290,0.000,707139 MSFEGCBEA,D,3/13/2020,34.650,35.480,34.650,0.000,704503 MSFEGCBEA,D,3/16/2020,34.400,35.230,34.400,0.000,705046 MSFEGCBEA,D,3/17/2020,34.980,35.820,34.980,0.000,705062 MSFEGCBEA,D,3/19/2020,33.980,34.800,33.980,0.000,703341 MSFEGCBEA,D,3/20/2020,33.360,34.160,33.360,0.000,703414 MSFEGCBEA,D,3/24/2020,32.490,33.270,32.490,0.000,700589 MSFEGCBEA,D,3/25/2020,33.690,34.500,33.690,0.000,700589 MSFEGCBEA,D,3/26/2020,33.980,34.800,33.980,0.000,700235 MSFEGCBEA,D,3/27/2020,34.240,35.060,34.240,0.000,700235 MSFEGCBEA,D,3/30/2020,34.160,34.980,34.160,0.000,697583 MSFEGCBEA,D,3/31/2020,34.330,35.150,34.330,0.000,697059 MSFEGCBEA,D,4/1/2020,34.120,34.940,34.120,0.000,701428 MSFEGCBEA,D,4/2/2020,33.920,34.730,33.920,0.000,700614 MSFEGCBEA,D,4/3/2020,33.880,34.690,33.880,0.000,700380 MSFEGCBEA,D,4/6/2020,33.890,34.700,33.890,0.000,699593 MSFEGCBEA,D,4/7/2020,34.490,35.320,34.490,0.000,699020 MSFEGCBEA,D,4/8/2020,34.500,35.330,34.500,0.000,700226 MSFEGCBEA,D,4/9/2020,34.820,35.660,34.820,0.000,700233 MSFEGCBEA,D,4/14/2020,35.200,36.040,35.200,0.000,700681 MSFEGCBEA,D,4/15/2020,35.380,36.230,35.380,0.000,701071 MSFEGCBEA,D,4/17/2020,35.600,36.450,35.600,0.000,706069 MSFEGCBEA,D,4/21/2020,35.720,36.580,35.720,0.000,705844 MSFEGCBEA,D,4/22/2020,35.600,36.450,35.600,0.000,697824 MSFEGCBEA,D,4/23/2020,35.850,36.710,35.850,0.000,693702 MSFEGCBEA,D,4/27/2020,36.060,36.930,36.060,0.000,694716 MSFEGCBEA,D,4/28/2020,36.300,37.170,36.300,0.000,695123 MSFEGCBEA,D,4/29/2020,36.280,37.150,36.280,0.000,695298 MSFEGCBEA,D,4/30/2020,36.520,37.400,36.520,0.000,693758 MSFEGCBEA,D,5/4/2020,35.990,36.850,35.990,0.000,693456 MSFEGCBEA,D,5/5/2020,36.140,37.010,36.140,0.000,693485 MSFEGCBEA,D,5/6/2020,36.420,37.290,36.420,0.000,693490 MSFEGCBEA,D,5/7/2020,36.580,37.460,36.580,0.000,696233 MSFEGCBEA,D,5/8/2020,36.770,37.650,36.770,0.000,696630 MSFEGCBEA,D,5/11/2020,37.000,37.890,37.000,0.000,696514 MSFEGCBEA,D,5/12/2020,36.990,37.880,36.990,0.000,696128 MSFEGCBEA,D,5/13/2020,36.860,37.740,36.860,0.000,696424 MSFEGCBEA,D,5/14/2020,36.440,37.310,36.440,0.000,696774 MSFEGCBEA,D,5/15/2020,36.450,37.320,36.450,0.000,696487 MSFEGCBEA,D,5/18/2020,36.620,37.500,36.620,0.000,696412 MSFEGCBEA,D,5/19/2020,37.010,37.900,37.010,0.000,696761 MSFEGCBEA,D,5/20/2020,37.160,38.050,37.160,0.000,696372 MSFEGCBEA,D,5/22/2020,37.190,38.080,37.190,0.000,697499 MSFEGCBEA,D,5/25/2020,37.410,38.310,37.410,0.000,697176 MSFEGCBEA,D,5/26/2020,37.570,38.470,37.570,0.000,696772 MSFEGCBEA,D,5/27/2020,37.310,38.210,37.310,0.000,696288 MSFEGCBEA,D,5/28/2020,37.800,38.710,37.800,0.000,705668 MSFEGCBEA,D,5/29/2020,37.810,38.720,37.810,0.000,705356 MSFEGCBEA,D,6/2/2020,38.310,39.230,38.310,0.000,705223 MSFEGCBEA,D,6/4/2020,38.930,39.860,38.930,0.000,704360 MSFEGCBEA,D,6/8/2020,39.330,40.270,39.330,0.000,702641 MSFEGCBEA,D,6/9/2020,39.550,40.500,39.550,0.000,702754 MSFEGCBEA,D,6/10/2020,39.370,40.310,39.370,0.000,702486 MSFEGCBEA,D,6/11/2020,39.040,39.980,39.040,0.000,702474 MSFEGCBEA,D,6/12/2020,38.550,39.480,38.550,0.000,702220 MSFEGCBEA,D,6/15/2020,38.460,39.380,38.460,0.000,697814 MSFEGCBEA,D,6/16/2020,38.990,39.930,38.990,0.000,697801 MSFEGCBEA,D,6/17/2020,39.330,40.270,39.330,0.000,697924 MSFEGCBEA,D,6/18/2020,39.250,40.190,39.250,0.000,697940 MSFEGCBEA,D,6/19/2020,39.360,40.300,39.360,0.000,698365 MSFEGCBEA,D,6/22/2020,39.350,40.290,39.350,0.000,698379 MSFEGCBEA,D,6/24/2020,39.420,40.370,39.420,0.000,695764 MSFEGCBEA,D,6/25/2020,39.000,39.940,39.000,0.000,693799 MSFEGCBEA,D,6/26/2020,39.170,40.110,39.170,0.000,693532 MSFEGCBEA,D,6/29/2020,38.870,39.800,38.870,0.000,693532 MSFEGCBEA,D,6/30/2020,39.150,40.090,39.150,0.000,693687 MSFEGCBEA,D,7/1/2020,39.280,40.220,39.280,0.000,693684 MSFEGCBEA,D,7/2/2020,39.700,40.650,39.700,0.000,693617 MSFEGCBEA,D,7/3/2020,39.640,40.590,39.640,0.000,693982 MSFEGCBEA,D,7/6/2020,40.040,41.000,40.040,0.000,696448 MSFEGCBEA,D,7/7/2020,39.850,40.810,39.850,0.000,695824 MSFEGCBEA,D,7/8/2020,39.920,40.880,39.920,0.000,695206 MSFEGCBEA,D,7/9/2020,40.070,41.030,40.070,0.000,693138 MSFEGCBEA,D,7/10/2020,39.960,40.920,39.960,0.000,691944 MSFEGCBEA,D,7/13/2020,40.220,41.190,40.220,0.000,696183 MSFEGCBEA,D,7/14/2020,39.570,40.520,39.570,0.000,696736 MSFEGCBEA,D,7/15/2020,40.180,41.140,40.180,0.000,696431 MSFEGCBEA,D,7/16/2020,40.040,41.000,40.040,0.000,697974 MSFEGCBEA,D,7/17/2020,40.100,41.060,40.100,0.000,699465 MSFEGCBEA,D,7/20/2020,40.190,41.150,40.190,0.000,700231 MSFEGCBEA,D,7/21/2020,40.560,41.530,40.560,0.000,700700 MSFEGCBEA,D,7/22/2020,40.480,41.450,40.480,0.000,701198 MSFEGCBEA,D,7/23/2020,40.520,41.490,40.520,0.000,705039 MSFEGCBEA,D,7/24/2020,40.050,41.010,40.050,0.000,705023 MSFEGCBEA,D,7/27/2020,40.170,41.130,40.170,0.000,704689 MSFEGCBEA,D,7/28/2020,40.210,41.180,40.210,0.000,704654 MSFEGCBEA,D,7/29/2020,40.300,41.270,40.300,0.000,704935 MSFEGCBEA,D,7/30/2020,40.300,41.270,40.300,0.000,704494 MSFEGCBEA,D,7/31/2020,40.390,41.360,40.390,0.000,704463 MSFEGCBEA,D,8/3/2020,40.490,41.460,40.490,0.000,704467 MSFEGCBEA,D,8/4/2020,40.730,41.710,40.730,0.000,704708 MSFEGCBEA,D,8/5/2020,40.930,41.910,40.930,0.000,705320 MSFEGCBEA,D,8/6/2020,41.020,42.000,41.020,0.000,705323 MSFEGCBEA,D,8/7/2020,40.990,41.970,40.990,0.000,705403 MSFEGCBEA,D,8/10/2020,40.890,41.870,40.890,0.000,705303 MSFEGCBEA,D,8/11/2020,41.170,42.160,41.170,0.000,702945 MSFEGCBEA,D,8/12/2020,41.100,42.090,41.100,0.000,702945 MSFEGCBEA,D,8/13/2020,41.150,42.140,41.150,0.000,702949 MSFEGCBEA,D,8/14/2020,41.050,42.040,41.050,0.000,703333 MSFEGCBEA,D,8/17/2020,41.060,42.050,41.060,0.000,703311 MSFEGCBEA,D,8/18/2020,41.060,42.050,41.060,0.000,703502 MSFEGCBEA,D,8/19/2020,41.020,42.000,41.020,0.000,709095 MSFEGCBEA,D,8/20/2020,40.880,41.860,40.880,0.000,709227 MSFEGCBEA,D,8/21/2020,40.950,41.930,40.950,0.000,709227 MSFEGCBEA,D,8/24/2020,41.050,42.040,41.050,0.000,709589 MSFEGCBEA,D,8/25/2020,41.150,42.140,41.150,0.000,709589 MSFEGCBEA,D,8/26/2020,41.280,42.270,41.280,0.000,703504 MSFEGCBEA,D,8/27/2020,41.280,42.270,41.280,0.000,703527 MSFEGCBEA,D,8/28/2020,41.290,42.280,41.290,0.000,704194 MSFEGCBEA,D,8/31/2020,41.330,42.320,41.330,0.000,705162 MSFEGCBEA,D,9/1/2020,41.380,42.370,41.380,0.000,707556 MSFEGCBEA,D,9/2/2020,41.480,42.480,41.480,0.000,707488 MSFEGCBEA,D,9/3/2020,41.540,42.540,41.540,0.000,707469 MSFEGCBEA,D,9/4/2020,41.000,41.980,41.000,0.000,709690 MSFEGCBEA,D,9/7/2020,41.010,41.990,41.010,0.000,709676 MSFEGCBEA,D,9/8/2020,40.860,41.840,40.860,0.000,709702 MSFEGCBEA,D,9/9/2020,40.840,41.820,40.840,0.000,709503 MSFEGCBEA,D,9/10/2020,41.150,42.140,41.150,0.000,709991 MSFEGCBEA,D,9/11/2020,40.890,41.870,40.890,0.000,709995 MSFEGCBEA,D,9/14/2020,41.040,42.020,41.040,0.000,709995 MSFEGCBEA,D,9/15/2020,41.140,42.130,41.140,0.000,709751 MSFEGCBEA,D,9/16/2020,41.250,42.240,41.250,0.000,709777 MSFEGCBEA,D,9/17/2020,41.040,42.020,41.040,0.000,709651 MSFEGCBEA,D,9/18/2020,41.150,42.140,41.150,0.000,709902 MSFEGCBEA,D,9/21/2020,40.800,41.780,40.800,0.000,709904 MSFEGCBEA,D,9/22/2020,40.770,41.750,40.770,0.000,709914 MSFEGCBEA,D,9/23/2020,40.990,41.970,40.990,0.000,709752 MSFEGCBEA,D,9/24/2020,40.500,41.470,40.500,0.000,709476 MSFEGCBEA,D,9/25/2020,40.590,41.560,40.590,0.000,709040 MSFEGCBEA,D,9/28/2020,40.950,41.930,40.950,0.000,709575 MSFEGCBEA,D,9/29/2020,41.030,42.010,41.030,0.000,709489 MSFEGCBEA,D,9/30/2020,41.070,42.060,41.070,0.000,710203 MSFEGCBEA,D,10/1/2020,41.190,42.180,41.190,0.000,709116 MSFEGCBEA,D,10/2/2020,41.150,42.140,41.150,0.000,709138 MSFEGCBEA,D,10/5/2020,41.430,42.420,41.430,0.000,709136 MSFEGCBEA,D,10/6/2020,41.620,42.620,41.620,0.000,709159 MSFEGCBEA,D,10/7/2020,41.670,42.670,41.670,0.000,708573 MSFEGCBEA,D,10/8/2020,41.950,42.960,41.950,0.000,708583 MSFEGCBEA,D,10/9/2020,42.060,43.070,42.060,0.000,708352 