<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MSFEGBEH,D,11/25/2019,87.740,91.950,87.740,0.000,16542149
MSFEGBEH,D,11/26/2019,88.100,92.330,88.100,0.000,16545578
MSFEGBEH,D,11/27/2019,88.260,92.500,88.260,0.000,16563462
MSFEGBEH,D,11/28/2019,88.580,92.830,88.580,0.000,16587655
MSFEGBEH,D,11/29/2019,88.530,92.780,88.530,0.000,16599706
MSFEGBEH,D,12/2/2019,87.670,91.880,87.670,0.000,16629342
MSFEGBEH,D,12/3/2019,87.130,91.310,87.130,0.000,16644145
MSFEGBEH,D,12/4/2019,87.900,92.120,87.900,0.000,16654815
MSFEGBEH,D,12/5/2019,87.680,91.890,87.680,0.000,16656722
MSFEGBEH,D,12/6/2019,88.360,92.600,88.360,0.000,16665426
MSFEGBEH,D,12/9/2019,88.690,92.950,88.690,0.000,16683091
MSFEGBEH,D,12/10/2019,88.290,92.530,88.290,0.000,16688912
MSFEGBEH,D,12/11/2019,88.560,92.810,88.560,0.000,16688237
MSFEGBEH,D,12/12/2019,89.020,93.290,89.020,0.000,16710165
MSFEGBEH,D,12/13/2019,89.430,93.720,89.430,0.000,16730665
MSFEGBEH,D,12/16/2019,90.550,94.900,90.550,0.000,16753325
MSFEGBEH,D,12/17/2019,89.610,93.910,89.610,0.000,16788200
MSFEGBEH,D,12/18/2019,89.640,93.940,89.640,0.000,16795531
MSFEGBEH,D,12/19/2019,89.510,93.810,89.510,0.000,16817927
MSFEGBEH,D,12/23/2019,90.600,94.950,90.600,0.000,16838554
MSFEGBEH,D,12/27/2019,91.140,95.510,91.140,0.000,16852912
MSFEGBEH,D,12/30/2019,90.930,95.290,90.930,0.000,16861979
MSFEGBEH,D,12/31/2019,90.700,95.050,90.700,0.000,16886349
MSFEGBEH,D,1/3/2020,90.900,95.260,90.900,0.000,16911701
MSFEGBEH,D,1/6/2020,90.510,94.850,90.510,0.000,16908837
MSFEGBEH,D,1/7/2020,90.720,95.070,90.720,0.000,16900042
MSFEGBEH,D,1/8/2020,91.000,95.370,91.000,0.000,16903110
MSFEGBEH,D,1/9/2020,91.650,96.050,91.650,0.000,16911355
MSFEGBEH,D,1/10/2020,91.880,96.290,91.880,0.000,16910982
MSFEGBEH,D,1/13/2020,92.000,96.420,92.000,0.000,16898934
MSFEGBEH,D,1/14/2020,92.290,96.720,92.290,0.000,16907261
MSFEGBEH,D,1/15/2020,93.220,97.690,93.220,0.000,16918788
MSFEGBEH,D,1/16/2020,93.390,97.870,93.390,0.000,16936350
MSFEGBEH,D,1/17/2020,94.190,98.710,94.190,0.000,16951130
MSFEGBEH,D,1/20/2020,94.110,98.630,94.110,0.000,16976654
MSFEGBEH,D,1/21/2020,93.960,98.470,93.960,0.000,17013707
MSFEGBEH,D,1/22/2020,94.680,99.220,94.680,0.000,17037451
MSFEGBEH,D,1/23/2020,94.020,98.530,94.020,0.000,17053030
MSFEGBEH,D,1/24/2020,94.290,98.820,94.290,0.000,17082506
MSFEGBEH,D,1/27/2020,92.400,96.840,92.400,0.000,17095738
MSFEGBEH,D,1/28/2020,92.640,97.090,92.640,0.000,17125871
MSFEGBEH,D,1/29/2020,92.940,97.400,92.940,0.000,17130061
MSFEGBEH,D,1/30/2020,92.860,97.320,92.860,0.000,17140585
MSFEGBEH,D,1/31/2020,93.130,97.600,93.130,0.000,17152886
MSFEGBEH,D,2/3/2020,93.060,97.530,93.060,0.000,17156441
MSFEGBEH,D,2/4/2020,94.230,98.750,94.230,0.000,17156518
MSFEGBEH,D,2/5/2020,94.690,99.240,94.690,0.000,17166189
MSFEGBEH,D,2/6/2020,94.910,99.470,94.910,0.000,17197404
MSFEGBEH,D,2/7/2020,94.360,98.890,94.360,0.000,17220546
MSFEGBEH,D,2/10/2020,94.410,98.940,94.410,0.000,17254101
MSFEGBEH,D,2/11/2020,95.290,99.860,95.290,0.000,17271514
MSFEGBEH,D,2/12/2020,94.910,99.470,94.910,0.000,17298476
MSFEGBEH,D,2/13/2020,94.800,99.350,94.800,0.000,17314216
MSFEGBEH,D,2/14/2020,95.390,99.970,95.390,0.000,17337982
MSFEGBEH,D,2/17/2020,95.710,100.300,95.710,0.000,17366307
MSFEGBEH,D,2/18/2020,95.730,100.330,95.730,0.000,17397505
MSFEGBEH,D,2/19/2020,96.050,100.660,96.050,0.000,17424309
MSFEGBEH,D,2/20/2020,95.810,100.410,95.810,0.000,17451951
MSFEGBEH,D,2/21/2020,94.660,99.200,94.660,0.000,17469861
MSFEGBEH,D,2/24/2020,92.350,96.780,92.350,0.000,17495126
MSFEGBEH,D,2/25/2020,91.610,96.010,91.610,0.000,17469068
MSFEGBEH,D,2/26/2020,89.850,94.160,89.850,0.000,17404826
MSFEGBEH,D,2/28/2020,83.010,86.990,83.010,0.000,17318261
MSFEGBEH,D,3/2/2020,85.360,89.460,85.360,0.000,17288372
MSFEGBEH,D,3/3/2020,87.880,92.100,87.880,0.000,17317028
MSFEGBEH,D,3/4/2020,87.960,92.180,87.960,0.000,17283766
MSFEGBEH,D,3/5/2020,88.750,93.010,88.750,0.000,17284034
MSFEGBEH,D,3/6/2020,85.920,90.040,85.920,0.000,17295834
MSFEGBEH,D,3/9/2020,82.590,86.550,82.590,0.000,17322562
MSFEGBEH,D,3/10/2020,82.240,86.190,82.240,0.000,17300808
MSFEGBEH,D,3/11/2020,81.650,85.570,81.650,0.000,17213476
MSFEGBEH,D,3/12/2020,75.500,79.120,75.500,0.000,17189962
MSFEGBEH,D,3/13/2020,74.930,78.530,74.930,0.000,17106628
MSFEGBEH,D,3/16/2020,73.230,76.750,73.230,0.000,16981396
MSFEGBEH,D,3/17/2020,73.720,77.260,73.720,0.000,16925383
MSFEGBEH,D,3/19/2020,71.320,74.740,71.320,0.000,16863744
MSFEGBEH,D,3/20/2020,72.140,75.600,72.140,0.000,16844943
MSFEGBEH,D,3/24/2020,70.600,73.990,70.600,0.000,16825375
MSFEGBEH,D,3/25/2020,72.580,76.060,72.580,0.000,16825370
MSFEGBEH,D,3/26/2020,76.070,79.720,76.070,0.000,16845591
MSFEGBEH,D,3/27/2020,75.940,79.590,75.940,0.000,16875018
MSFEGBEH,D,3/30/2020,77.450,81.170,77.450,0.000,16908084
MSFEGBEH,D,3/31/2020,78.210,81.960,78.210,0.000,16909519
MSFEGBEH,D,4/1/2020,76.180,79.840,76.180,0.000,16930084
MSFEGBEH,D,4/2/2020,75.530,79.160,75.530,0.000,16960273
MSFEGBEH,D,4/3/2020,76.940,80.630,76.940,0.000,16983195
MSFEGBEH,D,4/6/2020,79.020,82.810,79.020,0.000,17013661
MSFEGBEH,D,4/7/2020,81.180,85.080,81.180,0.000,17036232
MSFEGBEH,D,4/8/2020,79.340,83.150,79.340,0.000,17053228
MSFEGBEH,D,4/9/2020,82.160,86.100,82.160,0.000,17138108
MSFEGBEH,D,4/14/2020,83.160,87.150,83.160,0.000,17177544
MSFEGBEH,D,4/15/2020,82.010,85.950,82.010,0.000,17203892
MSFEGBEH,D,4/17/2020,84.540,88.600,84.540,0.000,17235593
MSFEGBEH,D,4/21/2020,82.800,86.770,82.800,0.000,17296883
MSFEGBEH,D,4/22/2020,82.690,86.660,82.690,0.000,17327353
MSFEGBEH,D,4/23/2020,83.140,87.130,83.140,0.000,17350365
MSFEGBEH,D,4/27/2020,84.100,88.140,84.100,0.000,17385785
MSFEGBEH,D,4/28/2020,85.020,89.100,85.020,0.000,17419868
MSFEGBEH,D,4/29/2020,85.130,89.220,85.130,0.000,17431992
MSFEGBEH,D,4/30/2020,85.130,89.220,85.130,0.000,17484519
MSFEGBEH,D,5/4/2020,82.870,86.850,82.870,0.000,17520920
MSFEGBEH,D,5/5/2020,84.240,88.280,84.240,0.000,17579304
MSFEGBEH,D,5/6/2020,83.760,87.780,83.760,0.000,17592852
MSFEGBEH,D,5/7/2020,84.200,88.240,84.200,0.000,17616293
MSFEGBEH,D,5/8/2020,84.820,88.890,84.820,0.000,17633088
MSFEGBEH,D,5/11/2020,84.610,88.670,84.610,0.000,17656677
MSFEGBEH,D,5/12/2020,85.390,89.490,85.390,0.000,17692169
MSFEGBEH,D,5/13/2020,83.930,87.960,83.930,0.000,17693238
MSFEGBEH,D,5/14/2020,81.660,85.580,81.660,0.000,17727801
MSFEGBEH,D,5/15/2020,83.120,87.110,83.120,0.000,17744252
MSFEGBEH,D,5/18/2020,85.210,89.300,85.210,0.000,17769547
MSFEGBEH,D,5/19/2020,84.910,88.990,84.910,0.000,17794076
MSFEGBEH,D,5/20/2020,85.360,89.460,85.360,0.000,17818287
MSFEGBEH,D,5/22/2020,84.750,88.820,84.750,0.000,17839440
MSFEGBEH,D,5/25/2020,85.270,89.360,85.270,0.000,17890936
MSFEGBEH,D,5/26/2020,85.950,90.080,85.950,0.000,17910594
MSFEGBEH,D,5/27/2020,85.410,89.510,85.410,0.000,17936958
MSFEGBEH,D,5/28/2020,87.500,91.700,87.500,0.000,17976340
MSFEGBEH,D,5/29/2020,87.670,91.880,87.670,0.000,17994152
MSFEGBEH,D,6/2/2020,88.680,92.940,88.680,0.000,18014908
MSFEGBEH,D,6/4/2020,89.790,94.100,89.790,0.000,18093715
MSFEGBEH,D,6/8/2020,89.930,94.250,89.930,0.000,18153297
MSFEGBEH,D,6/9/2020,90.060,94.380,90.060,0.000,18192244
MSFEGBEH,D,6/10/2020,90.320,94.660,90.320,0.000,18224450