MSFEGCBEA,D,10/12/2020,42.100,43.110,42.100,0.000,708352 MSFEGCBEA,D,10/13/2020,42.130,43.140,42.130,0.000,708332 MSFEGCBEA,D,10/14/2020,42.180,43.190,42.180,0.000,706908 MSFEGCBEA,D,10/15/2020,41.830,42.830,41.830,0.000,706139 MSFEGCBEA,D,10/16/2020,41.980,42.990,41.980,0.000,705431 MSFEGCBEA,D,10/19/2020,42.100,43.110,42.100,0.000,705255 MSFEGCBEA,D,10/20/2020,42.050,43.060,42.050,0.000,707898 MSFEGCBEA,D,10/21/2020,42.070,43.080,42.070,0.000,709212 MSFEGCBEA,D,10/22/2020,42.110,43.120,42.110,0.000,707251 MSFEGCBEA,D,10/23/2020,42.180,43.190,42.180,0.000,706819 MSFEGCBEA,D,10/26/2020,42.010,43.020,42.010,0.000,706812 MSFEGCBEA,D,10/28/2020,41.530,42.530,41.530,0.000,706595 MSFEGCBEA,D,10/29/2020,41.580,42.580,41.580,0.000,706595 MSFEGCBEA,D,10/30/2020,41.130,42.120,41.130,0.000,705613 MSFEGCBEA,D,11/2/2020,41.410,42.400,41.410,0.000,704577 MSFEGCBEA,D,11/3/2020,41.680,42.680,41.680,0.000,708255 MSFEGCBEA,D,11/4/2020,41.980,42.990,41.980,0.000,708551 MSFEGCBEA,D,11/5/2020,42.560,43.580,42.560,0.000,708810 MSFEGCBEA,D,11/6/2020,42.680,43.700,42.680,0.000,708825 MSFEGCBEA,D,11/9/2020,43.280,44.320,43.280,0.000,708842 MSFEGCBEA,D,11/10/2020,43.120,44.150,43.120,0.000,708855 MSFEGCBEA,D,11/11/2020,43.280,44.320,43.280,0.000,708268 MSFEGCBEA,D,11/12/2020,43.280,44.320,43.280,0.000,709820 MSFEGCBEA,D,11/13/2020,43.340,44.380,43.340,0.000,709930 MSFEGCBEA,D,11/17/2020,43.620,44.670,43.620,0.000,722062 MSFEGCBEA,D,11/18/2020,43.710,44.760,43.710,0.000,721981 MSFEGCBEA,D,11/20/2020,43.680,44.730,43.680,0.000,722402 MSFEGCBEA,D,11/23/2020,43.840,44.890,43.840,0.000,721608 MSFEGCBEA,D,11/24/2020,44.080,45.140,44.080,0.000,722722 MSFEGCBEA,D,11/25/2020,44.130,45.190,44.130,0.000,730333 MSFEGCBEA,D,11/26/2020,44.250,45.310,44.250,0.000,732236 MSFEGCBEA,D,11/27/2020,44.390,45.460,44.390,0.000,729152 MSFEGCBEA,D,11/30/2020,44.270,45.330,44.270,0.000,729657 MSFEGCBEA,D,12/1/2020,44.380,45.450,44.380,0.000,734588 MSFEGCBEA,D,12/2/2020,44.360,45.420,44.360,0.000,739379 MSFEGCBEA,D,12/3/2020,44.570,45.640,44.570,0.000,740204 MSFEGCBEA,D,12/4/2020,44.740,45.810,44.740,0.000,740966 MSFEGCBEA,D,12/7/2020,44.820,45.900,44.820,0.000,745647 MSFEGCBEA,D,12/8/2020,44.900,45.980,44.900,0.000,748510 MSFEGCBEA,D,12/9/2020,45.060,46.140,45.060,0.000,749385 MSFEGCBEA,D,12/10/2020,44.880,45.960,44.880,0.000,753909 MSFEGCBEA,D,12/11/2020,44.970,46.050,44.970,0.000,754952 MSFEGCBEA,D,12/14/2020,45.140,46.220,45.140,0.000,755064 MSFEGCBEA,D,12/15/2020,45.070,46.150,45.070,0.000,765367 MSFEGCBEA,D,12/16/2020,45.350,46.440,45.350,0.000,765703 MSFEGCBEA,D,12/17/2020,45.410,46.500,45.410,0.000,766986 MSFEGCBEA,D,12/18/2020,45.540,46.630,45.540,0.000,767371 MSFEGCBEA,D,12/21/2020,45.430,46.520,45.430,0.000,765405 MSFEGCBEA,D,12/22/2020,45.610,46.700,45.610,0.000,767808 MSFEGCBEA,D,12/23/2020,45.810,46.910,45.810,0.000,770414 MSFEGCBEA,D,12/28/2020,46.030,47.130,46.030,0.000,772404 MSFEGCBEA,D,12/29/2020,45.980,47.080,45.980,0.000,772882 MSFEGCBEA,D,12/30/2020,46.080,47.190,46.080,0.000,776328 MSFEGCBEA,D,1/5/2021,46.120,47.230,46.120,0.000,775272 MSFEGCBEA,D,1/6/2021,46.250,47.360,46.250,0.000,777607 MSFEGCBEA,D,1/7/2021,46.620,47.740,46.620,0.000,778671 MSFEGCBEA,D,1/8/2021,47.030,48.160,47.030,0.000,778846 MSFEGCBEA,D,1/11/2021,46.820,47.940,46.820,0.000,779000 MSFEGCBEA,D,1/12/2021,47.060,48.190,47.060,0.000,778626 MSFEGCBEA,D,1/13/2021,47.140,48.270,47.140,0.000,779443 MSFEGCBEA,D,1/14/2021,47.460,48.600,47.460,0.000,782260 MSFEGCBEA,D,1/15/2021,47.130,48.260,47.130,0.000,783602 MSFEGCBEA,D,1/18/2021,46.990,48.120,46.990,0.000,795951 MSFEGCBEA,D,1/19/2021,47.250,48.380,47.250,0.000,795764 MSFEGCBEA,D,1/20/2021,47.350,48.490,47.350,0.000,795362 MSFEGCBEA,D,1/21/2021,47.420,48.560,47.420,0.000,795609 MSFEGCBEA,D,1/22/2021,47.390,48.530,47.390,0.000,796033 MSFEGCBEA,D,1/25/2021,47.450,48.590,47.450,0.000,797705 MSFEGCBEA,D,1/26/2021,47.420,48.560,47.420,0.000,799519 MSFEGCBEA,D,1/27/2021,46.850,47.970,46.850,0.000,799946 MSFEGCBEA,D,1/28/2021,46.840,47.960,46.840,0.000,809351 MSFEGCBEA,D,2/1/2021,46.730,47.850,46.730,0.000,809856 MSFEGCBEA,D,2/2/2021,47.050,48.180,47.050,0.000,814476 MSFEGCBEA,D,2/3/2021,47.420,48.560,47.420,0.000,815122 MSFEGCBEA,D,2/4/2021,47.510,48.650,47.510,0.000,813931 MSFEGCBEA,D,2/5/2021,47.940,49.090,47.940,0.000,817048 MSFEGCBEA,D,2/8/2021,48.270,49.430,48.270,0.000,818803 MSFEGCBEA,D,2/9/2021,48.400,49.560,48.400,0.000,821245 MSFEGCBEA,D,2/10/2021,48.690,49.860,48.690,0.000,882000 MSFEGCBEA,D,2/11/2021,48.660,49.830,48.660,0.000,889821 MSFEGCBEA,D,2/12/2021,48.770,49.940,48.770,0.000,897315 MSFEGCBEA,D,2/15/2021,49.090,50.270,49.090,0.000,900168 MSFEGCBEA,D,2/16/2021,49.220,50.400,49.220,0.000,906674 MSFEGCBEA,D,2/17/2021,48.940,50.110,48.940,0.000,908913 MSFEGCBEA,D,2/18/2021,48.780,49.950,48.780,0.000,906418 MSFEGCBEA,D,2/19/2021,48.950,50.120,48.950,0.000,904591 MSFEGCBEA,D,2/22/2021,48.840,50.010,48.840,0.000,907270 MSFEGCBEA,D,2/23/2021,48.160,49.320,48.160,0.000,912215 MSFEGCBEA,D,2/24/2021,48.510,49.670,48.510,0.000,914347 MSFEGCBEA,D,2/25/2021,48.730,49.900,48.730,0.000,915020 MSFEGCBEA,D,2/26/2021,48.050,49.200,48.050,0.000,932435 MSFEGCBEA,D,3/1/2021,48.390,49.550,48.390,0.000,938371 MSFEGCBEA,D,3/2/2021,48.490,49.650,48.490,0.000,940440 MSFEGCBEA,D,3/3/2021,48.280,49.440,48.280,0.000,940637 MSFEGCBEA,D,3/4/2021,47.740,48.890,47.740,0.000,942189 MSFEGCBEA,D,3/5/2021,47.330,48.470,47.330,0.000,944574 MSFEGCBEA,D,3/8/2021,47.630,48.770,47.630,0.000,947249 MSFEGCBEA,D,3/9/2021,47.840,48.990,47.840,0.000,951500 MSFEGCBEA,D,3/10/2021,48.090,49.240,48.090,0.000,958924 MSFEGCBEA,D,3/12/2021,48.270,49.430,48.270,0.000,960127 MSFEGCBEA,D,3/15/2021,48.360,49.520,48.360,0.000,961628 MSFEGCBEA,D,3/16/2021,48.470,49.630,48.470,0.000,961515 MSFEGCBEA,D,3/18/2021,48.340,49.500,48.340,0.000,963740 MSFEGCBEA,D,3/19/2021,47.960,49.110,47.960,0.000,964746 MSFEGCBEA,D,3/22/2021,47.920,49.070,47.920,0.000,966340 MSFEGCBEA,D,3/24/2021,47.440,48.580,47.440,0.000,969902 MSFEGCBEA,D,3/25/2021,46.890,48.020,46.890,0.000,976470 MSFEGCBEA,D,3/26/2021,47.360,48.500,47.360,0.000,981339 MSFEGCBEA,D,3/29/2021,47.360,48.500,47.360,0.000,992695 MSFEGCBEA,D,3/30/2021,47.170,48.300,47.170,0.000,994589 MSFEGCBEA,D,3/31/2021,47.490,48.630,47.490,0.000,995776 MSFEGCBEA,D,4/1/2021,47.880,49.030,47.880,0.000,995824 MSFEGCBEA,D,4/6/2021,48.060,49.210,48.060,0.000,996788 MSFEGCBEA,D,4/7/2021,48.030,49.180,48.030,0.000,997801 MSFEGCBEA,D,4/8/2021,48.130,49.290,48.130,0.000,999931 MSFEGCBEA,D,4/9/2021,47.990,49.140,47.990,0.000,1003671 MSFEGCBEA,D,4/12/2021,47.870,49.020,47.870,0.000,1004930 MSFEGCBEA,D,4/13/2021,48.070,49.220,48.070,0.000,1016250 MSFEGCBEA,D,4/14/2021,48.270,49.430,48.270,0.000,1029177 MSFEGCBEA,D,4/15/2021,48.140,49.300,48.140,0.000,1038976 MSFEGCBEA,D,4/16/2021,48.140,49.300,48.140,0.000,1041411 MSFEGCBEA,D,4/19/2021,48.170,49.330,48.170,0.000,1024567 MSFEGCBEA,D,4/20/2021,47.880,49.030,47.880,0.000,1025909 MSFEGCBEA,D,4/21/2021,47.620,48.760,47.620,0.000,1030957 MSFEGCBEA,D,4/22/2021,47.850,49.000,47.850,0.000,1031724 MSFEGCBEA,D,4/23/2021,47.890,49.040,47.890,0.000,1023648 MSFEGCBEA,D,4/26/2021,48.060,49.210,48.060,0.000,997579 MSFEGCBEA,D,4/27/2021,48.110,49.260,48.110,0.000,998037 MSFEGCBEA,D,4/30/2021,47.800,48.950,47.800,0.000,1009655 MSFEGCBEA,D,5/4/2021,47.280,48.410,47.280,0.000,1029968 MSFEGCBEA,D,5/5/2021,47.370,48.510,47.370,0.000,1031155 MSFEGCBEA,D,5/6/2021,47.140,48.270,47.140,0.000,1032572 MSFEGCBEA,D,5/7/2021,47.440,48.580,47.440,0.000,1033070 MSFEGCBEA,D,5/10/2021,47.240,48.370,47.240,0.000,1024232 MSFEGCBEA,D,5/11/2021,46.940,48.070,46.940,0.000,1022330 MSFEGCBEA,D,5/12/2021,46.780,47.900,46.780,0.000,1022964 MSFEGCBEA,D,5/14/2021,46.690,0.480,46.690,0.000,1020981 