MSFEGBEH,D,6/11/2020,88.960,93.230,88.960,0.000,18240481
MSFEGBEH,D,6/12/2020,87.790,92.000,87.790,0.000,18227038
MSFEGBEH,D,6/15/2020,86.300,90.440,86.300,0.000,18222973
MSFEGBEH,D,6/16/2020,89.490,93.790,89.490,0.000,18253701
MSFEGBEH,D,6/17/2020,89.490,93.790,89.490,0.000,18262405
MSFEGBEH,D,6/18/2020,89.040,93.310,89.040,0.000,18296078
MSFEGBEH,D,6/19/2020,90.230,94.560,90.230,0.000,18312867
MSFEGBEH,D,6/22/2020,89.150,93.430,89.150,0.000,18325809
MSFEGBEH,D,6/24/2020,88.970,93.240,88.970,0.000,18342435
MSFEGBEH,D,6/25/2020,87.820,92.040,87.820,0.000,18375722
MSFEGBEH,D,6/26/2020,89.290,93.580,89.290,0.000,18394231
MSFEGBEH,D,6/29/2020,88.150,92.380,88.150,0.000,18418123
MSFEGBEH,D,6/30/2020,88.850,93.110,88.850,0.000,18414618
MSFEGBEH,D,7/1/2020,90.010,94.330,90.010,0.000,18422121
MSFEGBEH,D,7/2/2020,91.490,95.880,91.490,0.000,18431502
MSFEGBEH,D,7/3/2020,90.900,95.260,90.900,0.000,18433015
MSFEGBEH,D,7/6/2020,91.980,96.400,91.980,0.000,18433230
MSFEGBEH,D,7/7/2020,91.680,96.080,91.680,0.000,18446480
MSFEGBEH,D,7/8/2020,92.140,96.560,92.140,0.000,18453182
MSFEGBEH,D,7/9/2020,92.650,97.100,92.650,0.000,18450974
MSFEGBEH,D,7/10/2020,91.850,96.260,91.850,0.000,18448163
MSFEGBEH,D,7/13/2020,92.620,97.070,92.620,0.000,18461348
MSFEGBEH,D,7/14/2020,91.280,95.660,91.280,0.000,18466538
MSFEGBEH,D,7/15/2020,93.500,97.990,93.500,0.000,18465457
MSFEGBEH,D,7/16/2020,93.160,97.630,93.160,0.000,18460481
MSFEGBEH,D,7/17/2020,92.910,97.370,92.910,0.000,18476455
MSFEGBEH,D,7/20/2020,93.410,97.890,93.410,0.000,18476877
MSFEGBEH,D,7/21/2020,95.010,99.570,95.010,0.000,18470159
MSFEGBEH,D,7/22/2020,94.760,99.310,94.760,0.000,18453185
MSFEGBEH,D,7/23/2020,95.680,100.270,95.680,0.000,18467640
MSFEGBEH,D,7/24/2020,94.140,98.660,94.140,0.000,18465008
MSFEGBEH,D,7/27/2020,94.830,99.380,94.830,0.000,18484476
MSFEGBEH,D,7/28/2020,94.860,99.410,94.860,0.000,18484399
MSFEGBEH,D,7/29/2020,95.290,99.860,95.290,0.000,18478422
MSFEGBEH,D,7/30/2020,94.090,98.610,94.090,0.000,18491155
MSFEGBEH,D,7/31/2020,94.450,98.980,94.450,0.000,18479634
MSFEGBEH,D,8/3/2020,95.280,99.850,95.280,0.000,18462026
MSFEGBEH,D,8/4/2020,94.900,99.460,94.900,0.000,18461117
MSFEGBEH,D,8/5/2020,95.700,100.290,95.700,0.000,18465573
MSFEGBEH,D,8/6/2020,94.940,99.500,94.940,0.000,18473303
MSFEGBEH,D,8/7/2020,94.770,99.320,94.770,0.000,18483859
MSFEGBEH,D,8/10/2020,94.650,99.190,94.650,0.000,18507874
MSFEGBEH,D,8/11/2020,94.520,99.060,94.520,0.000,18516115
MSFEGBEH,D,8/12/2020,95.090,99.650,95.090,0.000,18523340
MSFEGBEH,D,8/13/2020,95.610,100.200,95.610,0.000,18534682
MSFEGBEH,D,8/14/2020,95.120,99.690,95.120,0.000,18539544
MSFEGBEH,D,8/17/2020,95.340,99.920,95.340,0.000,18550403
MSFEGBEH,D,8/18/2020,95.860,100.460,95.860,0.000,18562238
MSFEGBEH,D,8/19/2020,96.210,100.830,96.210,0.000,18572096
MSFEGBEH,D,8/20/2020,95.540,100.130,95.540,0.000,18577090
MSFEGBEH,D,8/21/2020,95.560,100.150,95.560,0.000,18580084
MSFEGBEH,D,8/24/2020,96.610,101.250,96.610,0.000,18579121
MSFEGBEH,D,8/25/2020,96.890,101.540,96.890,0.000,18577099
MSFEGBEH,D,8/26/2020,96.820,101.470,96.820,0.000,18584392
MSFEGBEH,D,8/27/2020,98.120,102.830,98.120,0.000,18607001
MSFEGBEH,D,8/28/2020,97.910,102.610,97.910,0.000,18609663
MSFEGBEH,D,8/31/2020,98.080,102.790,98.080,0.000,18617870
MSFEGBEH,D,9/1/2020,97.500,102.180,97.500,0.000,18595692
MSFEGBEH,D,9/2/2020,98.590,103.320,98.590,0.000,18603177
MSFEGBEH,D,9/3/2020,98.730,103.470,98.730,0.000,18607355
MSFEGBEH,D,9/4/2020,95.780,100.380,95.780,0.000,18616753
MSFEGBEH,D,9/7/2020,95.300,99.870,95.300,0.000,18625353
MSFEGBEH,D,9/8/2020,94.120,98.640,94.120,0.000,18612708
MSFEGBEH,D,9/9/2020,95.760,100.360,95.760,0.000,18622958
MSFEGBEH,D,9/10/2020,96.310,100.930,96.310,0.000,18638432
MSFEGBEH,D,9/11/2020,95.370,99.950,95.370,0.000,18648507
MSFEGBEH,D,9/14/2020,96.380,101.010,96.380,0.000,18660864
MSFEGBEH,D,9/15/2020,96.930,101.580,96.930,0.000,18682359
MSFEGBEH,D,9/16/2020,96.940,101.590,96.940,0.000,18678278
MSFEGBEH,D,9/17/2020,95.460,100.040,95.460,0.000,18706551
MSFEGBEH,D,9/18/2020,95.630,100.220,95.630,0.000,18750910
MSFEGBEH,D,9/21/2020,93.340,97.820,93.340,0.000,18761598
MSFEGBEH,D,9/22/2020,93.400,97.880,93.400,0.000,18798823
MSFEGBEH,D,9/23/2020,94.460,98.990,94.460,0.000,18819850
MSFEGBEH,D,9/24/2020,92.670,97.120,92.670,0.000,18843741
MSFEGBEH,D,9/25/2020,92.330,96.760,92.330,0.000,18856107
MSFEGBEH,D,9/28/2020,94.750,99.300,94.750,0.000,18863657
MSFEGBEH,D,9/29/2020,94.880,99.430,94.880,0.000,18872218
MSFEGBEH,D,9/30/2020,94.960,99.520,94.960,0.000,18882745
MSFEGBEH,D,10/1/2020,95.490,100.070,95.490,0.000,18902718
MSFEGBEH,D,10/2/2020,94.940,99.500,94.940,0.000,18922317
MSFEGBEH,D,10/5/2020,95.380,99.960,95.380,0.000,18931405
MSFEGBEH,D,10/6/2020,95.690,100.280,95.690,0.000,18942153
MSFEGBEH,D,10/7/2020,95.310,99.880,95.310,0.000,18952436
MSFEGBEH,D,10/8/2020,96.110,100.720,96.110,0.000,18969172
MSFEGBEH,D,10/9/2020,96.670,101.310,96.670,0.000,18985072
MSFEGBEH,D,10/12/2020,97.600,102.280,97.600,0.000,18986861
MSFEGBEH,D,10/13/2020,97.770,102.460,97.770,0.000,19027836
MSFEGBEH,D,10/14/2020,97.730,102.420,97.730,0.000,19049572
MSFEGBEH,D,10/15/2020,96.060,100.670,96.060,0.000,19043729
MSFEGBEH,D,10/16/2020,97.220,101.890,97.220,0.000,19062343
MSFEGBEH,D,10/19/2020,97.280,101.950,97.280,0.000,19411504
MSFEGBEH,D,10/20/2020,96.420,101.050,96.420,0.000,19430532
MSFEGBEH,D,10/21/2020,96.010,100.620,96.010,0.000,19435246
MSFEGBEH,D,10/22/2020,95.670,100.260,95.670,0.000,19449065
MSFEGBEH,D,10/23/2020,96.130,100.740,96.130,0.000,19461984
MSFEGBEH,D,10/26/2020,93.840,98.340,93.840,0.000,19454275
MSFEGBEH,D,10/28/2020,91.180,95.560,91.180,0.000,19452915
MSFEGBEH,D,10/29/2020,90.850,95.210,90.850,0.000,19432736
MSFEGBEH,D,10/30/2020,89.540,93.840,89.540,0.000,19385942
MSFEGBEH,D,11/2/2020,91.720,96.120,91.720,0.000,19366632
MSFEGBEH,D,11/3/2020,92.920,97.380,92.920,0.000,19369190
MSFEGBEH,D,11/4/2020,94.490,99.030,94.490,0.000,19359611
MSFEGBEH,D,11/5/2020,95.980,100.590,95.980,0.000,19356428
MSFEGBEH,D,11/6/2020,95.660,100.250,95.660,0.000,19348543
MSFEGBEH,D,11/9/2020,97.670,102.360,97.670,0.000,19337951
MSFEGBEH,D,11/10/2020,96.880,101.530,96.880,0.000,19333824
MSFEGBEH,D,11/11/2020,97.440,102.120,97.440,0.000,19360935
MSFEGBEH,D,11/12/2020,97.710,102.400,97.710,0.000,19375560
MSFEGBEH,D,11/13/2020,97.580,102.260,97.580,0.000,19394262
MSFEGBEH,D,11/17/2020,97.500,102.180,97.500,0.000,19429551
MSFEGBEH,D,11/18/2020,97.500,102.180,97.500,0.000,19469542
MSFEGBEH,D,11/20/2020,96.590,101.230,96.590,0.000,19532281
MSFEGBEH,D,11/23/2020,96.280,100.900,96.280,0.000,19562926
MSFEGBEH,D,11/24/2020,95.470,100.050,95.470,0.000,19590334
MSFEGBEH,D,11/25/2020,95.820,100.420,95.820,0.000,19615725
MSFEGBEH,D,11/26/2020,96.150,100.770,96.150,0.000,19627963
MSFEGBEH,D,11/27/2020,96.080,100.690,96.080,0.000,19650131
MSFEGBEH,D,11/30/2020,96.490,101.120,96.490,0.000,19692892
MSFEGBEH,D,12/1/2020,96.970,101.620,96.970,0.000,19702710
MSFEGBEH,D,12/2/2020,97.050,101.710,97.050,0.000,19709329
MSFEGBEH,D,12/3/2020,97.060,101.720,97.060,0.000,19723217
MSFEGBEH,D,12/4/2020,97.360,102.030,97.360,0.000,19734979
MSFEGBEH,D,12/7/2020,97.860,102.560,97.860,0.000,19726979
MSFEGBEH,D,12/8/2020,97.580,102.260,97.580,0.000,19748389
MSFEGBEH,D,12/9/2020,98.030,102.740,98.030,0.000,19756094
MSFEGBEH,D,12/10/2020,98.370,103.090,98.370,0.000,19776235
MSFEGBEH,D,12/11/2020,97.500,102.180,97.500,0.000,19795426
MSFEGBEH,D,12/14/2020,98.730,103.470,98.730,0.000,19797069
MSFEGBEH,D,12/15/2020,97.710,102.400,97.710,0.000,19789123
MSFEGBEH,D,12/16/2020,98.270,102.990,98.270,0.000,19785438
MSFEGBEH,D,12/17/2020,99.420,104.190,99.420,0.000,19781878
MSFEGBEH,D,12/18/2020,99.240,104.000,99.240,0.000,19786060
MSFEGBEH,D,12/21/2020,97.760,102.450,97.760,0.000,19771280
MSFEGBEH,D,12/22/2020,98.190,102.900,98.190,0.000,19786008
MSFEGBEH,D,12/23/2020,98.430,103.150,98.430,0.000,19787292
MSFEGBEH,D,12/28/2020,99.120,103.880,99.120,0.000,19779573
MSFEGBEH,D,12/29/2020,100.060,104.860,100.060,0.000,19800748
MSFEGBEH,D,12/30/2020,99.770,104.560,99.770,0.000,19802508
MSFEGBEH,D,1/5/2021,99.400,104.170,99.400,0.000,19824695
MSFEGBEH,D,1/6/2021,99.680,104.460,99.680,0.000,19827604
MSFEGBEH,D,1/7/2021,99.950,104.750,99.950,0.000,19806207
MSFEGBEH,D,1/8/2021,100.760,105.600,100.760,0.000,19811918
MSFEGBEH,D,1/11/2021,100.410,105.230,100.410,0.000,19821100
MSFEGBEH,D,1/12/2021,99.350,104.120,99.350,0.000,19848244
MSFEGBEH,D,1/13/2021,98.710,103.450,98.710,0.000,19855979
MSFEGBEH,D,1/14/2021,98.740,103.480,98.740,0.000,19869324
MSFEGBEH,D,1/15/2021,97.600,102.280,97.600,0.000,19868433
MSFEGBEH,D,1/18/2021,97.500,102.180,97.500,0.000,19861631
MSFEGBEH,D,1/19/2021,97.870,102.570,97.870,0.000,19839115
MSFEGBEH,D,1/20/2021,98.040,102.750,98.040,0.000,19832055
MSFEGBEH,D,1/21/2021,98.480,103.210,98.480,0.000,19821750
MSFEGBEH,D,1/22/2021,98.410,103.130,98.410,0.000,19829347
MSFEGBEH,D,1/25/2021,98.250,102.970,98.250,0.000,19813004
MSFEGBEH,D,1/26/2021,99.030,103.780,99.030,0.000,19787515
MSFEGBEH,D,1/27/2021,98.100,102.810,98.100,0.000,19763128
MSFEGBEH,D,1/28/2021,98.650,103.390,98.650,0.000,19748926
MSFEGBEH,D,2/1/2021,97.900,102.600,97.900,0.000,19716028
MSFEGBEH,D,2/2/2021,99.220,103.980,99.220,0.000,19879313
MSFEGBEH,D,2/3/2021,98.900,103.650,98.900,0.000,19868336
MSFEGBEH,D,2/4/2021,99.220,103.980,99.220,0.000,19840061
MSFEGBEH,D,2/5/2021,99.630,104.410,99.630,0.000,19825822
MSFEGBEH,D,2/8/2021,100.180,104.990,100.180,0.000,19801234
MSFEGBEH,D,2/9/2021,100.040,104.840,100.040,0.000,19777052
MSFEGBEH,D,2/10/2021,100.060,104.860,100.060,0.000,19770195
MSFEGBEH,D,2/11/2021,99.970,104.770,99.970,0.000,19725438
MSFEGBEH,D,2/12/2021,100.350,105.170,100.350,0.000,19696941
MSFEGBEH,D,2/15/2021,101.320,106.180,101.320,0.000,19665003
MSFEGBEH,D,2/16/2021,100.610,105.440,100.610,0.000,19651030
MSFEGBEH,D,2/17/2021,99.890,104.680,99.890,0.000,19629192
MSFEGBEH,D,2/18/2021,99.920,104.720,99.920,0.000,19627102
MSFEGBEH,D,2/19/2021,99.810,104.600,99.810,0.000,19597797
MSFEGBEH,D,2/22/2021,97.950,102.650,97.950,0.000,19585516
MSFEGBEH,D,2/23/2021,98.050,102.760,98.050,0.000,19569437
MSFEGBEH,D,2/24/2021,97.760,102.450,97.760,0.000,19570225
MSFEGBEH,D,2/25/2021,98.790,103.530,98.790,0.000,19555963
MSFEGBEH,D,2/26/2021,97.350,102.020,97.350,0.000,19536266
MSFEGBEH,D,3/1/2021,97.810,102.500,97.810,0.000,19519125
MSFEGBEH,D,3/2/2021,98.470,103.200,98.470,0.000,19505420
MSFEGBEH,D,3/3/2021,97.220,101.890,97.220,0.000,19489020
MSFEGBEH,D,3/4/2021,97.490,102.170,97.490,0.000,19454572
MSFEGBEH,D,3/5/2021,96.570,101.210,96.570,0.000,19433863
MSFEGBEH,D,3/8/2021,97.700,102.390,97.700,0.000,19277062
MSFEGBEH,D,3/9/2021,99.030,103.780,99.030,0.000,19266878
MSFEGBEH,D,3/10/2021,99.050,103.800,99.050,0.000,19231611
MSFEGBEH,D,3/12/2021,99.170,103.930,99.170,0.000,19188644
MSFEGBEH,D,3/15/2021,99.270,104.030,99.270,0.000,19156557
MSFEGBEH,D,3/16/2021,100.110,104.920,100.110,0.000,19152693
MSFEGBEH,D,3/18/2021,99.770,104.560,99.770,0.000,19108146
MSFEGBEH,D,3/19/2021,99.390,104.160,99.390,0.000,19085117
MSFEGBEH,D,3/22/2021,100.080,104.880,100.080,0.000,19058523
MSFEGBEH,D,3/24/2021,99.910,104.710,99.910,0.000,19024073
MSFEGBEH,D,3/25/2021,99.280,104.050,99.280,0.000,18992614
MSFEGBEH,D,3/26/2021,99.940,104.740,99.940,0.000,18965729
MSFEGBEH,D,3/29/2021,101.040,105.890,101.040,0.000,18960864
MSFEGBEH,D,3/30/2021,101.050,105.900,101.050,0.000,18951709
MSFEGBEH,D,3/31/2021,100.610,105.440,100.610,0.000,18931911
MSFEGBEH,D,4/1/2021,100.990,105.840,100.990,0.000,18936877
MSFEGBEH,D,4/6/2021,102.370,107.280,102.370,0.000,18932866
MSFEGBEH,D,4/7/2021,102.560,107.480,102.560,0.000,18934420
MSFEGBEH,D,4/8/2021,103.700,108.680,103.700,0.000,18939422
MSFEGBEH,D,4/9/2021,103.770,108.750,103.770,0.000,18923226
MSFEGBEH,D,4/12/2021,104.260,109.260,104.260,0.000,18917864
MSFEGBEH,D,4/13/2021,104.770,109.800,104.770,0.000,18899460
MSFEGBEH,D,4/14/2021,104.920,109.960,104.920,0.000,18895123
MSFEGBEH,D,4/15/2021,105.740,110.820,105.740,0.000,18903478
MSFEGBEH,D,4/16/2021,106.380,111.490,106.380,0.000,18883349
MSFEGBEH,D,4/19/2021,106.620,111.740,106.620,0.000,18887933
MSFEGBEH,D,4/20/2021,106.330,111.430,106.330,0.000,18891327
MSFEGBEH,D,4/21/2021,106.940,112.070,106.940,0.000,18892996
MSFEGBEH,D,4/22/2021,107.560,112.720,107.560,0.000,18895504
MSFEGBEH,D,4/23/2021,107.030,112.170,107.030,0.000,18891556
MSFEGBEH,D,4/26/2021,107.380,112.530,107.380,0.000,18856158
MSFEGBEH,D,4/27/2021,106.860,111.990,106.860,0.000,18860856
MSFEGBEH,D,4/30/2021,106.000,111.090,106.000,0.000,18856887
MSFEGBEH,D,5/4/2021,105.890,110.970,105.890,0.000,18782957
MSFEGBEH,D,5/5/2021,106.050,111.140,106.050,0.000,18780961
MSFEGBEH,D,5/6/2021,105.860,110.940,105.860,0.000,18781273
MSFEGBEH,D,5/7/2021,107.120,112.260,107.120,0.000,18783605
MSFEGBEH,D,5/10/2021,107.180,112.320,107.180,0.000,18790375
MSFEGBEH,D,5/11/2021,105.480,110.540,105.480,0.000,18802657
MSFEGBEH,D,5/12/2021,104.990,110.030,104.990,0.000,18821030
MSFEGBEH,D,5/14/2021,106.080,1.110,106.080,0.000,18819169
MSFEGBEH,D,5/17/2021,106.160,111.260,106.160,0.000,18831834
MSFEGBEH,D,5/18/2021,105.490,110.550,105.490,0.000,18860856
MSFEGBEH,D,5/19/2021,104.520,109.540,104.520,0.000,18875566
MSFEGBEH,D,5/20/2021,105.760,110.840,105.760,0.000,18883511
MSFEGBEH,D,5/21/2021,107.040,112.180,107.040,0.000,18888286
MSFEGBEH,D,5/25/2021,106.900,112.030,106.900,0.000,18903670
MSFEGBEH,D,5/26/2021,106.670,111.790,106.670,0.000,18927510
MSFEGBEH,D,5/27/2021,106.510,111.620,106.510,0.000,18933296
MSFEGBEH,D,5/28/2021,106.750,111.870,106.750,0.000,18951820
MSFEGBEH,D,5/31/2021,106.220,111.320,106.220,0.000,18964054
MSFEGBEH,D,6/1/2021,106.200,111.300,106.200,0.000,18978110
MSFEGBEH,D,6/2/2021,105.650,110.720,105.650,0.000,18986431
MSFEGBEH,D,6/3/2021,104.760,109.790,104.760,0.000,18995622
MSFEGBEH,D,6/4/2021,105.890,110.970,105.890,0.000,18967089
MSFEGBEH,D,6/7/2021,106.310,111.410,106.310,0.000,18980654
MSFEGBEH,D,6/8/2021,106.230,111.330,106.230,0.000,18988850
MSFEGBEH,D,6/9/2021,106.370,111.480,106.370,0.000,19016121
MSFEGBEH,D,6/10/2021,106.790,111.920,106.790,0.000,19023283
MSFEGBEH,D,6/11/2021,107.360,112.510,107.360,0.000,19030690
MSFEGBEH,D,6/14/2021,107.260,112.410,107.260,0.000,19028191
MSFEGBEH,D,6/15/2021,107.880,113.060,107.880,0.000,19040122