MSFEGCBEA,D,5/17/2021,46.750,47.870,46.750,0.000,1022149 MSFEGCBEA,D,5/18/2021,47.060,48.190,47.060,0.000,1009630 MSFEGCBEA,D,5/19/2021,46.600,47.720,46.600,0.000,1009485 MSFEGCBEA,D,5/20/2021,46.970,48.100,46.970,0.000,1009872 MSFEGCBEA,D,5/21/2021,47.210,48.340,47.210,0.000,1007361 MSFEGCBEA,D,5/25/2021,47.430,48.570,47.430,0.000,998240 MSFEGCBEA,D,5/26/2021,47.550,48.690,47.550,0.000,999039 MSFEGCBEA,D,5/27/2021,47.560,48.700,47.560,0.000,1000072 MSFEGCBEA,D,5/28/2021,47.830,48.980,47.830,0.000,1000645 MSFEGCBEA,D,5/31/2021,47.730,48.880,47.730,0.000,1004534 MSFEGCBEA,D,6/1/2021,47.840,48.990,47.840,0.000,1004625 MSFEGCBEA,D,6/2/2021,47.840,48.990,47.840,0.000,1005271 MSFEGCBEA,D,6/3/2021,47.630,48.770,47.630,0.000,1006344 MSFEGCBEA,D,6/4/2021,47.780,48.930,47.780,0.000,1006359 MSFEGCBEA,D,6/7/2021,47.770,48.920,47.770,0.000,1006230 MSFEGCBEA,D,6/8/2021,47.910,49.060,47.910,0.000,1006436 MSFEGCBEA,D,6/9/2021,47.930,49.080,47.930,0.000,1005290 MSFEGCBEA,D,6/10/2021,47.950,49.100,47.950,0.000,1008974 MSFEGCBEA,D,6/11/2021,48.050,49.200,48.050,0.000,1009777 MSFEGCBEA,D,6/14/2021,48.170,49.330,48.170,0.000,1010562 MSFEGCBEA,D,6/15/2021,48.130,49.290,48.130,0.000,1012984 MSFEGCBEA,D,6/16/2021,48.050,49.200,48.050,0.000,1015440 MSFEGCBEA,D,6/18/2021,48.000,49.150,48.000,0.000,1012911 MSFEGCBEA,D,6/21/2021,47.800,48.950,47.800,0.000,1014574 MSFEGCBEA,D,6/22/2021,47.950,49.100,47.950,0.000,1016949 MSFEGCBEA,D,6/24/2021,48.180,49.340,48.180,0.000,1010156 MSFEGCBEA,D,6/25/2021,48.250,49.410,48.250,0.000,1000008 MSFEGCBEA,D,6/28/2021,48.320,49.480,48.320,0.000,994795 MSFEGCBEA,D,6/30/2021,48.110,49.260,48.110,0.000,1001442 MSFEGCBEA,D,7/1/2021,48.170,49.330,48.170,0.000,1005314 MSFEGCBEA,D,7/2/2021,48.170,49.330,48.170,0.000,1011531 MSFEGCBEA,D,7/5/2021,48.140,49.300,48.140,0.000,1011847 MSFEGCBEA,D,7/6/2021,48.100,49.250,48.100,0.000,1091147 MSFEGCBEA,D,7/7/2021,48.110,49.260,48.110,0.000,1091576 MSFEGCBEA,D,7/8/2021,47.580,48.720,47.580,0.000,1091637 MSFEGCBEA,D,7/9/2021,47.830,48.980,47.830,0.000,1091874 MSFEGCBEA,D,7/12/2021,47.940,49.090,47.940,0.000,1092685 MSFEGCBEA,D,7/13/2021,47.920,49.070,47.920,0.000,1091928 MSFEGCBEA,D,7/15/2021,47.610,48.750,47.610,0.000,1089066 MSFEGCBEA,D,7/16/2021,47.530,48.670,47.530,0.000,1088960 MSFEGCBEA,D,7/19/2021,47.070,48.200,47.070,0.000,1089003 MSFEGCBEA,D,7/20/2021,47.210,48.340,47.210,0.000,1087134 MSFEGCBEA,D,7/21/2021,47.610,48.750,47.610,0.000,1091876 MSFEGCBEA,D,7/22/2021,47.670,48.810,47.670,0.000,1087765 MSFEGCBEA,D,7/23/2021,47.770,48.920,47.770,0.000,1085884 MSFEGCBEA,D,7/26/2021,47.780,48.930,47.780,0.000,1086784 MSFEGCBEA,D,7/27/2021,47.420,48.560,47.420,0.000,1090153 MSFEGCBEA,D,7/28/2021,47.510,48.650,47.510,0.000,1093093 MSFEGCBEA,D,7/29/2021,47.690,48.830,47.690,0.000,1094471 MSFEGCBEA,D,7/30/2021,47.580,48.720,47.580,0.000,1095106 MSFEGCBEA,D,8/2/2021,47.640,48.780,47.640,0.000,1093999 MSFEGCBEA,D,8/3/2021,47.590,48.730,47.590,0.000,1096096 MSFEGCBEA,D,8/4/2021,47.610,48.750,47.610,0.000,1097250 MSFEGCBEA,D,8/5/2021,47.620,48.760,47.620,0.000,1097210 MSFEGCBEA,D,8/6/2021,47.640,48.780,47.640,0.000,1098297 MSFEGCBEA,D,8/9/2021,47.640,48.780,47.640,0.000,1098465 MSFEGCBEA,D,8/10/2021,47.760,48.910,47.760,0.000,1099143 MSFEGCBEA,D,8/11/2021,47.730,48.880,47.730,0.000,1100057 MSFEGCBEA,D,8/12/2021,47.590,48.730,47.590,0.000,1099267 MSFEGCBEA,D,8/13/2021,47.590,48.730,47.590,0.000,1099911 MSFEGCBEA,D,8/16/2021,47.330,48.470,47.330,0.000,1101454 MSFEGCBEA,D,8/17/2021,46.970,48.100,46.970,0.000,1101788 MSFEGCBEA,D,8/18/2021,47.240,48.370,47.240,0.000,1103027 MSFEGCBEA,D,8/19/2021,46.940,48.070,46.940,0.000,1099980 MSFEGCBEA,D,8/20/2021,46.990,48.120,46.990,0.000,1099537 MSFEGCBEA,D,8/23/2021,47.250,48.380,47.250,0.000,1100112 MSFEGCBEA,D,8/24/2021,47.510,48.650,47.510,0.000,1100325 MSFEGCBEA,D,8/25/2021,47.620,48.760,47.620,0.000,1100308 MSFEGCBEA,D,8/26/2021,47.690,48.830,47.690,0.000,1100658 MSFEGCBEA,D,8/27/2021,47.620,48.760,47.620,0.000,1100321 MSFEGCBEA,D,8/30/2021,47.700,48.840,47.700,0.000,1099107 MSFEGCBEA,D,8/31/2021,47.810,48.960,47.810,0.000,1099067 MSFEGCBEA,D,9/1/2021,47.990,49.140,47.990,0.000,1098720 MSFEGCBEA,D,9/2/2021,48.180,49.340,48.180,0.000,1097168 MSFEGCBEA,D,9/3/2021,48.230,49.390,48.230,0.000,1097126 MSFEGCBEA,D,9/6/2021,48.330,49.490,48.330,0.000,1096770 MSFEGCBEA,D,9/7/2021,48.360,49.520,48.360,0.000,1098541 MSFEGCBEA,D,9/9/2021,48.240,49.400,48.240,0.000,1095972 MSFEGCBEA,D,9/10/2021,48.350,49.510,48.350,0.000,1095741 MSFEGCBEA,D,9/13/2021,48.050,49.200,48.050,0.000,1096079 MSFEGCBEA,D,9/14/2021,48.090,49.240,48.090,0.000,1096782 MSFEGCBEA,D,9/15/2021,47.950,49.100,47.950,0.000,1096291 MSFEGCBEA,D,9/16/2021,47.940,49.090,47.940,0.000,1096144 MSFEGCBEA,D,9/17/2021,48.060,49.210,48.060,0.000,1101590 MSFEGCBEA,D,9/20/2021,47.700,48.840,47.700,0.000,1101360 MSFEGCBEA,D,9/21/2021,47.790,48.940,47.790,0.000,1096916 MSFEGCBEA,D,9/22/2021,47.810,48.960,47.810,0.000,1104300 MSFEGCBEA,D,9/23/2021,48.090,49.240,48.090,0.000,1104562 MSFEGCBEA,D,9/24/2021,48.020,49.170,48.020,0.000,1105840 MSFEGCBEA,D,9/27/2021,48.060,49.210,48.060,0.000,1106477 MSFEGCBEA,D,9/28/2021,47.900,49.050,47.900,0.000,1105871 MSFEGCBEA,D,9/29/2021,47.810,48.960,47.810,0.000,1106835 MSFEGCBEA,D,9/30/2021,47.730,48.880,47.730,0.000,1107022 MSFEGCBEA,D,10/1/2021,47.600,48.740,47.600,0.000,1117148 MSFEGCBEA,D,10/4/2021,47.500,48.640,47.500,0.000,1116868 MSFEGCBEA,D,10/5/2021,47.450,48.590,47.450,0.000,1121017 MSFEGCBEA,D,10/6/2021,47.270,48.400,47.270,0.000,1104038 MSFEGCBEA,D,10/8/2021,47.690,48.830,47.690,0.000,1102060 MSFEGCBEA,D,10/11/2021,47.650,48.790,47.650,0.000,1102273 MSFEGCBEA,D,10/12/2021,47.580,48.720,47.580,0.000,1100606 MSFEGCBEA,D,10/13/2021,47.660,48.800,47.660,0.000,1096817 MSFEGCBEA,D,10/14/2021,47.950,49.100,47.950,0.000,1094115 MSFEGCBEA,D,10/15/2021,48.100,49.250,48.100,0.000,1094892 MSFEGCBEA,D,10/18/2021,47.930,49.080,47.930,0.000,1151250 MSFEGCBEA,D,10/19/2021,48.090,49.240,48.090,0.000,1153438 MSFEGCBEA,D,10/21/2021,48.210,49.370,48.210,0.000,1154534 MSFEGCBEA,D,10/22/2021,48.160,49.320,48.160,0.000,1152718 MSFEGCBEA,D,10/25/2021,48.080,49.230,48.080,0.000,1151898 MSFEGCBEA,D,10/27/2021,48.070,49.220,48.070,0.000,1151339 MSFEGCBEA,D,10/28/2021,48.030,49.180,48.030,0.000,1150739 MSFEGCBEA,D,10/29/2021,48.060,49.210,48.060,0.000,1169611 MSFEGCBEA,D,11/2/2021,48.240,49.400,48.240,0.000,1172644 MSFEGCBEA,D,11/3/2021,48.350,49.510,48.350,0.000,1174013 MSFEGCBEA,D,11/4/2021,48.600,49.770,48.600,0.000,1263924 MSFEGCBEA,D,11/5/2021,48.630,49.800,48.630,0.000,1295064 MSFEGCBEA,D,11/8/2021,48.640,49.810,48.640,0.000,1295417 MSFEGCBEA,D,11/9/2021,48.530,49.690,48.530,0.000,1296115 MSFEGCBEA,D,11/10/2021,48.540,49.710,48.540,0.000,1295696 MSFEGCBEA,D,11/11/2021,48.490,49.650,48.490,0.000,1296682 MSFEGCBEA,D,11/12/2021,48.530,49.690,48.530,0.000,1296571 MSFEGCBEA,D,11/15/2021,48.630,49.800,48.630,0.000,1297000 MSFEGCBEA,D,11/16/2021,48.530,49.690,48.530,0.000,1297640 MSFEGCBEA,D,11/17/2021,48.480,49.640,48.480,0.000,1304095 MSFEGCBEA,D,11/18/2021,48.310,49.470,48.310,0.000,1304366 MSFEGCBEA,D,11/19/2021,48.240,49.400,48.240,0.000,1307005 MSFEGCBEA,D,11/22/2021,48.160,49.320,48.160,0.000,1306311 MSFEGCBEA,D,11/23/2021,47.930,49.080,47.930,0.000,1318523 MSFEGCBEA,D,11/24/2021,47.680,48.820,47.680,0.000,1319066 MSFEGCBEA,D,11/25/2021,47.860,49.010,47.860,0.000,1320545 MSFEGCBEA,D,11/26/2021,47.470,48.610,47.470,0.000,1309586 MSFEGCBEA,D,11/29/2021,47.300,48.440,47.300,0.000,1309729 MSFEGCBEA,D,11/30/2021,47.140,48.270,47.140,0.000,1311302 MSFEGCBEA,D,12/1/2021,47.140,48.270,47.140,0.000,1311668 MSFEGCBEA,D,12/2/2021,46.840,47.960,46.840,0.000,1312357 MSFEGCBEA,D,12/3/2021,46.530,47.650,46.530,0.000,1310990 MSFEGCBEA,D,12/6/2021,46.570,47.690,46.570,0.000,1317538 MSFEGCBEA,D,12/7/2021,47.220,48.350,47.220,0.000,1320160 MSFEGCBEA,D,12/8/2021,47.200,48.330,47.200,0.000,1321257 MSFEGCBEA,D,12/9/2021,47.170,48.300,47.170,0.000,1322263 MSFEGCBEA,D,12/10/2021,46.930,48.060,46.930,0.000,1319582 MSFEGCBEA,D,12/13/2021,46.920,48.050,46.920,0.000,1348546 MSFEGCBEA,D,12/14/2021,46.620,47.740,46.620,0.000,1353711 MSFEGCBEA,D,12/15/2021,46.310,47.420,46.310,0.000,1355271 MSFEGCBEA,D,12/16/2021,46.850,47.970,46.850,0.000,1354606 MSFEGCBEA,D,12/17/2021,46.390,47.500,46.390,0.000,1359994 MSFEGCBEA,D,12/20/2021,46.360,47.470,46.360,0.000,1360846 MSFEGCBEA,D,12/21/2021,46.360,47.470,46.360,0.000,1363222 MSFEGCBEA,D,12/22/2021,46.780,47.900,46.780,0.000,1360351 MSFEGCBEA,D,12/23/2021,46.910,48.040,46.910,0.000,1361682 MSFEGCBEA,D,12/27/2021,46.760,47.880,46.760,0.000,1363221 MSFEGCBEA,D,12/28/2021,47.120,48.250,47.120,0.000,1364216 MSFEGCBEA,D,12/29/2021,46.880,48.010,46.880,0.000,1361378 MSFEGCBEA,D,12/30/2021,47.090,48.220,47.090,0.000,1361941 MSFEGCBEA,D,1/3/2022,46.960,48.090,46.960,0.000,1362073 MSFEGCBEA,D,1/5/2022,47.110,48.240,47.110,0.000,1362438 MSFEGCBEA,D,1/6/2022,46.620,47.740,46.620,0.000,1363722 MSFEGCBEA,D,1/7/2022,46.770,47.890,46.770,0.000,1363511 MSFEGCBEA,D,1/10/2022,46.360,47.470,46.360,0.000,1362771 MSFEGCBEA,D,1/11/2022,46.570,47.690,46.570,0.000,1361299 MSFEGCBEA,D,1/12/2022,46.870,47.990,46.870,0.000,1360347 MSFEGCBEA,D,1/14/2022,46.470,47.590,46.470,0.000,1359420 MSFEGCBEA,D,1/17/2022,46.420,47.530,46.420,0.000,1363689 MSFEGCBEA,D,1/18/2022,46.260,47.370,46.260,0.000,1367129 MSFEGCBEA,D,1/19/2022,46.140,47.250,46.140,0.000,1374034 MSFEGCBEA,D,1/20/2022,46.180,47.290,46.180,0.000,1373881 MSFEGCBEA,D,1/21/2022,45.710,46.810,45.710,0.000,1373900 MSFEGCBEA,D,1/24/2022,45.180,46.260,45.180,0.000,1367489 MSFEGCBEA,D,1/25/2022,45.040,46.120,45.040,0.000,1367095 MSFEGCBEA,D,1/26/2022,45.440,46.530,45.440,0.000,1365927 MSFEGCBEA,D,1/27/2022,45.200,46.280,45.200,0.000,1365918 MSFEGCBEA,D,1/28/2022,44.770,45.840,44.770,0.000,1365745 MSFEGCBEA,D,1/31/2022,45.310,46.400,45.310,0.000,1363592 MSFEGCBEA,D,2/1/2022,45.520,46.610,45.520,0.000,1364439 MSFEGCBEA,D,2/2/2022,45.620,46.710,45.620,0.000,1365525 MSFEGCBEA,D,2/3/2022,45.330,46.420,45.330,0.000,1365321 MSFEGCBEA,D,2/4/2022,45.160,46.240,45.160,0.000,1364071 MSFEGCBEA,D,2/7/2022,45.730,46.830,45.730,0.000,1365903 MSFEGCBEA,D,2/8/2022,45.350,46.440,45.350,0.000,1366459 MSFEGCBEA,D,2/9/2022,45.710,46.810,45.710,0.000,1367039 MSFEGCBEA,D,2/10/2022,45.820,46.920,45.820,0.000,1366893 MSFEGCBEA,D,2/11/2022,45.670,46.770,45.670,0.000,1334289 MSFEGCBEA,D,2/14/2022,45.320,46.410,45.320,0.000,1328178 MSFEGCBEA,D,2/15/2022,45.430,46.520,45.430,0.000,1328778 MSFEGCBEA,D,2/16/2022,45.430,46.520,45.430,0.000,1326031 MSFEGCBEA,D,2/17/2022,45.370,46.460,45.370,0.000,1324525 MSFEGCBEA,D,2/18/2022,45.160,46.240,45.160,0.000,1322274 MSFEGCBEA,D,2/21/2022,44.910,45.990,44.910,0.000,1322904 MSFEGCBEA,D,2/22/2022,44.810,45.890,44.810,0.000,1321616 MSFEGCBEA,D,2/23/2022,44.730,45.800,44.730,0.000,1320179 MSFEGCBEA,D,2/24/2022,44.130,45.190,44.130,0.000,1319703 MSFEGCBEA,D,2/25/2022,44.410,45.480,44.410,0.000,1320060 MSFEGCBEA,D,2/28/2022,44.470,45.540,44.470,0.000,1318000 MSFEGCBEA,D,3/1/2022,44.530,45.600,44.530,0.000,1315991 MSFEGCBEA,D,3/2/2022,44.380,45.450,44.380,0.000,1315871 MSFEGCBEA,D,3/4/2022,44.130,45.190,44.130,0.000,1314328 MSFEGCBEA,D,3/7/2022,43.780,44.830,43.780,0.000,1312361 MSFEGCBEA,D,3/8/2022,43.430,44.470,43.430,0.000,1311535 MSFEGCBEA,D,3/9/2022,43.740,44.790,43.740,0.000,1310545 MSFEGCBEA,D,3/10/2022,43.740,44.790,43.740,0.000,1309365 MSFEGCBEA,D,3/11/2022,43.690,44.740,43.690,0.000,1306459 MSFEGCBEA,D,3/14/2022,43.420,44.460,43.420,0.000,1306459 MSFEGCBEA,D,3/15/2022,43.210,44.250,43.210,0.000,1305223 MSFEGCBEA,D,3/16/2022,43.570,44.620,43.570,0.000,1306368 MSFEGCBEA,D,3/17/2022,43.740,44.790,43.740,0.000,1303892 MSFEGCBEA,D,3/18/2022,43.910,44.960,43.910,0.000,1304087 MSFEGCBEA,D,3/21/2022,43.900,44.950,43.900,0.000,1298523 MSFEGCBEA,D,3/22/2022,44.150,45.210,44.150,0.000,1298473 MSFEGCBEA,D,3/24/2022,44.030,45.090,44.030,0.000,1304718 MSFEGCBEA,D,3/25/2022,44.100,45.160,44.100,0.000,1304732 MSFEGCBEA,D,3/28/2022,44.140,45.200,44.140,0.000,1302066 MSFEGCBEA,D,3/29/2022,44.350,45.410,44.350,0.000,1302011 MSFEGCBEA,D,3/30/2022,44.410,45.480,44.410,0.000,1301137 MSFEGCBEA,D,3/31/2022,44.560,45.630,44.560,0.000,1298915 MSFEGCBEA,D,4/1/2022,44.310,45.370,44.310,0.000,1298966 MSFEGCBEA,D,4/4/2022,44.470,45.540,44.470,0.000,1296880 MSFEGCBEA,D,4/5/2022,44.480,45.550,44.480,0.000,1296979 MSFEGCBEA,D,4/6/2022,44.030,45.090,44.030,0.000,1297857 MSFEGCBEA,D,4/7/2022,43.920,44.970,43.920,0.000,1274263 MSFEGCBEA,D,4/8/2022,43.810,44.860,43.810,0.000,1273845 MSFEGCBEA,D,4/11/2022,43.770,44.820,43.770,0.000,1273216 MSFEGCBEA,D,4/13/2022,43.800,44.850,43.800,0.000,1272483 MSFEGCBEA,D,4/14/2022,43.910,44.960,43.910,0.000,1272028 MSFEGCBEA,D,4/19/2022,43.750,44.800,43.750,0.000,1272030 MSFEGCBEA,D,4/22/2022,43.490,44.530,43.490,0.000,1270887 MSFEGCBEA,D,4/25/2022,43.180,44.220,43.180,0.000,1270287 MSFEGCBEA,D,4/26/2022,43.160,44.200,43.160,0.000,1270286 MSFEGCBEA,D,4/27/2022,43.090,44.120,43.090,0.000,1265947 MSFEGCBEA,D,4/29/2022,43.150,44.190,43.150,0.000,1267488 MSFEGCBEA,D,5/2/2022,42.910,43.940,42.910,0.000,1267834 MSFEGCBEA,D,5/3/2022,42.640,43.660,42.640,0.000,1264741 MSFEGCBEA,D,5/4/2022,42.690,43.710,42.690,0.000,1260191 MSFEGCBEA,D,5/5/2022,42.700,43.720,42.700,0.000,1248300 MSFEGCBEA,D,5/6/2022,42.070,43.080,42.070,0.000,1246068 MSFEGCBEA,D,5/10/2022,41.450,42.440,41.450,0.000,1245136 MSFEGCBEA,D,5/11/2022,41.190,42.180,41.190,0.000,1237175 MSFEGCBEA,D,5/12/2022,40.710,41.690,40.710,0.000,1236704 MSFEGCBEA,D,5/13/2022,41.100,42.090,41.100,0.000,1237471 MSFEGCBEA,D,5/16/2022,41.090,42.080,41.090,0.000,1238348 MSFEGCBEA,D,5/17/2022,41.280,42.270,41.280,0.000,1234206 MSFEGCBEA,D,5/18/2022,41.200,42.190,41.200,0.000,1233703 MSFEGCBEA,D,5/19/2022,40.940,41.920,40.940,0.000,1236743 MSFEGCBEA,D,5/20/2022,41.170,42.160,41.170,0.000,1236805 MSFEGCBEA,D,5/23/2022,41.080,42.070,41.080,0.000,1235857 MSFEGCBEA,D,5/24/2022,40.900,41.880,40.900,0.000,1236279 MSFEGCBEA,D,5/25/2022,40.940,41.920,40.940,0.000,1237472 MSFEGCBEA,D,5/27/2022,41.470,42.470,41.470,0.000,1237631 MSFEGCBEA,D,5/30/2022,41.630,42.630,41.630,0.000,1238453 MSFEGCBEA,D,5/31/2022,41.600,42.600,41.600,0.000,1236907 MSFEGCBEA,D,6/1/2022,41.700,42.700,41.700,0.000,1237443 MSFEGCBEA,D,6/2/2022,41.570,42.570,41.570,0.000,1236126 MSFEGCBEA,D,6/3/2022,41.670,42.670,41.670,0.000,1236118 MSFEGCBEA,D,6/8/2022,41.860,42.860,41.860,0.000,1235610 MSFEGCBEA,D,6/10/2022,41.410,42.400,41.410,0.000,1236098 MSFEGCBEA,D,6/13/2022,40.850,41.830,40.850,0.000,1233768 MSFEGCBEA,D,6/14/2022,40.480,41.450,40.480,0.000,1234741 MSFEGCBEA,D,6/15/2022,40.420,41.390,40.420,0.000,1235239 MSFEGCBEA,D,6/16/2022,40.130,41.090,40.130,0.000,1236081 MSFEGCBEA,D,6/17/2022,39.990,40.950,39.990,0.000,1229914 MSFEGCBEA,D,6/20/2022,39.930,40.890,39.930,0.000,1229261 MSFEGCBEA,D,6/21/2022,39.920,40.880,39.920,0.000,1229313 MSFEGCBEA,D,6/22/2022,39.830,40.790,39.830,0.000,1224804 MSFEGCBEA,D,6/24/2022,40.110,41.070,40.110,0.000,1224620 MSFEGCBEA,D,6/27/2022,40.200,41.160,40.200,0.000,1216544 MSFEGCBEA,D,6/28/2022,40.350,41.320,40.350,0.000,1215993 MSFEGCBEA,D,6/29/2022,40.070,41.030,40.070,0.000,1213393 MSFEGCBEA,D,6/30/2022,39.750,40.700,39.750,0.000,1210873 MSFEGCBEA,D,7/1/2022,39.840,40.800,39.840,0.000,1211031 MSFEGCBEA,D,7/4/2022,39.870,40.830,39.870,0.000,1210670 MSFEGCBEA,D,7/5/2022,39.720,40.670,39.720,0.000,1209487 MSFEGCBEA,D,7/6/2022,39.830,40.790,39.830,0.000,1209332 