MSFEGBEH,D,6/16/2021,108.200,113.390,108.200,0.000,19043094
MSFEGBEH,D,6/18/2021,106.730,111.850,106.730,0.000,19043346
MSFEGBEH,D,6/21/2021,106.960,112.090,106.960,0.000,19069792
MSFEGBEH,D,6/22/2021,107.530,112.690,107.530,0.000,19078393
MSFEGBEH,D,6/24/2021,108.560,113.770,108.560,0.000,19097893
MSFEGBEH,D,6/25/2021,108.480,113.690,108.480,0.000,19066039
MSFEGBEH,D,6/28/2021,108.830,114.050,108.830,0.000,19073293
MSFEGBEH,D,6/30/2021,108.870,114.100,108.870,0.000,19072235
MSFEGBEH,D,7/1/2021,109.200,114.440,109.200,0.000,19080691
MSFEGBEH,D,7/2/2021,109.720,114.990,109.720,0.000,19074529
MSFEGBEH,D,7/5/2021,110.190,115.480,110.190,0.000,19107372
MSFEGBEH,D,7/6/2021,110.020,115.300,110.020,0.000,19118067
MSFEGBEH,D,7/7/2021,110.620,115.930,110.620,0.000,19115083
MSFEGBEH,D,7/8/2021,110.190,115.480,110.190,0.000,19125698
MSFEGBEH,D,7/9/2021,110.630,115.940,110.630,0.000,19125109
MSFEGBEH,D,7/12/2021,110.860,116.180,110.860,0.000,19134381
MSFEGBEH,D,7/13/2021,110.850,116.170,110.850,0.000,19117584
MSFEGBEH,D,7/15/2021,111.290,116.630,111.290,0.000,19135846
MSFEGBEH,D,7/16/2021,111.780,117.150,111.780,0.000,19150431
MSFEGBEH,D,7/19/2021,110.450,115.750,110.450,0.000,19148051
MSFEGBEH,D,7/20/2021,110.490,115.790,110.490,0.000,19156869
MSFEGBEH,D,7/21/2021,110.000,115.280,110.000,0.000,19143743
MSFEGBEH,D,7/22/2021,110.370,115.670,110.370,0.000,19159158
MSFEGBEH,D,7/23/2021,111.620,116.980,111.620,0.000,19167712
MSFEGBEH,D,7/26/2021,111.730,117.090,111.730,0.000,19171301
MSFEGBEH,D,7/27/2021,111.790,117.160,111.790,0.000,19175050
MSFEGBEH,D,7/28/2021,111.430,116.780,111.430,0.000,19184351
MSFEGBEH,D,7/29/2021,111.970,117.340,111.970,0.000,19180611
MSFEGBEH,D,7/30/2021,111.740,117.100,111.740,0.000,19170723
MSFEGBEH,D,8/2/2021,111.550,116.900,111.550,0.000,19179162
MSFEGBEH,D,8/3/2021,111.230,116.570,111.230,0.000,19179126
MSFEGBEH,D,8/4/2021,111.990,117.370,111.990,0.000,19177362
MSFEGBEH,D,8/5/2021,111.570,116.930,111.570,0.000,19192753
MSFEGBEH,D,8/6/2021,111.350,116.690,111.350,0.000,19197672
MSFEGBEH,D,8/9/2021,111.410,116.760,111.410,0.000,19210368
MSFEGBEH,D,8/10/2021,111.520,116.870,111.520,0.000,19214895
MSFEGBEH,D,8/11/2021,111.520,116.870,111.520,0.000,19075803
MSFEGBEH,D,8/12/2021,111.140,116.470,111.140,0.000,19063018
MSFEGBEH,D,8/13/2021,111.830,117.200,111.830,0.000,19057528
MSFEGBEH,D,8/16/2021,112.060,117.440,112.060,0.000,19056534
MSFEGBEH,D,8/17/2021,112.630,118.040,112.630,0.000,19065769
MSFEGBEH,D,8/18/2021,112.580,117.980,112.580,0.000,19074107
MSFEGBEH,D,8/19/2021,111.280,116.620,111.280,0.000,19072139
MSFEGBEH,D,8/20/2021,112.090,117.470,112.090,0.000,19046172
MSFEGBEH,D,8/23/2021,112.460,117.860,112.460,0.000,19043940
MSFEGBEH,D,8/24/2021,111.970,117.340,111.970,0.000,19042537
MSFEGBEH,D,8/25/2021,111.580,116.940,111.580,0.000,19043382
MSFEGBEH,D,8/26/2021,111.470,116.820,111.470,0.000,19048287
MSFEGBEH,D,8/27/2021,111.670,117.030,111.670,0.000,19051087
MSFEGBEH,D,8/30/2021,112.390,117.780,112.390,0.000,19050056
MSFEGBEH,D,8/31/2021,112.660,118.070,112.660,0.000,19053901
MSFEGBEH,D,9/1/2021,113.120,118.550,113.120,0.000,19059588
MSFEGBEH,D,9/2/2021,114.020,119.490,114.020,0.000,19059528
MSFEGBEH,D,9/3/2021,113.720,119.180,113.720,0.000,19066765
MSFEGBEH,D,9/6/2021,114.510,120.010,114.510,0.000,19070985
MSFEGBEH,D,9/7/2021,113.790,119.250,113.790,0.000,19077291
MSFEGBEH,D,9/9/2021,114.030,119.500,114.030,0.000,19085725
MSFEGBEH,D,9/10/2021,113.440,118.890,113.440,0.000,19080130
MSFEGBEH,D,9/13/2021,113.390,118.830,113.390,0.000,19078049
MSFEGBEH,D,9/14/2021,112.800,118.210,112.800,0.000,19083672
MSFEGBEH,D,9/15/2021,113.090,118.520,113.090,0.000,19071320
MSFEGBEH,D,9/16/2021,112.970,118.390,112.970,0.000,19001442
MSFEGBEH,D,9/17/2021,112.890,118.310,112.890,0.000,19025253
MSFEGBEH,D,9/20/2021,111.620,116.980,111.620,0.000,19023507
MSFEGBEH,D,9/21/2021,112.360,117.750,112.360,0.000,19028352
MSFEGBEH,D,9/22/2021,112.090,117.470,112.090,0.000,19019609
MSFEGBEH,D,9/23/2021,112.850,118.270,112.850,0.000,19030318
MSFEGBEH,D,9/24/2021,112.730,118.140,112.730,0.000,19024530
MSFEGBEH,D,9/27/2021,111.550,116.900,111.550,0.000,19034194
MSFEGBEH,D,9/28/2021,109.730,115.000,109.730,0.000,19052012
MSFEGBEH,D,9/29/2021,109.540,114.800,109.540,0.000,19060890
MSFEGBEH,D,9/30/2021,109.690,114.960,109.690,0.000,19074226
MSFEGBEH,D,10/1/2021,107.810,112.980,107.810,0.000,19078119
MSFEGBEH,D,10/4/2021,108.560,113.770,108.560,0.000,19083128
MSFEGBEH,D,10/5/2021,108.160,113.350,108.160,0.000,19074596
MSFEGBEH,D,10/6/2021,107.700,112.870,107.700,0.000,19080181
MSFEGBEH,D,10/8/2021,109.640,114.900,109.640,0.000,19095498
MSFEGBEH,D,10/11/2021,109.270,114.510,109.270,0.000,19097198
MSFEGBEH,D,10/12/2021,108.530,113.740,108.530,0.000,19102411
MSFEGBEH,D,10/13/2021,109.260,114.500,109.260,0.000,19112901
MSFEGBEH,D,10/14/2021,110.720,116.030,110.720,0.000,19121315
MSFEGBEH,D,10/15/2021,111.640,117.000,111.640,0.000,19126809
MSFEGBEH,D,10/18/2021,111.130,116.460,111.130,0.000,19140765
MSFEGBEH,D,10/19/2021,111.680,117.040,111.680,0.000,19156610
MSFEGBEH,D,10/21/2021,112.260,117.650,112.260,0.000,19186094
MSFEGBEH,D,10/22/2021,113.240,118.680,113.240,0.000,19195460
MSFEGBEH,D,10/25/2021,113.060,118.490,113.060,0.000,19197912
MSFEGBEH,D,10/27/2021,114.290,119.780,114.290,0.000,19212208
MSFEGBEH,D,10/28/2021,114.510,120.010,114.510,0.000,19209396
MSFEGBEH,D,10/29/2021,113.990,119.460,113.990,0.000,19192375
MSFEGBEH,D,11/2/2021,114.730,120.240,114.730,0.000,19198025
MSFEGBEH,D,11/3/2021,114.370,119.860,114.370,0.000,19207617
MSFEGBEH,D,11/4/2021,115.170,120.700,115.170,0.000,19204189
MSFEGBEH,D,11/5/2021,115.170,120.700,115.170,0.000,19204373
MSFEGBEH,D,11/8/2021,115.250,120.780,115.250,0.000,19210825
MSFEGBEH,D,11/9/2021,115.170,120.700,115.170,0.000,19199810
MSFEGBEH,D,11/10/2021,115.410,120.950,115.410,0.000,19205392
MSFEGBEH,D,11/11/2021,115.210,120.740,115.210,0.000,19196846
MSFEGBEH,D,11/12/2021,115.500,121.040,115.500,0.000,19208439
MSFEGBEH,D,11/15/2021,115.850,121.410,115.850,0.000,19225796
MSFEGBEH,D,11/16/2021,116.250,121.830,116.250,0.000,19229111
MSFEGBEH,D,11/17/2021,115.280,120.810,115.280,0.000,19222588
MSFEGBEH,D,11/18/2021,115.550,121.100,115.550,0.000,19234307
MSFEGBEH,D,11/19/2021,115.830,121.390,115.830,0.000,19233338
MSFEGBEH,D,11/22/2021,115.140,120.670,115.140,0.000,19242765
MSFEGBEH,D,11/23/2021,113.850,119.310,113.850,0.000,19238324
MSFEGBEH,D,11/24/2021,113.290,118.730,113.290,0.000,19245731
MSFEGBEH,D,11/25/2021,114.200,119.680,114.200,0.000,19038589
MSFEGBEH,D,11/26/2021,113.600,119.050,113.600,0.000,19046817
MSFEGBEH,D,11/29/2021,113.250,118.690,113.250,0.000,19037050
MSFEGBEH,D,11/30/2021,112.870,118.290,112.870,0.000,19029992
MSFEGBEH,D,12/1/2021,112.000,117.380,112.000,0.000,19029043
MSFEGBEH,D,12/2/2021,112.340,117.730,112.340,0.000,19030549
MSFEGBEH,D,12/3/2021,112.080,117.460,112.080,0.000,19038890
MSFEGBEH,D,12/6/2021,113.090,118.520,113.090,0.000,19035515
MSFEGBEH,D,12/7/2021,114.990,120.510,114.990,0.000,19040431
MSFEGBEH,D,12/8/2021,114.720,120.230,114.720,0.000,19047110
MSFEGBEH,D,12/9/2021,114.840,120.350,114.840,0.000,19047866
MSFEGBEH,D,12/10/2021,115.430,120.970,115.430,0.000,19050861
MSFEGBEH,D,12/13/2021,115.950,121.520,115.950,0.000,19050833
MSFEGBEH,D,12/14/2021,115.520,121.060,115.520,0.000,19074801
MSFEGBEH,D,12/15/2021,114.860,120.370,114.860,0.000,19083366
MSFEGBEH,D,12/16/2021,117.120,122.740,117.120,0.000,19092377
MSFEGBEH,D,12/17/2021,116.250,121.830,116.250,0.000,19104920
MSFEGBEH,D,12/20/2021,115.030,120.550,115.030,0.000,19099929
MSFEGBEH,D,12/21/2021,115.510,121.050,115.510,0.000,19103530
MSFEGBEH,D,12/22/2021,116.510,122.100,116.510,0.000,19087253
MSFEGBEH,D,12/23/2021,118.220,123.890,118.220,0.000,19088785
MSFEGBEH,D,12/27/2021,118.670,124.370,118.670,0.000,19094213
MSFEGBEH,D,12/28/2021,119.690,125.440,119.690,0.000,19101938
MSFEGBEH,D,12/29/2021,119.860,125.610,119.860,0.000,19109033
MSFEGBEH,D,12/30/2021,119.870,125.620,119.870,0.000,19125358
MSFEGBEH,D,1/3/2022,118.350,124.030,118.350,0.000,19136462
MSFEGBEH,D,1/5/2022,118.180,123.850,118.180,0.000,19185403
MSFEGBEH,D,1/6/2022,116.410,122.000,116.410,0.000,19195943
MSFEGBEH,D,1/7/2022,116.020,121.590,116.020,0.000,19212500
MSFEGBEH,D,1/10/2022,114.560,120.060,114.560,0.000,19216956
MSFEGBEH,D,1/11/2022,114.780,120.290,114.780,0.000,19224423
MSFEGBEH,D,1/12/2022,116.580,122.180,116.580,0.000,19231558
MSFEGBEH,D,1/14/2022,114.270,119.760,114.270,0.000,19246289
MSFEGBEH,D,1/17/2022,114.550,120.050,114.550,0.000,19268776
MSFEGBEH,D,1/18/2022,112.990,118.410,112.990,0.000,19289044
MSFEGBEH,D,1/19/2022,114.470,119.960,114.470,0.000,19296727
MSFEGBEH,D,1/20/2022,114.580,120.080,114.580,0.000,19298957
MSFEGBEH,D,1/21/2022,113.030,118.460,113.030,0.000,19302451
MSFEGBEH,D,1/24/2022,110.200,115.490,110.200,0.000,19320645
MSFEGBEH,D,1/25/2022,108.800,114.020,108.800,0.000,19320486
MSFEGBEH,D,1/26/2022,110.720,116.030,110.720,0.000,19311597
MSFEGBEH,D,1/27/2022,110.230,115.520,110.230,0.000,19322239
MSFEGBEH,D,1/28/2022,108.140,113.330,108.140,0.000,19340638
MSFEGBEH,D,1/31/2022,111.310,116.650,111.310,0.000,19349492
MSFEGBEH,D,2/1/2022,112.310,117.700,112.310,0.000,19239035
MSFEGBEH,D,2/2/2022,113.360,118.800,113.360,0.000,19254786
MSFEGBEH,D,2/3/2022,113.040,118.470,113.040,0.000,19275647
MSFEGBEH,D,2/4/2022,112.030,117.410,112.030,0.000,19290645
MSFEGBEH,D,2/7/2022,112.340,117.730,112.340,0.000,19282003
MSFEGBEH,D,2/8/2022,111.400,116.750,111.400,0.000,19279665
MSFEGBEH,D,2/9/2022,113.470,118.920,113.470,0.000,19289633
MSFEGBEH,D,2/10/2022,112.530,117.930,112.530,0.000,19294241
MSFEGBEH,D,2/11/2022,111.780,117.150,111.780,0.000,19301714
MSFEGBEH,D,2/14/2022,109.750,115.020,109.750,0.000,19308294
MSFEGBEH,D,2/15/2022,110.640,115.950,110.640,0.000,19308761
MSFEGBEH,D,2/16/2022,109.480,114.740,109.480,0.000,19300894
MSFEGBEH,D,2/17/2022,109.600,114.860,109.600,0.000,19297317
MSFEGBEH,D,2/18/2022,110.000,115.280,110.000,0.000,19292649
MSFEGBEH,D,2/21/2022,108.500,113.710,108.500,0.000,19298806
MSFEGBEH,D,2/22/2022,108.940,114.170,108.940,0.000,19294196
MSFEGBEH,D,2/23/2022,108.820,114.040,108.820,0.000,19278973
MSFEGBEH,D,2/24/2022,105.250,110.300,105.250,0.000,19250752
MSFEGBEH,D,2/25/2022,107.900,113.080,107.900,0.000,19243852
MSFEGBEH,D,2/28/2022,108.380,113.580,108.380,0.000,19203183
MSFEGBEH,D,3/1/2022,107.880,113.060,107.880,0.000,19217652
MSFEGBEH,D,3/2/2022,107.230,112.380,107.230,0.000,19202880
MSFEGBEH,D,3/4/2022,105.660,110.730,105.660,0.000,19200678
MSFEGBEH,D,3/7/2022,103.740,108.720,103.740,0.000,19198668
MSFEGBEH,D,3/8/2022,101.700,106.580,101.700,0.000,19174261
MSFEGBEH,D,3/9/2022,102.970,107.910,102.970,0.000,19126645
MSFEGBEH,D,3/10/2022,102.780,107.710,102.780,0.000,19117266
MSFEGBEH,D,3/11/2022,102.630,107.560,102.630,0.000,19152205
MSFEGBEH,D,3/14/2022,102.590,107.510,102.590,0.000,18912945
MSFEGBEH,D,3/15/2022,102.590,107.510,102.590,0.000,18910651
MSFEGBEH,D,3/16/2022,105.370,110.430,105.370,0.000,18911501
MSFEGBEH,D,3/17/2022,105.200,110.250,105.200,0.000,18911814
MSFEGBEH,D,3/18/2022,106.650,111.770,106.650,0.000,18927784
MSFEGBEH,D,3/21/2022,107.280,112.430,107.280,0.000,18930800
MSFEGBEH,D,3/22/2022,107.810,112.980,107.810,0.000,18937776
MSFEGBEH,D,3/24/2022,105.930,111.010,105.930,0.000,18957225
MSFEGBEH,D,3/25/2022,106.710,111.830,106.710,0.000,18943957
MSFEGBEH,D,3/28/2022,107.230,112.380,107.230,0.000,18946182
MSFEGBEH,D,3/29/2022,109.530,114.790,109.530,0.000,18952468
MSFEGBEH,D,3/30/2022,109.320,114.570,109.320,0.000,18949783
MSFEGBEH,D,3/31/2022,109.390,114.640,109.390,0.000,18956470
MSFEGBEH,D,4/1/2022,108.750,113.970,108.750,0.000,18966299
MSFEGBEH,D,4/4/2022,109.090,114.330,109.090,0.000,18993575
MSFEGBEH,D,4/5/2022,109.760,115.030,109.760,0.000,19010449
MSFEGBEH,D,4/6/2022,107.910,113.090,107.910,0.000,19015624
MSFEGBEH,D,4/7/2022,108.850,114.070,108.850,0.000,19017989
MSFEGBEH,D,4/8/2022,109.240,114.480,109.240,0.000,19014992
MSFEGBEH,D,4/11/2022,108.100,113.290,108.100,0.000,19010329
MSFEGBEH,D,4/13/2022,106.300,111.400,106.300,0.000,19014721
MSFEGBEH,D,4/14/2022,107.130,112.270,107.130,0.000,19015262
MSFEGBEH,D,4/19/2022,105.800,110.880,105.800,0.000,19022143
MSFEGBEH,D,4/22/2022,106.070,111.160,106.070,0.000,19029836
MSFEGBEH,D,4/25/2022,103.480,108.450,103.480,0.000,19027552
MSFEGBEH,D,4/26/2022,104.080,109.080,104.080,0.000,19028721
MSFEGBEH,D,4/27/2022,104.150,109.150,104.150,0.000,19033622
MSFEGBEH,D,4/29/2022,105.200,110.250,105.200,0.000,19011358
MSFEGBEH,D,5/2/2022,102.490,107.410,102.490,0.000,19014328
MSFEGBEH,D,5/3/2022,102.530,107.450,102.530,0.000,18978530
MSFEGBEH,D,5/4/2022,102.080,106.980,102.080,0.000,18977302
MSFEGBEH,D,5/5/2022,103.320,108.280,103.320,0.000,18986937
MSFEGBEH,D,5/6/2022,99.650,104.430,99.650,0.000,18981836
MSFEGBEH,D,5/10/2022,99.050,103.800,99.050,0.000,18979490
MSFEGBEH,D,5/11/2022,99.110,103.870,99.110,0.000,18981617
MSFEGBEH,D,5/12/2022,97.650,102.340,97.650,0.000,18965306
MSFEGBEH,D,5/13/2022,99.360,104.130,99.360,0.000,18964491
MSFEGBEH,D,5/16/2022,98.950,103.700,98.950,0.000,18958516
MSFEGBEH,D,5/17/2022,100.970,105.820,100.970,0.000,18958746
MSFEGBEH,D,5/18/2022,99.790,104.580,99.790,0.000,18962204
MSFEGBEH,D,5/19/2022,96.960,101.610,96.960,0.000,18966200
MSFEGBEH,D,5/20/2022,98.810,103.550,98.810,0.000,18960150
MSFEGBEH,D,5/23/2022,99.420,104.190,99.420,0.000,18944082
MSFEGBEH,D,5/24/2022,99.610,104.390,99.610,0.000,18920919
MSFEGBEH,D,5/25/2022,99.670,104.450,99.670,0.000,18920502
MSFEGBEH,D,5/27/2022,103.000,107.940,103.000,0.000,18909054
MSFEGBEH,D,5/30/2022,103.780,108.760,103.780,0.000,18888307
MSFEGBEH,D,5/31/2022,102.460,107.380,102.460,0.000,18893110
MSFEGBEH,D,6/1/2022,103.150,108.100,103.150,0.000,18886333
MSFEGBEH,D,6/2/2022,101.520,106.390,101.520,0.000,18884023
MSFEGBEH,D,6/3/2022,102.590,107.510,102.590,0.000,18871267
MSFEGBEH,D,6/8/2022,102.410,107.330,102.410,0.000,18864677
MSFEGBEH,D,6/10/2022,97.430,102.110,97.430,0.000,18857321
MSFEGBEH,D,6/13/2022,95.250,99.820,95.250,0.000,18849507
MSFEGBEH,D,6/14/2022,94.520,99.060,94.520,0.000,18840480
MSFEGBEH,D,6/15/2022,94.740,99.290,94.740,0.000,18826089
MSFEGBEH,D,6/16/2022,92.860,97.320,92.860,0.000,18815993
MSFEGBEH,D,6/17/2022,93.500,97.990,93.500,0.000,18806896