MSFEGCBEA,D,7/7/2022,40.000,40.960,40.000,0.000,1209975 MSFEGCBEA,D,7/8/2022,40.060,41.020,40.060,0.000,1210367 MSFEGCBEA,D,7/11/2022,39.930,40.890,39.930,0.000,1211284 MSFEGCBEA,D,7/12/2022,39.950,40.910,39.950,0.000,1211593 MSFEGCBEA,D,7/13/2022,39.860,40.820,39.860,0.000,1211406 MSFEGCBEA,D,7/14/2022,39.780,40.730,39.780,0.000,1209653 MSFEGCBEA,D,7/15/2022,39.790,40.740,39.790,0.000,1209660 MSFEGCBEA,D,7/18/2022,40.070,41.030,40.070,0.000,1209676 MSFEGCBEA,D,7/19/2022,40.120,41.080,40.120,0.000,1209718 MSFEGCBEA,D,7/20/2022,40.380,41.350,40.380,0.000,1209412 MSFEGCBEA,D,7/21/2022,40.530,41.500,40.530,0.000,1208536 MSFEGCBEA,D,7/22/2022,40.660,41.640,40.660,0.000,1208858 MSFEGCBEA,D,7/25/2022,40.580,41.550,40.580,0.000,1209009 MSFEGCBEA,D,7/26/2022,40.540,41.510,40.540,0.000,1209011 MSFEGCBEA,D,7/27/2022,40.660,41.640,40.660,0.000,1217152 MSFEGCBEA,D,7/28/2022,40.750,41.730,40.750,0.000,1206358 MSFEGCBEA,D,7/29/2022,40.980,41.960,40.980,0.000,1207642 MSFEGCBEA,D,8/1/2022,41.060,42.050,41.060,0.000,1206263 MSFEGCBEA,D,8/2/2022,41.090,42.080,41.090,0.000,1207357 MSFEGCBEA,D,8/3/2022,41.250,42.240,41.250,0.000,1207541 MSFEGCBEA,D,8/4/2022,41.480,42.480,41.480,0.000,1207516 MSFEGCBEA,D,8/5/2022,41.490,42.490,41.490,0.000,1207428 MSFEGCBEA,D,8/8/2022,41.810,42.810,41.810,0.000,1202664 MSFEGCBEA,D,8/9/2022,41.520,42.520,41.520,0.000,1202759 MSFEGCBEA,D,8/10/2022,41.620,42.620,41.620,0.000,1202945 MSFEGCBEA,D,8/12/2022,41.900,42.910,41.900,0.000,1199810 MSFEGCBEA,D,8/16/2022,42.010,43.020,42.010,0.000,1198613 MSFEGCBEA,D,8/17/2022,41.920,42.930,41.920,0.000,1200182 MSFEGCBEA,D,8/18/2022,41.820,42.820,41.820,0.000,1198434 MSFEGCBEA,D,8/19/2022,41.650,42.650,41.650,0.000,1198423 MSFEGCBEA,D,8/22/2022,41.450,42.440,41.450,0.000,1197871 MSFEGCBEA,D,8/23/2022,41.390,42.380,41.390,0.000,1198562 MSFEGCBEA,D,8/24/2022,41.370,42.360,41.370,0.000,1197601 MSFEGCBEA,D,8/25/2022,41.420,42.410,41.420,0.000,1197541 MSFEGCBEA,D,8/26/2022,41.450,42.440,41.450,0.000,1197903 MSFEGCBEA,D,8/29/2022,41.130,42.120,41.130,0.000,1197906 MSFEGCBEA,D,8/30/2022,41.060,42.050,41.060,0.000,1196162 MSFEGCBEA,D,8/31/2022,41.020,42.000,41.020,0.000,1092180 MSFEGCBEA,D,9/1/2022,40.620,41.590,40.620,0.000,1045568 MSFEGCBEA,D,9/2/2022,67.880,71.140,67.880,0.000,8918879 MSFEGCBEA,D,9/6/2022,40.580,41.550,40.580,0.000,1012098 MSFEGCBEA,D,9/7/2022,40.560,41.530,40.560,0.000,1011684 MSFEGCBEA,D,9/8/2022,40.680,41.660,40.680,0.000,1011249 MSFEGCBEA,D,9/9/2022,40.980,41.960,40.980,0.000,1010085 MSFEGCBEA,D,9/12/2022,41.240,42.230,41.240,0.000,1010225 MSFEGCBEA,D,9/13/2022,41.080,42.070,41.080,0.000,1007982 MSFEGCBEA,D,9/14/2022,40.730,41.710,40.730,0.000,1007047 MSFEGCBEA,D,9/15/2022,40.880,41.860,40.880,0.000,1007922 MSFEGCBEA,D,9/16/2022,40.420,41.390,40.420,0.000,1006463 MSFEGCBEA,D,9/19/2022,40.400,41.370,40.400,0.000,1004220 MSFEGCBEA,D,9/20/2022,40.260,41.230,40.260,0.000,979691 MSFEGCBEA,D,9/21/2022,40.150,41.110,40.150,0.000,980201 MSFEGCBEA,D,9/22/2022,39.810,40.770,39.810,0.000,980500 MSFEGCBEA,D,9/23/2022,39.400,40.350,39.400,0.000,981592 MSFEGCBEA,D,9/26/2022,39.280,40.220,39.280,0.000,980776 MSFEGCBEA,D,9/27/2022,39.180,40.120,39.180,0.000,983131 MSFEGCBEA,D,9/28/2022,39.030,39.970,39.030,0.000,983131 MSFEGCBEA,D,9/29/2022,38.880,39.810,38.880,0.000,983206 MSFEGCBEA,D,9/30/2022,38.720,39.650,38.720,0.000,970642 MSFEGCBEA,D,10/3/2022,38.660,39.590,38.660,0.000,970587 MSFEGCBEA,D,10/5/2022,39.330,40.270,39.330,0.000,940046 MSFEGCBEA,D,10/6/2022,39.440,40.390,39.440,0.000,939389 MSFEGCBEA,D,10/7/2022,39.160,40.100,39.160,0.000,939072 MSFEGCBEA,D,10/10/2022,39.060,40.000,39.060,0.000,939484 MSFEGCBEA,D,10/11/2022,38.730,39.660,38.730,0.000,938235 MSFEGCBEA,D,10/12/2022,38.730,39.660,38.730,0.000,938612 MSFEGCBEA,D,10/13/2022,38.490,39.410,38.490,0.000,934739 MSFEGCBEA,D,10/14/2022,38.870,39.800,38.870,0.000,933796 MSFEGCBEA,D,10/17/2022,38.930,39.860,38.930,0.000,934382 MSFEGCBEA,D,10/18/2022,39.210,40.150,39.210,0.000,908457 MSFEGCBEA,D,10/19/2022,39.020,39.960,39.020,0.000,908459 MSFEGCBEA,D,10/20/2022,38.980,39.920,38.980,0.000,908464 MSFEGCBEA,D,10/21/2022,38.860,39.790,38.860,0.000,905551 MSFEGCBEA,D,10/24/2022,39.000,39.940,39.000,0.000,905672 MSFEGCBEA,D,10/25/2022,39.180,40.120,39.180,0.000,906591 MSFEGCBEA,D,10/27/2022,39.230,40.170,39.230,0.000,906544 MSFEGCBEA,D,10/31/2022,39.350,40.290,39.350,0.000,903336 MSFEGCBEA,D,11/2/2022,39.420,40.370,39.420,0.000,903473 MSFEGCBEA,D,11/3/2022,39.250,40.190,39.250,0.000,903544 MSFEGCBEA,D,11/4/2022,39.250,40.190,39.250,0.000,903544 MSFEGCBEA,D,11/7/2022,39.270,40.210,39.270,0.000,903275 MSFEGCBEA,D,11/8/2022,39.400,40.350,39.400,0.000,903120 MSFEGCBEA,D,11/9/2022,39.300,40.240,39.300,0.000,903096 MSFEGCBEA,D,11/10/2022,39.700,40.650,39.700,0.000,902404 MSFEGCBEA,D,11/11/2022,40.110,41.070,40.110,0.000,902712 MSFEGCBEA,D,11/14/2022,40.230,41.200,40.230,0.000,904075 MSFEGCBEA,D,11/15/2022,40.890,41.870,40.890,0.000,903834 MSFEGCBEA,D,11/16/2022,40.300,41.270,40.300,0.000,903265 MSFEGCBEA,D,11/17/2022,40.020,40.980,40.020,0.000,904286 MSFEGCBEA,D,11/18/2022,40.230,41.200,40.230,0.000,908875 MSFEGCBEA,D,11/21/2022,40.100,41.060,40.100,0.000,898897 MSFEGCBEA,D,11/22/2022,40.040,41.000,40.040,0.000,899523 MSFEGCBEA,D,11/23/2022,40.240,41.210,40.240,0.000,899642 MSFEGCBEA,D,11/24/2022,40.360,41.330,40.360,0.000,902302 MSFEGCBEA,D,11/25/2022,40.350,41.320,40.350,0.000,902291 MSFEGCBEA,D,11/28/2022,40.310,41.280,40.310,0.000,903158 MSFEGCBEA,D,11/29/2022,40.320,41.290,40.320,0.000,902466 MSFEGCBEA,D,11/30/2022,40.350,41.320,40.350,0.000,903759 MSFEGCBEA,D,12/1/2022,41.190,42.180,41.190,0.000,902505 MSFEGCBEA,D,12/2/2022,40.710,41.690,40.710,0.000,903280 MSFEGCBEA,D,12/5/2022,40.770,41.750,40.770,0.000,903259 MSFEGCBEA,D,12/6/2022,40.550,41.520,40.550,0.000,903372 MSFEGCBEA,D,12/8/2022,40.500,41.470,40.500,0.000,898030 MSFEGCBEA,D,12/12/2022,40.630,41.610,40.630,0.000,894698 MSFEGCBEA,D,12/13/2022,41.130,42.120,41.130,0.000,894955 MSFEGCBEA,D,12/14/2022,41.020,42.000,41.020,0.000,894226 MSFEGCBEA,D,12/15/2022,40.690,41.670,40.690,0.000,894228 MSFEGCBEA,D,12/16/2022,40.450,41.420,40.450,0.000,894243 MSFEGCBEA,D,12/19/2022,40.270,41.240,40.270,0.000,896644 MSFEGCBEA,D,12/20/2022,40.100,41.060,40.100,0.000,897863 MSFEGCBEA,D,12/21/2022,40.220,41.190,40.220,0.000,897586 MSFEGCBEA,D,12/23/2022,40.050,41.010,40.050,0.000,896979 MSFEGCBEA,D,12/27/2022,40.060,41.020,40.060,0.000,897408 MSFEGCBEA,D,12/28/2022,40.030,40.990,40.030,0.000,895691 MSFEGCBEA,D,12/29/2022,40.040,41.000,40.040,0.000,896824 MSFEGCBEA,D,12/30/2022,40.010,40.970,40.010,0.000,896826 MSFEGCBEA,D,1/2/2023,40.110,41.070,40.110,0.000,896839 MSFEGCBEA,D,1/5/2023,40.310,41.280,40.310,0.000,896821 MSFEGCBEA,D,1/6/2023,40.270,41.240,40.270,0.000,896829 MSFEGCBEA,D,1/9/2023,40.740,41.720,40.740,0.000,895782 MSFEGCBEA,D,1/10/2023,40.750,41.730,40.750,0.000,895361 MSFEGCBEA,D,1/11/2023,40.930,41.910,40.930,0.000,895600 MSFEGCBEA,D,1/12/2023,40.980,41.960,40.980,0.000,895602 MSFEGCBEA,D,1/13/2023,41.180,42.170,41.180,0.000,895846 MSFEGCBEA,D,1/16/2023,41.260,42.250,41.260,0.000,897120 MSFEGCBEA,D,1/17/2023,41.290,42.280,41.290,0.000,897898 MSFEGCBEA,D,1/18/2023,41.510,42.510,41.510,0.000,899130 MSFEGCBEA,D,1/19/2023,41.130,42.120,41.130,0.000,900090 MSFEGCBEA,D,1/20/2023,41.250,42.240,41.250,0.000,900729 MSFEGCBEA,D,1/23/2023,41.580,42.580,41.580,0.000,901339 MSFEGCBEA,D,1/24/2023,41.700,42.700,41.700,0.000,900765 MSFEGCBEA,D,1/25/2023,41.460,42.460,41.460,0.000,901973 MSFEGCBEA,D,1/26/2023,41.750,42.750,41.750,0.000,897907 MSFEGCBEA,D,1/30/2023,41.790,42.790,41.790,0.000,903336 MSFEGCBEA,D,1/31/2023,41.720,42.720,41.720,0.000,905989 MSFEGCBEA,D,2/1/2023,41.910,42.920,41.910,0.000,905622 