MSFEGBEH,D,6/20/2022,93.410,97.890,93.410,0.000,18781553
MSFEGBEH,D,6/21/2022,94.250,98.770,94.250,0.000,18760947
MSFEGBEH,D,6/22/2022,94.370,98.900,94.370,0.000,18770811
MSFEGBEH,D,6/24/2022,97.730,102.420,97.730,0.000,18760641
MSFEGBEH,D,6/27/2022,98.600,103.330,98.600,0.000,18721699
MSFEGBEH,D,6/28/2022,98.690,103.430,98.690,0.000,18720265
MSFEGBEH,D,6/29/2022,96.590,101.230,96.590,0.000,18711188
MSFEGBEH,D,6/30/2022,95.250,99.820,95.250,0.000,18703250
MSFEGBEH,D,7/1/2022,96.370,101.000,96.370,0.000,18694179
MSFEGBEH,D,7/4/2022,96.830,101.480,96.830,0.000,18670644
MSFEGBEH,D,7/5/2022,95.100,99.660,95.100,0.000,18666360
MSFEGBEH,D,7/6/2022,96.950,101.600,96.950,0.000,18656835
MSFEGBEH,D,7/7/2022,97.330,102.000,97.330,0.000,18645813
MSFEGBEH,D,7/8/2022,96.740,101.380,96.740,0.000,18629576
MSFEGBEH,D,7/11/2022,96.410,101.040,96.410,0.000,18623139
MSFEGBEH,D,7/12/2022,96.400,101.030,96.400,0.000,18622724
MSFEGBEH,D,7/13/2022,94.280,98.810,94.280,0.000,18616443
MSFEGBEH,D,7/14/2022,93.260,97.740,93.260,0.000,18602255
MSFEGBEH,D,7/15/2022,95.440,100.020,95.440,0.000,18600995
MSFEGBEH,D,7/18/2022,96.450,101.080,96.450,0.000,18603901
MSFEGBEH,D,7/19/2022,96.400,101.030,96.400,0.000,18617735
MSFEGBEH,D,7/20/2022,97.090,101.750,97.090,0.000,18607183
MSFEGBEH,D,7/21/2022,98.510,103.240,98.510,0.000,18617286
MSFEGBEH,D,7/22/2022,99.630,104.410,99.630,0.000,18506433
MSFEGBEH,D,7/25/2022,98.930,103.680,98.930,0.000,18512954
MSFEGBEH,D,7/26/2022,98.490,103.220,98.490,0.000,18513063
MSFEGBEH,D,7/27/2022,99.470,104.240,99.470,0.000,18532159
MSFEGBEH,D,7/28/2022,99.820,104.610,99.820,0.000,18536000
MSFEGBEH,D,7/29/2022,101.920,106.810,101.920,0.000,18538382
MSFEGBEH,D,8/1/2022,102.100,107.000,102.100,0.000,18537445
MSFEGBEH,D,8/2/2022,101.310,106.170,101.310,0.000,18542652
MSFEGBEH,D,8/3/2022,101.750,106.630,101.750,0.000,18533534
MSFEGBEH,D,8/4/2022,102.750,107.680,102.750,0.000,18540027
MSFEGBEH,D,8/5/2022,101.770,106.650,101.770,0.000,18537796
MSFEGBEH,D,8/8/2022,103.090,108.040,103.090,0.000,18542923
MSFEGBEH,D,8/9/2022,102.030,106.930,102.030,0.000,18569163
MSFEGBEH,D,8/10/2022,103.540,108.510,103.540,0.000,18577544
MSFEGBEH,D,8/12/2022,103.660,108.640,103.660,0.000,18584963
MSFEGBEH,D,8/16/2022,104.610,109.630,104.610,0.000,18583111
MSFEGBEH,D,8/17/2022,104.610,109.630,104.610,0.000,18595520
MSFEGBEH,D,8/18/2022,103.820,108.800,103.820,0.000,18600085
MSFEGBEH,D,8/19/2022,103.350,108.310,103.350,0.000,18595995
MSFEGBEH,D,8/22/2022,102.220,107.130,102.220,0.000,18593851
MSFEGBEH,D,8/23/2022,100.710,105.540,100.710,0.000,18596963
MSFEGBEH,D,8/24/2022,100.280,105.090,100.280,0.000,18591091
MSFEGBEH,D,8/25/2022,100.680,105.510,100.680,0.000,18587911
MSFEGBEH,D,8/26/2022,101.070,105.920,101.070,0.000,18586141
MSFEGBEH,D,8/29/2022,97.540,102.220,97.540,0.000,18587593
MSFEGBEH,D,8/30/2022,97.770,102.460,97.770,0.000,18589651
MSFEGBEH,D,8/31/2022,97.460,102.140,97.460,0.000,18591048
MSFEGBEH,D,9/1/2022,95.580,100.170,95.580,0.000,18596177
MSFEGBEH,D,9/2/2022,53.470,56.040,53.470,0.000,3942804
MSFEGBEH,D,9/6/2022,95.170,99.740,95.170,0.000,18585466
MSFEGBEH,D,9/7/2022,95.040,99.600,95.040,0.000,18579475
MSFEGBEH,D,9/8/2022,95.990,100.600,95.990,0.000,18573070
MSFEGBEH,D,9/9/2022,97.820,102.520,97.820,0.000,18556972
MSFEGBEH,D,9/12/2022,99.430,104.200,99.430,0.000,18548955
MSFEGBEH,D,9/13/2022,97.450,102.130,97.450,0.000,18546023
MSFEGBEH,D,9/14/2022,96.190,100.810,96.190,0.000,18525994
MSFEGBEH,D,9/15/2022,95.850,100.450,95.850,0.000,18534625
MSFEGBEH,D,9/16/2022,93.460,97.950,93.460,0.000,18524901
MSFEGBEH,D,9/19/2022,93.240,97.720,93.240,0.000,18491264
MSFEGBEH,D,9/20/2022,92.550,96.990,92.550,0.000,18496368
MSFEGBEH,D,9/21/2022,93.210,97.680,93.210,0.000,18486041
MSFEGBEH,D,9/22/2022,90.960,95.330,90.960,0.000,18482918
MSFEGBEH,D,9/23/2022,89.470,93.760,89.470,0.000,18468545
MSFEGBEH,D,9/26/2022,89.610,93.910,89.610,0.000,18435534
MSFEGBEH,D,9/27/2022,89.010,93.280,89.010,0.000,18418355
MSFEGBEH,D,9/28/2022,87.560,91.760,87.560,0.000,18405258
MSFEGBEH,D,9/29/2022,88.080,92.310,88.080,0.000,18370924
MSFEGBEH,D,9/30/2022,88.200,92.430,88.200,0.000,18358026
MSFEGBEH,D,10/3/2022,87.690,91.900,87.690,0.000,18343103
MSFEGBEH,D,10/5/2022,91.030,95.400,91.030,0.000,18308068
MSFEGBEH,D,10/6/2022,90.970,95.340,90.970,0.000,18307022
MSFEGBEH,D,10/7/2022,88.660,92.920,88.660,0.000,18286654
MSFEGBEH,D,10/10/2022,87.400,91.600,87.400,0.000,18268596
MSFEGBEH,D,10/11/2022,86.370,90.520,86.370,0.000,18228765
MSFEGBEH,D,10/12/2022,86.960,91.130,86.960,0.000,18210638
MSFEGBEH,D,10/13/2022,85.020,89.100,85.020,0.000,18198209
MSFEGBEH,D,10/14/2022,88.680,92.940,88.680,0.000,18202608
MSFEGBEH,D,10/17/2022,88.660,92.920,88.660,0.000,18202895
MSFEGBEH,D,10/18/2022,90.160,94.490,90.160,0.000,18205787
MSFEGBEH,D,10/19/2022,88.230,92.470,88.230,0.000,18203254
MSFEGBEH,D,10/20/2022,87.890,92.110,87.890,0.000,18203767
MSFEGBEH,D,10/21/2022,87.360,91.550,87.360,0.000,18197366
MSFEGBEH,D,10/24/2022,89.190,93.470,89.190,0.000,18175131
MSFEGBEH,D,10/25/2022,90.370,94.710,90.370,0.000,18160483
MSFEGBEH,D,10/27/2022,89.890,94.200,89.890,0.000,18140543
MSFEGBEH,D,10/31/2022,91.050,95.420,91.050,0.000,18130636
MSFEGBEH,D,11/2/2022,90.000,94.320,90.000,0.000,18134604
MSFEGBEH,D,11/3/2022,87.050,91.230,87.050,0.000,18125137
MSFEGBEH,D,11/4/2022,88.210,92.440,88.210,0.000,18132101
MSFEGBEH,D,11/7/2022,88.400,92.640,88.400,0.000,18123367
MSFEGBEH,D,11/8/2022,89.520,93.820,89.520,0.000,18117768
MSFEGBEH,D,11/9/2022,89.450,93.740,89.450,0.000,18127646
MSFEGBEH,D,11/10/2022,92.630,97.080,92.630,0.000,18131925
MSFEGBEH,D,11/11/2022,94.230,98.750,94.230,0.000,18128880
MSFEGBEH,D,11/14/2022,94.590,99.130,94.590,0.000,18125159
MSFEGBEH,D,11/15/2022,95.650,100.240,95.650,0.000,18132382
MSFEGBEH,D,11/16/2022,95.160,99.730,95.160,0.000,18139997
MSFEGBEH,D,11/17/2022,93.740,98.240,93.740,0.000,18144803
MSFEGBEH,D,11/18/2022,94.800,99.350,94.800,0.000,18155048
MSFEGBEH,D,11/21/2022,95.320,99.900,95.320,0.000,18146333
MSFEGBEH,D,11/22/2022,95.030,99.590,95.030,0.000,18154277
MSFEGBEH,D,11/23/2022,96.280,100.900,96.280,0.000,18152725
MSFEGBEH,D,11/24/2022,96.890,101.540,96.890,0.000,18151004
MSFEGBEH,D,11/25/2022,96.730,101.370,96.730,0.000,18176145
MSFEGBEH,D,11/28/2022,96.600,101.240,96.600,0.000,18166797
MSFEGBEH,D,11/29/2022,95.270,99.840,95.270,0.000,18159524
MSFEGBEH,D,11/30/2022,95.790,100.390,95.790,0.000,18158032
MSFEGBEH,D,12/1/2022,99.510,104.290,99.510,0.000,18145028
MSFEGBEH,D,12/2/2022,98.350,103.070,98.350,0.000,18139933
MSFEGBEH,D,12/5/2022,98.180,102.890,98.180,0.000,18130451
MSFEGBEH,D,12/6/2022,97.130,101.790,97.130,0.000,18121137
MSFEGBEH,D,12/8/2022,96.950,101.600,96.950,0.000,18115759
MSFEGBEH,D,12/12/2022,97.560,102.240,97.560,0.000,18117081
MSFEGBEH,D,12/13/2022,100.640,105.470,100.640,0.000,18110638
MSFEGBEH,D,12/14/2022,99.560,104.340,99.560,0.000,18103940
MSFEGBEH,D,12/15/2022,96.620,101.260,96.620,0.000,18108387
MSFEGBEH,D,12/16/2022,95.400,99.980,95.400,0.000,18101607
MSFEGBEH,D,12/19/2022,94.280,98.810,94.280,0.000,18100532
MSFEGBEH,D,12/20/2022,93.750,98.250,93.750,0.000,18101364
MSFEGBEH,D,12/21/2022,94.540,99.080,94.540,0.000,18094221
MSFEGBEH,D,12/23/2022,93.990,98.500,93.990,0.000,18092559
MSFEGBEH,D,12/27/2022,94.610,99.150,94.610,0.000,18073185
MSFEGBEH,D,12/28/2022,95.470,100.050,95.470,0.000,18060527
MSFEGBEH,D,12/29/2022,95.140,99.710,95.140,0.000,18062560
MSFEGBEH,D,12/30/2022,94.850,99.400,94.850,0.000,18060267
MSFEGBEH,D,1/2/2023,95.020,99.580,95.020,0.000,18058764
MSFEGBEH,D,1/5/2023,95.260,99.830,95.260,0.000,18070474
MSFEGBEH,D,1/6/2023,94.390,98.920,94.390,0.000,18071896
MSFEGBEH,D,1/9/2023,96.790,101.440,96.790,0.000,18072802
MSFEGBEH,D,1/10/2023,97.140,101.800,97.140,0.000,18071074
MSFEGBEH,D,1/11/2023,98.120,102.830,98.120,0.000,18070443
MSFEGBEH,D,1/12/2023,98.060,102.770,98.060,0.000,18069035
MSFEGBEH,D,1/13/2023,98.590,103.320,98.590,0.000,18067651
MSFEGBEH,D,1/16/2023,99.060,103.810,99.060,0.000,18066735
MSFEGBEH,D,1/17/2023,99.360,104.130,99.360,0.000,18058465
MSFEGBEH,D,1/18/2023,99.470,104.240,99.470,0.000,18050075
MSFEGBEH,D,1/19/2023,97.570,102.250,97.570,0.000,18043969
MSFEGBEH,D,1/20/2023,97.710,102.400,97.710,0.000,18042048
MSFEGBEH,D,1/23/2023,99.020,103.770,99.020,0.000,18038883
MSFEGBEH,D,1/24/2023,98.310,103.030,98.310,0.000,18037312
MSFEGBEH,D,1/25/2023,97.080,101.740,97.080,0.000,18040837
MSFEGBEH,D,1/26/2023,98.000,102.700,98.000,0.000,18036643
MSFEGBEH,D,1/30/2023,98.430,103.150,98.430,0.000,18023722
MSFEGBEH,D,1/31/2023,98.020,102.720,98.020,0.000,18026016
MSFEGBEH,D,2/1/2023,99.270,104.030,99.270,0.000,18016583
MSFEGBEH,D,2/2/2023,100.450,105.270,100.450,0.000,18015842
MSFEGBEH,D,2/3/2023,99.750,104.540,99.750,0.000,18007004
MSFEGBEH,D,2/6/2023,99.250,104.010,99.250,0.000,18007193
MSFEGBEH,D,2/7/2023,98.290,103.010,98.290,0.000,18001068
MSFEGBEH,D,2/8/2023,99.660,104.440,99.660,0.000,18000001
MSFEGBEH,D,2/9/2023,99.240,104.000,99.240,0.000,17992998
MSFEGBEH,D,2/10/2023,97.480,102.160,97.480,0.000,17996714
MSFEGBEH,D,2/13/2023,98.770,103.510,98.770,0.000,17990704
MSFEGBEH,D,2/14/2023,99.220,103.980,99.220,0.000,17989528
MSFEGBEH,D,2/15/2023,98.300,103.020,98.300,0.000,17977515
MSFEGBEH,D,2/16/2023,97.520,102.200,97.520,0.000,17973616
MSFEGBEH,D,2/17/2023,97.180,101.840,97.180,0.000,17970994
MSFEGBEH,D,2/20/2023,97.600,102.280,97.600,0.000,17963897
MSFEGBEH,D,2/21/2023,96.650,101.290,96.650,0.000,17973069
MSFEGBEH,D,2/22/2023,96.600,101.240,96.600,0.000,17968441
MSFEGBEH,D,2/24/2023,94.920,99.480,94.920,0.000,17948594
MSFEGBEH,D,3/1/2023,95.330,99.910,95.330,0.000,17931399
MSFEGBEH,D,3/3/2023,96.200,100.820,96.200,0.000,17912510
MSFEGBEH,D,3/6/2023,97.100,101.760,97.100,0.000,17901113
MSFEGBEH,D,3/7/2023,96.980,101.640,96.980,0.000,17893218
MSFEGBEH,D,3/8/2023,95.410,99.990,95.410,0.000,17872568
MSFEGBEH,D,3/9/2023,96.190,100.810,96.190,0.000,17859111
MSFEGBEH,D,3/10/2023,94.280,98.810,94.280,0.000,17847024
MSFEGBEH,D,3/15/2023,93.590,98.080,93.590,0.000,17814067
MSFEGBEH,D,3/16/2023,95.030,99.590,95.030,0.000,17808263
MSFEGBEH,D,3/17/2023,95.080,99.640,95.080,0.000,17796118
MSFEGBEH,D,3/20/2023,95.700,100.290,95.700,0.000,17792135
MSFEGBEH,D,3/21/2023,96.190,100.810,96.190,0.000,17791414
MSFEGBEH,D,3/22/2023,97.300,101.970,97.300,0.000,17788087
MSFEGBEH,D,3/24/2023,96.360,100.990,96.360,0.000,17788553
MSFEGBEH,D,3/27/2023,97.570,102.250,97.570,0.000,17772081
MSFEGBEH,D,3/28/2023,97.130,101.790,97.130,0.000,17755454
MSFEGBEH,D,3/29/2023,97.980,102.680,97.980,0.000,17752177
MSFEGBEH,D,3/30/2023,98.960,103.710,98.960,0.000,17742971
MSFEGBEH,D,3/31/2023,99.590,104.370,99.590,0.000,17734995
MSFEGBEH,D,4/3/2023,99.590,104.370,99.590,0.000,17726537
MSFEGBEH,D,4/4/2023,100.640,105.470,100.640,0.000,17722955
MSFEGBEH,D,4/5/2023,100.410,105.230,100.410,0.000,17722882
MSFEGBEH,D,4/6/2023,99.900,104.700,99.900,0.000,17720293
MSFEGBEH,D,4/14/2023,101.630,106.510,101.630,0.000,17687987
MSFEGBEH,D,4/17/2023,101.250,106.110,101.250,0.000,17679742
MSFEGBEH,D,4/18/2023,101.610,106.490,101.610,0.000,17684710
MSFEGBEH,D,4/19/2023,101.390,106.260,101.390,0.000,17691283
MSFEGBEH,D,4/21/2023,101.910,106.800,101.910,0.000,17684473
MSFEGBEH,D,4/24/2023,102.290,107.200,102.290,0.000,17680224
MSFEGBEH,D,4/26/2023,101.010,105.860,101.010,0.000,17667756
MSFEGBEH,D,4/28/2023,102.160,107.060,102.160,0.000,17656418
MSFEGBEH,D,5/2/2023,102.330,107.240,102.330,0.000,17656594
MSFEGBEH,D,5/3/2023,102.750,107.680,102.750,0.000,17656999
MSFEGBEH,D,5/4/2023,101.490,106.360,101.490,0.000,17653062
MSFEGBEH,D,5/5/2023,101.710,106.590,101.710,0.000,17647900
MSFEGBEH,D,5/8/2023,102.050,106.950,102.050,0.000,17640498
MSFEGBEH,D,5/10/2023,101.550,106.420,101.550,0.000,17635192
MSFEGBEH,D,5/11/2023,101.000,105.850,101.000,0.000,17618713
MSFEGBEH,D,5/12/2023,101.570,106.450,101.570,0.000,17627361
MSFEGBEH,D,5/15/2023,101.480,106.350,101.480,0.000,17626962
MSFEGBEH,D,5/16/2023,101.460,106.330,101.460,0.000,17636578
MSFEGBEH,D,5/17/2023,100.810,105.650,100.810,0.000,17630302
MSFEGBEH,D,5/19/2023,101.970,106.860,101.970,0.000,17643088
MSFEGBEH,D,5/22/2023,101.800,106.690,101.800,0.000,17624610
MSFEGBEH,D,5/23/2023,100.970,105.820,100.970,0.000,17630179
MSFEGBEH,D,5/24/2023,99.070,103.830,99.070,0.000,17627525
MSFEGBEH,D,5/25/2023,98.810,103.550,98.810,0.000,17625677
MSFEGBEH,D,5/26/2023,100.010,104.810,100.010,0.000,17623519
MSFEGBEH,D,5/30/2023,100.010,104.810,100.010,0.000,17616423
MSFEGBEH,D,5/31/2023,98.660,103.400,98.660,0.000,17607055
MSFEGBEH,D,6/2/2023,100.730,105.570,100.730,0.000,17558789
MSFEGBEH,D,6/5/2023,100.820,105.660,100.820,0.000,17563993
MSFEGBEH,D,6/6/2023,100.650,105.480,100.650,0.000,17566418
MSFEGBEH,D,6/7/2023,100.700,105.530,100.700,0.000,17562201
MSFEGBEH,D,6/8/2023,100.200,105.010,100.200,0.000,17558013
MSFEGBEH,D,6/9/2023,100.400,105.220,100.400,0.000,17557457
MSFEGBEH,D,6/12/2023,100.360,105.180,100.360,0.000,17559155
MSFEGBEH,D,6/13/2023,101.320,106.180,101.320,0.000,17560786
MSFEGBEH,D,6/14/2023,101.960,106.850,101.960,0.000,17534246
MSFEGBEH,D,6/15/2023,102.610,107.540,102.610,0.000,17552176
MSFEGBEH,D,6/19/2023,103.350,108.310,103.350,0.000,17533352
MSFEGBEH,D,6/20/2023,103.020,107.960,103.020,0.000,17541423
MSFEGBEH,D,6/22/2023,102.480,107.400,102.480,0.000,17521938
MSFEGBEH,D,6/26/2023,101.770,106.650,101.770,0.000,17520665
MSFEGBEH,D,6/27/2023,101.680,106.560,101.680,0.000,17511807
MSFEGBEH,D,6/28/2023,102.020,106.920,102.020,0.000,17515329
MSFEGBEH,D,6/29/2023,102.360,107.270,102.360,0.000,17511951
MSFEGBEH,D,6/30/2023,104.070,109.070,104.070,0.000,17507706
MSFEGBEH,D,7/3/2023,103.510,108.480,103.510,0.000,17506750
MSFEGBEH,D,7/4/2023,103.650,108.630,103.650,0.000,17510539
MSFEGBEH,D,7/5/2023,103.290,108.250,103.290,0.000,17509995
MSFEGBEH,D,7/6/2023,102.490,107.410,102.490,0.000,17507847
MSFEGBEH,D,7/7/2023,102.480,107.400,102.480,0.000,17500964
MSFEGBEH,D,7/10/2023,102.700,107.630,102.700,0.000,17497744
MSFEGBEH,D,7/11/2023,102.780,107.710,102.780,0.000,17497799
MSFEGBEH,D,7/12/2023,104.020,109.010,104.020,0.000,17486345
MSFEGBEH,D,7/13/2023,105.050,110.090,105.050,0.000,17482381
MSFEGBEH,D,7/14/2023,105.660,110.730,105.660,0.000,17429499
MSFEGBEH,D,7/17/2023,105.070,110.110,105.070,0.000,17424607
MSFEGBEH,D,7/19/2023,105.860,110.940,105.860,0.000,17420532