MSFEGCBEA,D,2/2/2023,42.320,43.340,42.320,0.000,905316 MSFEGCBEA,D,2/3/2023,42.250,43.260,42.250,0.000,905325 MSFEGCBEA,D,2/6/2023,42.000,43.010,42.000,0.000,905355 MSFEGCBEA,D,2/7/2023,41.860,42.860,41.860,0.000,906343 MSFEGCBEA,D,2/8/2023,42.010,43.020,42.010,0.000,907060 MSFEGCBEA,D,2/9/2023,42.090,43.100,42.090,0.000,907517 MSFEGCBEA,D,2/10/2023,41.620,42.620,41.620,0.000,913772 MSFEGCBEA,D,2/13/2023,41.660,42.660,41.660,0.000,914011 MSFEGCBEA,D,2/14/2023,41.790,42.790,41.790,0.000,914695 MSFEGCBEA,D,2/15/2023,41.720,42.720,41.720,0.000,915899 MSFEGCBEA,D,2/16/2023,41.770,42.770,41.770,0.000,910421 MSFEGCBEA,D,2/17/2023,41.530,42.530,41.530,0.000,912236 MSFEGCBEA,D,2/20/2023,41.630,42.630,41.630,0.000,912177 MSFEGCBEA,D,2/21/2023,41.440,42.430,41.440,0.000,913353 MSFEGCBEA,D,2/22/2023,41.270,42.260,41.270,0.000,912022 MSFEGCBEA,D,2/24/2023,40.980,41.960,40.980,0.000,915386 MSFEGCBEA,D,3/1/2023,41.050,42.040,41.050,0.000,915760 MSFEGCBEA,D,3/3/2023,41.110,42.100,41.110,0.000,915661 MSFEGCBEA,D,3/6/2023,41.250,42.240,41.250,0.000,918149 MSFEGCBEA,D,3/7/2023,41.220,42.210,41.220,0.000,914240 MSFEGCBEA,D,3/8/2023,41.000,41.980,41.000,0.000,913669 MSFEGCBEA,D,3/9/2023,41.030,42.010,41.030,0.000,910979 MSFEGCBEA,D,3/10/2023,40.470,41.440,40.470,0.000,911355 MSFEGCBEA,D,3/15/2023,39.910,40.870,39.910,0.000,911335 MSFEGCBEA,D,3/16/2023,40.010,40.970,40.010,0.000,911629 MSFEGCBEA,D,3/17/2023,40.030,40.990,40.030,0.000,912168 MSFEGCBEA,D,3/20/2023,40.070,41.030,40.070,0.000,911699 MSFEGCBEA,D,3/21/2023,40.240,41.210,40.240,0.000,912214 MSFEGCBEA,D,3/22/2023,40.370,41.340,40.370,0.000,911758 MSFEGCBEA,D,3/24/2023,40.180,41.140,40.180,0.000,907639 MSFEGCBEA,D,3/27/2023,40.360,41.330,40.360,0.000,906371 MSFEGCBEA,D,3/28/2023,40.360,41.330,40.360,0.000,905685 MSFEGCBEA,D,3/29/2023,40.550,41.520,40.550,0.000,903942 MSFEGCBEA,D,3/30/2023,40.810,41.790,40.810,0.000,905361 MSFEGCBEA,D,3/31/2023,40.960,41.940,40.960,0.000,904332 MSFEGCBEA,D,4/3/2023,41.050,42.040,41.050,0.000,903953 MSFEGCBEA,D,4/4/2023,41.070,42.060,41.070,0.000,904079 MSFEGCBEA,D,4/5/2023,40.870,41.850,40.870,0.000,902137 MSFEGCBEA,D,4/6/2023,40.770,41.750,40.770,0.000,902086 MSFEGCBEA,D,4/14/2023,41.250,42.240,41.250,0.000,903789 MSFEGCBEA,D,4/17/2023,41.240,42.230,41.240,0.000,903688 MSFEGCBEA,D,4/18/2023,41.300,42.290,41.300,0.000,897154 MSFEGCBEA,D,4/19/2023,41.160,42.150,41.160,0.000,897606 MSFEGCBEA,D,4/21/2023,41.020,42.000,41.020,0.000,899876 MSFEGCBEA,D,4/24/2023,41.070,42.060,41.070,0.000,900010 MSFEGCBEA,D,4/26/2023,40.730,41.710,40.730,0.000,899776 MSFEGCBEA,D,4/28/2023,40.740,41.720,40.740,0.000,899770 MSFEGCBEA,D,5/2/2023,40.790,41.770,40.790,0.000,899836 MSFEGCBEA,D,5/3/2023,40.740,41.720,40.740,0.000,901046 MSFEGCBEA,D,5/4/2023,40.680,41.660,40.680,0.000,901324 MSFEGCBEA,D,5/5/2023,40.840,41.820,40.840,0.000,901294 MSFEGCBEA,D,5/8/2023,40.980,41.960,40.980,0.000,901296 MSFEGCBEA,D,5/10/2023,41.080,42.070,41.080,0.000,901299 MSFEGCBEA,D,5/11/2023,41.020,42.000,41.020,0.000,900932 MSFEGCBEA,D,5/12/2023,41.020,42.000,41.020,0.000,899389 MSFEGCBEA,D,5/15/2023,41.070,42.060,41.070,0.000,899398 MSFEGCBEA,D,5/16/2023,41.080,42.070,41.080,0.000,900514 MSFEGCBEA,D,5/17/2023,41.040,42.020,41.040,0.000,900871 MSFEGCBEA,D,5/19/2023,41.440,42.430,41.440,0.000,900408 MSFEGCBEA,D,5/22/2023,41.430,42.420,41.430,0.000,900856 MSFEGCBEA,D,5/23/2023,41.420,42.410,41.420,0.000,900911 MSFEGCBEA,D,5/24/2023,41.030,42.010,41.030,0.000,900349 MSFEGCBEA,D,5/25/2023,41.030,42.010,41.030,0.000,903489 MSFEGCBEA,D,5/26/2023,41.090,42.080,41.090,0.000,904385 MSFEGCBEA,D,5/30/2023,41.280,42.270,41.280,0.000,904995 MSFEGCBEA,D,5/31/2023,41.070,42.060,41.070,0.000,903901 MSFEGCBEA,D,6/2/2023,41.590,42.590,41.590,0.000,904106 MSFEGCBEA,D,6/5/2023,41.660,42.660,41.660,0.000,904106 MSFEGCBEA,D,6/6/2023,41.730,42.730,41.730,0.000,904955 MSFEGCBEA,D,6/7/2023,41.900,42.910,41.900,0.000,904876 MSFEGCBEA,D,6/8/2023,41.730,42.730,41.730,0.000,905157 MSFEGCBEA,D,6/9/2023,41.940,42.950,41.940,0.000,901038 MSFEGCBEA,D,6/12/2023,42.000,43.010,42.000,0.000,900803 MSFEGCBEA,D,6/13/2023,42.220,43.230,42.220,0.000,899942 MSFEGCBEA,D,6/14/2023,42.340,43.360,42.340,0.000,898981 MSFEGCBEA,D,6/15/2023,42.320,43.340,42.320,0.000,890242 MSFEGCBEA,D,6/19/2023,42.390,43.410,42.390,0.000,889686 MSFEGCBEA,D,6/20/2023,42.290,43.300,42.290,0.000,891134 MSFEGCBEA,D,6/22/2023,41.970,42.980,41.970,0.000,893926 MSFEGCBEA,D,6/26/2023,41.890,42.900,41.890,0.000,893997 MSFEGCBEA,D,6/27/2023,41.640,42.640,41.640,0.000,894217 MSFEGCBEA,D,6/28/2023,42.170,43.180,42.170,0.000,892831 MSFEGCBEA,D,6/29/2023,42.250,43.260,42.250,0.000,895326 MSFEGCBEA,D,6/30/2023,42.420,43.440,42.420,0.000,893991 MSFEGCBEA,D,7/3/2023,42.550,43.570,42.550,0.000,893358 MSFEGCBEA,D,7/4/2023,42.560,43.580,42.560,0.000,892755 MSFEGCBEA,D,7/5/2023,42.490,43.510,42.490,0.000,893965 MSFEGCBEA,D,7/6/2023,42.080,43.090,42.080,0.000,894202 MSFEGCBEA,D,7/7/2023,42.150,43.160,42.150,0.000,894328 MSFEGCBEA,D,7/10/2023,42.150,43.160,42.150,0.000,893881 MSFEGCBEA,D,7/11/2023,42.330,43.350,42.330,0.000,896097 MSFEGCBEA,D,7/12/2023,42.530,43.550,42.530,0.000,895988 MSFEGCBEA,D,7/13/2023,42.730,43.760,42.730,0.000,901866 MSFEGCBEA,D,7/14/2023,42.820,43.850,42.820,0.000,901862 MSFEGCBEA,D,7/17/2023,42.750,43.780,42.750,0.000,901391 MSFEGCBEA,D,7/19/2023,43.040,44.070,43.040,0.000,906524 MSFEGCBEA,D,7/20/2023,42.890,43.920,42.890,0.000,906414 MSFEGCBEA,D,7/21/2023,42.810,43.840,42.810,0.000,907860 MSFEGCBEA,D,7/24/2023,42.790,43.820,42.790,0.000,908611 MSFEGCBEA,D,7/25/2023,42.960,43.990,42.960,0.000,908998 MSFEGCBEA,D,7/26/2023,42.850,43.880,42.850,0.000,909442 MSFEGCBEA,D,7/27/2023,43.110,44.140,43.110,0.000,909426 MSFEGCBEA,D,7/28/2023,43.180,44.220,43.180,0.000,908706 MSFEGCBEA,D,7/31/2023,43.330,44.370,43.330,0.000,909756 MSFEGCBEA,D,8/1/2023,43.150,44.190,43.150,0.000,928997 MSFEGCBEA,D,8/2/2023,42.780,43.810,42.780,0.000,934143 MSFEGCBEA,D,8/3/2023,42.550,43.570,42.550,0.000,935200 MSFEGCBEA,D,8/4/2023,42.560,43.580,42.560,0.000,935232 MSFEGCBEA,D,8/7/2023,42.430,43.450,42.430,0.000,932864 MSFEGCBEA,D,8/8/2023,42.250,43.260,42.250,0.000,934084 MSFEGCBEA,D,8/9/2023,42.380,43.400,42.380,0.000,934251 MSFEGCBEA,D,8/10/2023,42.460,43.480,42.460,0.000,936108 MSFEGCBEA,D,8/14/2023,42.030,43.040,42.030,0.000,937900 MSFEGCBEA,D,8/16/2023,41.900,42.910,41.900,0.000,941016 MSFEGCBEA,D,8/17/2023,41.690,42.690,41.690,0.000,942074 MSFEGCBEA,D,8/18/2023,41.470,42.470,41.470,0.000,942377 MSFEGCBEA,D,8/21/2023,41.520,42.520,41.520,0.000,938773 MSFEGCBEA,D,8/22/2023,41.560,42.560,41.560,0.000,938972 MSFEGCBEA,D,8/23/2023,41.630,42.630,41.630,0.000,938461 MSFEGCBEA,D,8/24/2023,41.790,42.790,41.790,0.000,938463 MSFEGCBEA,D,8/25/2023,41.670,42.670,41.670,0.000,938463 MSFEGCBEA,D,8/28/2023,41.810,42.810,41.810,0.000,938463 MSFEGCBEA,D,8/29/2023,41.900,42.910,41.900,0.000,938649 MSFEGCBEA,D,8/30/2023,42.080,43.090,42.080,0.000,937549 MSFEGCBEA,D,8/31/2023,42.200,43.210,42.200,0.000,937886 MSFEGCBEA,D,9/1/2023,42.250,43.260,42.250,0.000,939197 MSFEGCBEA,D,9/4/2023,42.240,43.250,42.240,0.000,939367 MSFEGCBEA,D,9/5/2023,42.130,43.140,42.130,0.000,938741 MSFEGCBEA,D,9/6/2023,42.130,43.140,42.130,0.000,938460 MSFEGCBEA,D,9/7/2023,41.890,42.900,41.890,0.000,938308 MSFEGCBEA,D,9/8/2023,41.880,42.890,41.880,0.000,936744 MSFEGCBEA,D,9/11/2023,41.910,42.920,41.910,0.000,937514 MSFEGCBEA,D,9/12/2023,41.980,42.990,41.980,0.000,937526 MSFEGCBEA,D,9/13/2023,41.860,42.860,41.860,0.000,937558 MSFEGCBEA,D,9/14/2023,41.990,43.000,41.990,0.000,937027 MSFEGCBEA,D,9/15/2023,42.050,43.060,42.050,0.000,936720 MSFEGCBEA,D,9/18/2023,41.850,42.850,41.850,0.000,936811 MSFEGCBEA,D,9/19/2023,41.830,42.830,41.830,0.000,930674 MSFEGCBEA,D,9/20/2023,41.910,42.920,41.910,0.000,930845 MSFEGCBEA,D,9/21/2023,41.530,42.530,41.530,0.000,930484 MSFEGCBEA,D,9/22/2023,41.510,42.510,41.510,0.000,930484 MSFEGCBEA,D,9/25/2023,41.360,42.350,41.360,0.000,929809 MSFEGCBEA,D,9/26/2023,41.490,42.490,41.490,0.000,930365 MSFEGCBEA,D,9/27/2023,41.300,42.290,41.300,0.000,930103 MSFEGCBEA,D,9/28/2023,41.500,42.500,41.500,0.000,930898 MSFEGCBEA,D,9/29/2023,41.760,42.760,41.760,0.000,926450 MSFEGCBEA,D,10/2/2023,41.370,42.360,41.370,0.000,925818 MSFEGCBEA,D,10/4/2023,40.940,41.920,40.940,0.000,925842 MSFEGCBEA,D,10/5/2023,40.890,41.870,40.890,0.000,926377 MSFEGCBEA,D,10/6/2023,40.850,41.830,40.850,0.000,924317 MSFEGCBEA,D,10/9/2023,40.970,41.950,40.970,0.000,924317 MSFEGCBEA,D,10/10/2023,41.180,42.170,41.180,0.000,923468 MSFEGCBEA,D,10/11/2023,41.350,42.340,41.350,0.000,923327 MSFEGCBEA,D,10/12/2023,41.240,42.230,41.240,0.000,922612 MSFEGCBEA,D,10/13/2023,41.080,42.070,41.080,0.000,922917 MSFEGCBEA,D,10/16/2023,41.080,42.070,41.080,0.000,922918 MSFEGCBEA,D,10/17/2023,41.360,42.350,41.360,0.000,875579 MSFEGCBEA,D,10/18/2023,41.110,42.100,41.110,0.000,876659 MSFEGCBEA,D,10/19/2023,40.920,41.900,40.920,0.000,877473 MSFEGCBEA,D,10/20/2023,40.730,41.710,40.730,0.000,877698 MSFEGCBEA,D,10/23/2023,40.530,41.500,40.530,0.000,877699 MSFEGCBEA,D,10/24/2023,40.680,41.660,40.680,0.000,876202 MSFEGCBEA,D,10/25/2023,40.550,41.520,40.550,0.000,875901 MSFEGCBEA,D,10/26/2023,40.390,41.360,40.390,0.000,875884 MSFEGCBEA,D,10/27/2023,40.290,41.260,40.290,0.000,875037 MSFEGCBEA,D,10/30/2023,40.190,41.150,40.190,0.000,875123 MSFEGCBEA,D,10/31/2023,40.140,41.100,40.140,0.000,873745 MSFEGCBEA,D,11/2/2023,40.480,41.450,40.480,0.000,872652 MSFEGCBEA,D,11/3/2023,40.790,41.770,40.790,0.000,872513 MSFEGCBEA,D,11/7/2023,40.980,41.960,40.980,0.000,872455 MSFEGCBEA,D,11/8/2023,41.000,41.980,41.000,0.000,872499 MSFEGCBEA,D,11/9/2023,41.020,42.000,41.020,0.000,871019 MSFEGCBEA,D,11/10/2023,40.860,41.840,40.860,0.000,870927 MSFEGCBEA,D,11/13/2023,40.930,41.910,40.930,0.000,868015 MSFEGCBEA,D,11/14/2023,41.330,42.320,41.330,0.000,869023 MSFEGCBEA,D,11/15/2023,41.620,42.620,41.620,0.000,868632 MSFEGCBEA,D,11/16/2023,41.570,42.570,41.570,0.000,865608 MSFEGCBEA,D,11/17/2023,41.600,42.600,41.600,0.000,862489 MSFEGCBEA,D,11/20/2023,41.730,42.730,41.730,0.000,861594 MSFEGCBEA,D,11/21/2023,41.680,42.680,41.680,0.000,860399 MSFEGCBEA,D,11/22/2023,41.730,42.730,41.730,0.000,859166 MSFEGCBEA,D,11/23/2023,41.730,42.730,41.730,0.000,859170 MSFEGCBEA,D,11/24/2023,41.750,42.750,41.750,0.000,856601 MSFEGCBEA,D,11/27/2023,41.710,42.710,41.710,0.000,845013 MSFEGCBEA,D,11/28/2023,41.690,42.690,41.690,0.000,840037 MSFEGCBEA,D,11/30/2023,41.910,42.920,41.910,0.000,836670 MSFEGCBEA,D,12/1/2023,41.930,42.940,41.930,0.000,838147 MSFEGCBEA,D,12/4/2023,42.200,43.210,42.200,0.000,838251 MSFEGCBEA,D,12/5/2023,42.140,43.150,42.140,0.000,838251 MSFEGCBEA,D,12/6/2023,42.330,43.350,42.330,0.000,839078 MSFEGCBEA,D,12/7/2023,42.220,43.230,42.220,0.000,838003 MSFEGCBEA,D,12/8/2023,42.320,43.340,42.320,0.000,837821 MSFEGCBEA,D,12/11/2023,42.370,43.390,42.370,0.000,837821 MSFEGCBEA,D,12/12/2023,42.350,43.370,42.350,0.000,837202 MSFEGCBEA,D,12/13/2023,42.390,43.410,42.390,0.000,840812 MSFEGCBEA,D,12/14/2023,43.050,44.080,43.050,0.000,840025 MSFEGCBEA,D,12/15/2023,43.070,44.100,43.070,0.000,839961 MSFEGCBEA,D,12/18/2023,42.990,44.020,42.990,0.000,841626 MSFEGCBEA,D,12/19/2023,43.130,44.170,43.130,0.000,842623 MSFEGCBEA,D,12/20/2023,43.120,44.150,43.120,0.000,841033 MSFEGCBEA,D,12/21/2023,43.070,44.100,43.070,0.000,840166 MSFEGCBEA,D,12/22/2023,43.250,44.290,43.250,0.000,840119 MSFEGCBEA,D,12/27/2023,43.510,44.550,43.510,0.000,840107 MSFEGCBEA,D,12/28/2023,43.610,44.660,43.610,0.000,838929 MSFEGCBEA,D,12/29/2023,43.810,44.860,43.810,0.000,836340 MSFEGCBEA,D,1/2/2024,43.380,44.420,43.380,0.000,836803 MSFEGCBEA,D,1/3/2024,43.060,44.090,43.060,0.000,836887 MSFEGCBEA,D,1/4/2024,43.030,44.060,43.030,0.000,837360 MSFEGCBEA,D,1/5/2024,43.000,44.030,43.000,0.000,837761 MSFEGCBEA,D,1/8/2024,43.000,44.030,43.000,0.000,838002 MSFEGCBEA,D,1/9/2024,43.190,44.230,43.190,0.000,838055 MSFEGCBEA,D,1/10/2024,43.110,44.140,43.110,0.000,838208 MSFEGCBEA,D,1/11/2024,43.120,44.150,43.120,0.000,838107 MSFEGCBEA,D,1/12/2024,43.150,44.190,43.150,0.000,837309 MSFEGCBEA,D,1/15/2024,43.040,44.070,43.040,0.000,837168 MSFEGCBEA,D,1/17/2024,42.670,43.690,42.670,0.000,820919 MSFEGCBEA,D,1/18/2024,42.820,43.850,42.820,0.000,819847 MSFEGCBEA,D,1/19/2024,42.800,43.830,42.800,0.000,820175 MSFEGCBEA,D,1/22/2024,43.090,44.120,43.090,0.000,819610 MSFEGCBEA,D,1/23/2024,43.150,44.190,43.150,0.000,819497 MSFEGCBEA,D,1/24/2024,43.230,44.270,43.230,0.000,818127 MSFEGCBEA,D,1/25/2024,43.390,44.430,43.390,0.000,820448 MSFEGCBEA,D,1/26/2024,43.240,44.280,43.240,0.000,820902 MSFEGCBEA,D,1/29/2024,43.200,44.240,43.200,0.000,821143 MSFEGCBEA,D,1/30/2024,43.320,44.360,43.320,0.000,821128 MSFEGCBEA,D,1/31/2024,43.270,44.310,43.270,0.000,821559 MSFEGCBEA,D,2/1/2024,43.170,44.210,43.170,0.000,823647 MSFEGCBEA,D,2/2/2024,43.170,44.210,43.170,0.000,823629 MSFEGCBEA,D,2/5/2024,43.090,44.120,43.090,0.000,821760 MSFEGCBEA,D,2/6/2024,43.250,44.290,43.250,0.000,821748 MSFEGCBEA,D,2/7/2024,43.250,44.290,43.250,0.000,822069 MSFEGCBEA,D,2/8/2024,43.390,44.430,43.390,0.000,823655 MSFEGCBEA,D,2/12/2024,43.570,44.620,43.570,0.000,822122 MSFEGCBEA,D,2/13/2024,43.390,44.430,43.390,0.000,821421 MSFEGCBEA,D,2/14/2024,43.270,44.310,43.270,0.000,820111 MSFEGCBEA,D,2/15/2024,43.450,44.490,43.450,0.000,819710 MSFEGCBEA,D,2/16/2024,43.450,44.490,43.450,0.000,818687 MSFEGCBEA,D,2/19/2024,43.390,44.430,43.390,0.000,817149 MSFEGCBEA,D,2/20/2024,43.320,44.360,43.320,0.000,816918 MSFEGCBEA,D,2/21/2024,43.290,44.330,43.290,0.000,816766 MSFEGCBEA,D,2/22/2024,43.380,44.420,43.380,0.000,814276 MSFEGCBEA,D,2/23/2024,43.460,44.500,43.460,0.000,813449 MSFEGCBEA,D,2/26/2024,43.580,44.630,43.580,0.000,812973 MSFEGCBEA,D,2/27/2024,43.660,44.710,43.660,0.000,816100 MSFEGCBEA,D,2/28/2024,43.600,44.650,43.600,0.000,815207 MSFEGCBEA,D,2/29/2024,43.670,44.720,43.670,0.000,812229 MSFEGCBEA,D,3/1/2024,43.640,44.690,43.640,0.000,812431 MSFEGCBEA,D,3/4/2024,43.770,44.820,43.770,0.000,811120 MSFEGCBEA,D,3/6/2024,43.730,44.780,43.730,0.000,811193 MSFEGCBEA,D,3/7/2024,43.820,44.870,43.820,0.000,810624 MSFEGCBEA,D,3/8/2024,44.040,45.100,44.040,0.000,810334 MSFEGCBEA,D,3/11/2024,43.790,44.840,43.790,0.000,810756 MSFEGCBEA,D,3/13/2024,44.050,45.110,44.050,0.000,811580 MSFEGCBEA,D,3/15/2024,43.750,44.800,43.750,0.000,809592 MSFEGCBEA,D,3/18/2024,43.680,44.730,43.680,0.000,808584 MSFEGCBEA,D,3/19/2024,43.610,44.660,43.610,0.000,809036 MSFEGCBEA,D,3/20/2024,43.770,44.820,43.770,0.000,811236 MSFEGCBEA,D,3/22/2024,44.080,45.140,44.080,0.000,811446 MSFEGCBEA,D,3/25/2024,44.000,45.060,44.000,0.000,810955 MSFEGCBEA,D,3/26/2024,44.050,45.110,44.050,0.000,810944 MSFEGCBEA,D,3/27/2024,44.060,45.120,44.060,0.000,811087 MSFEGCBEA,D,3/28/2024,44.240,45.300,44.240,0.000,810364 MSFEGCBEA,D,4/2/2024,43.980,45.040,43.980,0.000,810256 MSFEGCBEA,D,4/3/2024,43.930,44.980,43.930,0.000,810370 MSFEGCBEA,D,4/4/2024,44.130,45.190,44.130,0.000,810299 MSFEGCBEA,D,4/5/2024,43.840,44.890,43.840,0.000,807967 MSFEGCBEA,D,4/8/2024,44.000,45.060,44.000,0.000,809044 MSFEGCBEA,D,4/9/2024,44.080,45.140,44.080,0.000,809216 MSFEGCBEA,D,4/10/2024,43.930,44.980,43.930,0.000,809969 MSFEGCBEA,D,4/11/2024,43.850,44.900,43.850,0.000,809747 MSFEGCBEA,D,4/12/2024,43.730,44.780,43.730,0.000,809747 MSFEGCBEA,D,4/15/2024,43.660,44.710,43.660,0.000,806952 MSFEGCBEA,D,4/16/2024,43.140,44.180,43.140,0.000,806359 MSFEGCBEA,D,4/17/2024,43.320,44.360,43.320,0.000,806405 MSFEGCBEA,D,4/18/2024,43.200,44.240,43.200,0.000,805905 MSFEGCBEA,D,4/19/2024,43.120,44.150,43.120,0.000,803458 MSFEGCBEA,D,4/24/2024,43.520,44.560,43.520,0.000,803475 MSFEGCBEA,D,4/25/2024,43.230,44.270,43.230,0.000,799770 MSFEGCBEA,D,4/26/2024,43.490,44.530,43.490,0.000,799613 MSFEGCBEA,D,4/29/2024,43.540,44.580,43.540,0.000,802057 MSFEGCBEA,D,4/30/2024,43.490,44.530,43.490,0.000,802257 MSFEGCBEA,D,5/6/2024,43.720,44.770,43.720,0.000,800698 MSFEGCBEA,D,5/7/2024,43.750,44.800,43.750,0.000,800038 MSFEGCBEA,D,5/8/2024,43.690,44.740,43.690,0.000,800186 MSFEGCBEA,D,5/10/2024,43.800,44.850,43.800,0.000,800026 MSFEGCBEA,D,5/13/2024,43.830,44.880,43.830,0.000,797037 MSFEGCBEA,D,5/14/2024,43.890,44.940,43.890,0.000,796770 MSFEGCBEA,D,5/15/2024,43.970,45.030,43.970,0.000,795985 MSFEGCBEA,D,5/16/2024,43.990,45.050,43.990,0.000,796045 MSFEGCBEA,D,5/17/2024,43.980,45.040,43.980,0.000,796083 MSFEGCBEA,D,5/21/2024,43.900,44.950,43.900,0.000,795556 MSFEGCBEA,D,5/22/2024,43.930,44.980,43.930,0.000,793030 MSFEGCBEA,D,5/23/2024,43.750,44.800,43.750,0.000,787430 MSFEGCBEA,D,5/24/2024,43.590,44.640,43.590,0.000,786620 MSFEGCBEA,D,5/27/2024,43.670,44.720,43.670,0.000,784257 MSFEGCBEA,D,5/28/2024,43.730,44.780,43.730,0.000,786928 MSFEGCBEA,D,5/29/2024,43.520,44.560,43.520,0.000,786191 MSFEGCBEA,D,5/30/2024,43.540,44.580,43.540,0.000,781569 MSFEGCBEA,D,5/31/2024,43.540,44.580,43.540,0.000,781803 MSFEGCBEA,D,6/3/2024,43.660,44.710,43.660,0.000,780553 MSFEGCBEA,D,6/4/2024,43.570,44.620,43.570,0.000,780648 MSFEGCBEA,D,6/5/2024,43.610,44.660,43.610,0.000,780046 MSFEGCBEA,D,6/6/2024,43.780,44.830,43.780,0.000,779566 MSFEGCBEA,D,6/7/2024,43.680,44.730,43.680,0.000,778396 MSFEGCBEA,D,6/10/2024,43.620,44.670,43.620,0.000,778327 MSFEGCBEA,D,6/12/2024,43.780,44.830,43.780,0.000,776924 MSFEGCBEA,D,6/13/2024,43.690,44.740,43.690,0.000,775951 MSFEGCBEA,D,6/14/2024,43.480,44.520,43.480,0.000,774607 MSFEGCBEA,D,6/17/2024,43.430,44.470,43.430,0.000,774248 MSFEGCBEA,D,6/18/2024,43.560,44.610,43.560,0.000,772884 MSFEGCBEA,D,6/19/2024,43.570,44.620,43.570,0.000,770375 MSFEGCBEA,D,6/21/2024,43.610,44.660,43.610,0.000,769599 MSFEGCBEA,D,6/24/2024,43.750,44.800,43.750,0.000,768159 MSFEGCBEA,D,6/25/2024,43.700,44.750,43.700,0.000,766557 MSFEGCBEA,D,6/26/2024,43.800,44.850,43.800,0.000,766566 MSFEGCBEA,D,6/27/2024,43.770,44.820,43.770,0.000,765963 MSFEGCBEA,D,6/28/2024,43.830,44.880,43.830,0.000,765050 MSFEGCBEA,D,7/1/2024,43.800,44.850,43.800,0.000,764357 MSFEGCBEA,D,7/2/2024,43.710,44.760,43.710,0.000,764979 MSFEGCBEA,D,7/3/2024,43.900,44.950,43.900,0.000,764852 MSFEGCBEA,D,7/4/2024,43.940,44.990,43.940,0.000,764829 MSFEGCBEA,D,7/5/2024,43.910,44.960,43.910,0.000,764513 MSFEGCBEA,D,7/8/2024,43.960,45.020,43.960,0.000,763352 MSFEGCBEA,D,7/9/2024,43.940,44.990,43.940,0.000,763331 MSFEGCBEA,D,7/10/2024,43.940,44.990,43.940,0.000,763403 MSFEGCBEA,D,7/11/2024,44.310,45.370,44.310,0.000,762625 MSFEGCBEA,D,7/12/2024,44.530,45.600,44.530,0.000,762596 MSFEGCBEA,D,7/15/2024,44.500,45.570,44.500,0.000,762596 MSFEGCBEA,D,7/16/2024,44.510,45.580,44.510,0.000,762531 MSFEGCBEA,D,7/17/2024,44.500,45.570,44.500,0.000,760867 MSFEGCBEA,D,7/18/2024,44.390,45.460,44.390,0.000,761059 MSFEGCBEA,D,7/19/2024,44.060,45.120,44.060,0.000,761012 MSFEGCBEA,D,7/22/2024,44.130,45.190,44.130,0.000,761163 MSFEGCBEA,D,7/23/2024,44.160,45.220,44.160,0.000,761245 MSFEGCBEA,D,7/24/2024,44.050,45.110,44.050,0.000,760862 MSFEGCBEA,D,7/25/2024,43.850,44.900,43.850,0.000,759580 MSFEGCBEA,D,7/26/2024,43.810,44.860,43.810,0.000,760470 MSFEGCBEA,D,7/29/2024,43.890,44.940,43.890,0.000,760377 MSFEGCBEA,D,7/31/2024,43.870,44.920,43.870,0.000,761845 MSFEGCBEA,D,8/1/2024,43.940,44.990,43.940,0.000,761685 MSFEGCBEA,D,8/2/2024,43.410,44.450,43.410,0.000,764278 MSFEGCBEA,D,8/5/2024,43.080,44.110,43.080,0.000,764146 MSFEGCBEA,D,8/6/2024,43.370,44.410,43.370,0.000,760982 MSFEGCBEA,D,8/7/2024,43.560,44.610,43.560,0.000,761064 MSFEGCBEA,D,8/8/2024,43.490,44.530,43.490,0.000,761406 MSFEGCBEA,D,8/9/2024,43.380,44.420,43.380,0.000,761500 MSFEGCBEA,D,8/12/2024,43.550,44.600,43.550,0.000,761517 MSFEGCBEA,D,8/14/2024,43.760,44.810,43.760,0.000,760528 MSFEGCBEA,D,8/16/2024,44.120,45.180,44.120,0.000,760533 MSFEGCBEA,D,8/19/2024,44.240,45.300,44.240,0.000,759779 MSFEGCBEA,D,8/20/2024,44.320,45.380,44.320,0.000,759530 MSFEGCBEA,D,8/21/2024,44.310,45.370,44.310,0.000,759614 MSFEGCBEA,D,8/22/2024,44.380,45.450,44.380,0.000,758670 MSFEGCBEA,D,8/23/2024,44.390,45.460,44.390,0.000,758675 MSFEGCBEA,D,8/26/2024,44.510,45.580,44.510,0.000,758675 MSFEGCBEA,D,8/27/2024,44.420,45.490,44.420,0.000,758909 MSFEGCBEA,D,8/28/2024,44.430,45.500,44.430,0.000,759646 MSFEGCBEA,D,8/29/2024,44.500,45.570,44.500,0.000,759536 MSFEGCBEA,D,8/30/2024,44.650,45.720,44.650,0.000,758677 MSFEGCBEA,D,9/2/2024,44.640,45.710,44.640,0.000,758398 MSFEGCBEA,D,9/3/2024,44.520,45.590,44.520,0.000,758387 MSFEGCBEA,D,9/4/2024,44.260,45.320,44.260,0.000,758713 MSFEGCBEA,D,9/5/2024,44.270,45.330,44.270,0.000,759112 MSFEGCBEA,D,9/6/2024,44.220,45.280,44.220,0.000,758527 MSFEGCBEA,D,9/9/2024,44.050,45.110,44.050,0.000,758232 MSFEGCBEA,D,9/10/2024,44.080,45.140,44.080,0.000,757781 MSFEGCBEA,D,9/11/2024,44.030,45.090,44.030,0.000,757880 MSFEGCBEA,D,9/12/2024,44.210,45.270,44.210,0.000,757817 MSFEGCBEA,D,9/13/2024,44.490,45.560,44.490,0.000,757817 MSFEGCBEA,D,9/16/2024,44.550,45.620,44.550,0.000,757720 MSFEGCBEA,D,9/17/2024,44.740,45.810,44.740,0.000,757375 MSFEGCBEA,D,9/18/2024,44.700,45.770,44.700,0.000,757615 MSFEGCBEA,D,9/19/2024,44.900,45.980,44.900,0.000,757692 MSFEGCBEA,D,9/20/2024,44.910,45.990,44.910,0.000,757700 MSFEGCBEA,D,9/23/2024,44.950,46.030,44.950,0.000,757709 MSFEGCBEA,D,9/24/2024,45.190,46.270,45.190,0.000,765004 MSFEGCBEA,D,9/25/2024,45.060,46.140,45.060,0.000,764890 MSFEGCBEA,D,9/26/2024,45.510,46.600,45.510,0.000,764859 MSFEGCBEA,D,9/27/2024,45.950,47.050,45.950,0.000,765512 MSFEGCBEA,D,9/30/2024,45.900,47.000,45.900,0.000,765183 MSFEGCBEA,D,10/1/2024,45.680,46.780,45.680,0.000,765404 MSFEGCBEA,D,10/3/2024,45.830,46.930,45.830,0.000,763485 MSFEGCBEA,D,10/4/2024,46.050,47.160,46.050,0.000,763584 MSFEGCBEA,D,10/7/2024,46.110,47.220,46.110,0.000,764264 MSFEGCBEA,D,10/8/2024,45.600,46.690,45.600,0.000,764768 MSFEGCBEA,D,10/9/2024,45.570,46.660,45.570,0.000,764783 MSFEGCBEA,D,10/10/2024,45.700,46.800,45.700,0.000,765167 MSFEGCBEA,D,10/11/2024,45.710,46.810,45.710,0.000,764825 MSFEGCBEA,D,10/14/2024,46.090,47.200,46.090,0.000,767185 MSFEGCBEA,D,10/15/2024,45.960,47.060,45.960,0.000,766291 MSFEGCBEA,D,10/16/2024,45.810,46.910,45.810,0.000,767966 MSFEGCBEA,D,10/17/2024,45.750,46.850,45.750,0.000,768620 MSFEGCBEA,D,10/18/2024,45.860,46.960,45.860,0.000,768675 MSFEGCBEA,D,10/21/2024,45.810,46.910,45.810,0.000,768161 MSFEGCBEA,D,10/22/2024,45.620,46.710,45.620,0.000,768270 MSFEGCBEA,D,10/23/2024,45.750,46.850,45.750,0.000,770337 MSFEGCBEA,D,10/25/2024,45.710,46.810,45.710,0.000,770465 MSFEGCBEA,D,10/28/2024,45.870,46.970,45.870,0.000,771327 MSFEGCBEA,D,10/29/2024,45.760,46.860,45.760,0.000,770251 MSFEGCBEA,D,10/30/2024,45.650,46.750,45.650,0.000,770231 MSFEGCBEA,D,10/31/2024,45.270,46.360,45.270,0.000,771111 MSFEGCBEA,D,11/4/2024,45.420,46.510,45.420,0.000,766664 MSFEGCBEA,D,11/5/2024,45.450,46.540,45.450,0.000,765650 MSFEGCBEA,D,11/6/2024,45.510,46.600,45.510,0.000,765796 MSFEGCBEA,D,11/7/2024,45.820,46.920,45.820,0.000,765453 MSFEGCBEA,D,11/8/2024,45.610,46.700,45.610,0.000,765171 MSFEGCBEA,D,11/11/2024,45.740,46.840,45.740,0.000,761402 MSFEGCBEA,D,11/12/2024,45.560,46.650,45.560,0.000,760599 MSFEGCBEA,D,11/13/2024,45.530,46.620,45.530,0.000,758850 MSFEGCBEA,D,11/14/2024,45.180,46.260,45.180,0.000,756940 MSFEGCBEA,D,11/15/2024,45.090,46.170,45.090,0.000,756577 MSFEGCBEA,D,11/18/2024,45.000,46.080,45.000,0.000,756806 MSFEGCBEA,D,11/19/2024,44.910,45.990,44.910,0.000,759179