MSFEGBEH,D,7/20/2023,105.090,110.130,105.090,0.000,17417978
MSFEGBEH,D,7/21/2023,105.320,110.380,105.320,0.000,17420557
MSFEGBEH,D,7/24/2023,105.780,110.860,105.780,0.000,17419970
MSFEGBEH,D,7/25/2023,106.000,111.090,106.000,0.000,17418580
MSFEGBEH,D,7/26/2023,105.410,110.470,105.410,0.000,17416214
MSFEGBEH,D,7/27/2023,106.570,111.690,106.570,0.000,17414140
MSFEGBEH,D,7/28/2023,105.730,110.810,105.730,0.000,17409160
MSFEGBEH,D,7/31/2023,105.200,110.250,105.200,0.000,17407880
MSFEGBEH,D,8/1/2023,104.800,109.830,104.800,0.000,17402677
MSFEGBEH,D,8/2/2023,104.360,109.370,104.360,0.000,17402324
MSFEGBEH,D,8/3/2023,103.410,108.370,103.410,0.000,17406894
MSFEGBEH,D,8/4/2023,103.680,108.660,103.680,0.000,17408585
MSFEGBEH,D,8/7/2023,103.690,108.670,103.690,0.000,17407978
MSFEGBEH,D,8/8/2023,103.300,108.260,103.300,0.000,17404064
MSFEGBEH,D,8/9/2023,104.100,109.100,104.100,0.000,17403815
MSFEGBEH,D,8/10/2023,105.130,110.180,105.130,0.000,17398526
MSFEGBEH,D,8/14/2023,103.760,108.740,103.760,0.000,17396943
MSFEGBEH,D,8/16/2023,103.010,107.950,103.010,0.000,17398122
MSFEGBEH,D,8/17/2023,102.530,107.450,102.530,0.000,17402714
MSFEGBEH,D,8/18/2023,101.440,106.310,101.440,0.000,17405866
MSFEGBEH,D,8/21/2023,102.040,106.940,102.040,0.000,17407221
MSFEGBEH,D,8/22/2023,101.960,106.850,101.960,0.000,17405581
MSFEGBEH,D,8/23/2023,102.440,107.360,102.440,0.000,17406105
MSFEGBEH,D,8/24/2023,103.540,108.510,103.540,0.000,17405549
MSFEGBEH,D,8/25/2023,102.820,107.760,102.820,0.000,17403163
MSFEGBEH,D,8/28/2023,103.560,108.530,103.560,0.000,17400928
MSFEGBEH,D,8/29/2023,103.870,108.860,103.870,0.000,17396674
MSFEGBEH,D,8/30/2023,105.170,110.220,105.170,0.000,17397931
MSFEGBEH,D,8/31/2023,104.920,109.960,104.920,0.000,17403160
MSFEGBEH,D,9/1/2023,104.550,109.570,104.550,0.000,17395153
MSFEGBEH,D,9/4/2023,104.300,109.310,104.300,0.000,17393715
MSFEGBEH,D,9/5/2023,103.470,108.440,103.470,0.000,17397802
MSFEGBEH,D,9/6/2023,102.650,107.580,102.650,0.000,17399843
MSFEGBEH,D,9/7/2023,102.590,107.510,102.590,0.000,17398547
MSFEGBEH,D,9/8/2023,102.750,107.680,102.750,0.000,17388812
MSFEGBEH,D,9/11/2023,102.490,107.410,102.490,0.000,17391099
MSFEGBEH,D,9/12/2023,102.110,107.010,102.110,0.000,17389389
MSFEGBEH,D,9/13/2023,102.140,107.040,102.140,0.000,17390894
MSFEGBEH,D,9/14/2023,101.940,106.830,101.940,0.000,17388296
MSFEGBEH,D,9/15/2023,102.300,107.210,102.300,0.000,17388066
MSFEGBEH,D,9/18/2023,101.720,106.600,101.720,0.000,17380432
MSFEGBEH,D,9/19/2023,101.820,106.710,101.820,0.000,17383309
MSFEGBEH,D,9/20/2023,102.540,107.460,102.540,0.000,17381595
MSFEGBEH,D,9/21/2023,100.770,105.610,100.770,0.000,17384573
MSFEGBEH,D,9/22/2023,100.220,105.030,100.220,0.000,17377098
MSFEGBEH,D,9/25/2023,99.490,104.270,99.490,0.000,17372583
MSFEGBEH,D,9/26/2023,98.630,103.360,98.630,0.000,17377335
MSFEGBEH,D,9/27/2023,98.030,102.740,98.030,0.000,17378500
MSFEGBEH,D,9/28/2023,97.880,102.580,97.880,0.000,17386238
MSFEGBEH,D,9/29/2023,98.900,103.650,98.900,0.000,17374259
MSFEGBEH,D,10/2/2023,97.630,102.320,97.630,0.000,17372068
MSFEGBEH,D,10/4/2023,97.540,102.220,97.540,0.000,17373564
MSFEGBEH,D,10/5/2023,98.260,102.980,98.260,0.000,17369623
MSFEGBEH,D,10/6/2023,97.630,102.320,97.630,0.000,17368736
MSFEGBEH,D,10/9/2023,98.690,103.430,98.690,0.000,17361738
MSFEGBEH,D,10/10/2023,99.680,104.460,99.680,0.000,17353732
MSFEGBEH,D,10/11/2023,99.850,104.640,99.850,0.000,17337206
MSFEGBEH,D,10/12/2023,99.030,103.780,99.030,0.000,17338167
MSFEGBEH,D,10/13/2023,98.570,103.300,98.570,0.000,17330420
MSFEGBEH,D,10/16/2023,98.330,103.050,98.330,0.000,17348551
MSFEGBEH,D,10/17/2023,98.260,102.980,98.260,0.000,17348824
MSFEGBEH,D,10/18/2023,98.690,103.430,98.690,0.000,17350163
MSFEGBEH,D,10/19/2023,98.630,103.360,98.630,0.000,17344174
MSFEGBEH,D,10/20/2023,97.800,102.490,97.800,0.000,17339243
MSFEGBEH,D,10/23/2023,97.470,102.150,97.470,0.000,17348596
MSFEGBEH,D,10/24/2023,97.390,102.060,97.390,0.000,17345347
MSFEGBEH,D,10/25/2023,96.260,100.880,96.260,0.000,17338452
MSFEGBEH,D,10/26/2023,96.190,100.810,96.190,0.000,17328428
MSFEGBEH,D,10/27/2023,95.020,99.580,95.020,0.000,17316050
MSFEGBEH,D,10/30/2023,94.720,99.270,94.720,0.000,17303721
MSFEGBEH,D,10/31/2023,96.120,100.730,96.120,0.000,17289581
MSFEGBEH,D,11/2/2023,98.010,102.710,98.010,0.000,17280730
MSFEGBEH,D,11/3/2023,99.080,103.840,99.080,0.000,17279169
MSFEGBEH,D,11/7/2023,99.490,104.270,99.490,0.000,17281552
MSFEGBEH,D,11/8/2023,99.960,104.760,99.960,0.000,17280525
MSFEGBEH,D,11/9/2023,99.710,104.500,99.710,0.000,17270668
MSFEGBEH,D,11/10/2023,98.740,103.480,98.740,0.000,17261496
MSFEGBEH,D,11/13/2023,99.290,104.060,99.290,0.000,17258312
MSFEGBEH,D,11/14/2023,100.970,105.820,100.970,0.000,17256574
MSFEGBEH,D,11/15/2023,101.380,106.250,101.380,0.000,17258096
MSFEGBEH,D,11/16/2023,101.840,106.730,101.840,0.000,17247272
MSFEGBEH,D,11/17/2023,101.770,106.650,101.770,0.000,17242600
MSFEGBEH,D,11/20/2023,101.890,106.780,101.890,0.000,17236293
MSFEGBEH,D,11/21/2023,102.670,107.600,102.670,0.000,17232526
MSFEGBEH,D,11/22/2023,103.400,108.360,103.400,0.000,17198525
MSFEGBEH,D,11/23/2023,103.600,108.570,103.600,0.000,17176423
MSFEGBEH,D,11/24/2023,103.660,108.640,103.660,0.000,17168536
MSFEGBEH,D,11/27/2023,103.650,108.630,103.650,0.000,17159365
MSFEGBEH,D,11/28/2023,103.260,108.220,103.260,0.000,17155745
MSFEGBEH,D,11/30/2023,103.450,108.420,103.450,0.000,17156659
MSFEGBEH,D,12/1/2023,103.730,108.710,103.730,0.000,17151179
MSFEGBEH,D,12/4/2023,104.120,109.120,104.120,0.000,17140153
MSFEGBEH,D,12/5/2023,103.510,108.480,103.510,0.000,17136740
MSFEGBEH,D,12/6/2023,103.770,108.750,103.770,0.000,17135400
MSFEGBEH,D,12/7/2023,103.370,108.330,103.370,0.000,17131987
MSFEGBEH,D,12/8/2023,103.610,108.580,103.610,0.000,17130699
MSFEGBEH,D,12/11/2023,104.230,109.230,104.230,0.000,17126928
MSFEGBEH,D,12/12/2023,104.640,109.660,104.640,0.000,17130415
MSFEGBEH,D,12/13/2023,105.360,110.420,105.360,0.000,17128904
MSFEGBEH,D,12/14/2023,106.600,111.720,106.600,0.000,17111231
MSFEGBEH,D,12/15/2023,105.500,110.560,105.500,0.000,17087923
MSFEGBEH,D,12/18/2023,105.860,110.940,105.860,0.000,17077574
MSFEGBEH,D,12/19/2023,106.240,111.340,106.240,0.000,17080201
MSFEGBEH,D,12/20/2023,106.000,111.090,106.000,0.000,17053376
MSFEGBEH,D,12/21/2023,105.450,110.510,105.450,0.000,17045094
MSFEGBEH,D,12/22/2023,106.230,111.330,106.230,0.000,17032565
MSFEGBEH,D,12/27/2023,106.740,111.860,106.740,0.000,17014320
MSFEGBEH,D,12/28/2023,107.060,112.200,107.060,0.000,16990277
MSFEGBEH,D,12/29/2023,106.910,112.040,106.910,0.000,16978074
MSFEGBEH,D,1/2/2024,106.040,111.130,106.040,0.000,16978828
MSFEGBEH,D,1/3/2024,105.230,110.280,105.230,0.000,16981287
MSFEGBEH,D,1/4/2024,105.160,110.210,105.160,0.000,16975484
MSFEGBEH,D,1/5/2024,105.010,110.050,105.010,0.000,16976907
MSFEGBEH,D,1/8/2024,105.540,110.610,105.540,0.000,16963356
MSFEGBEH,D,1/9/2024,106.130,111.220,106.130,0.000,16935607
MSFEGBEH,D,1/10/2024,106.130,111.220,106.130,0.000,16922067
MSFEGBEH,D,1/11/2024,106.720,111.840,106.720,0.000,16908236
MSFEGBEH,D,1/12/2024,107.230,112.380,107.230,0.000,16895243
MSFEGBEH,D,1/15/2024,106.910,112.040,106.910,0.000,16890586
MSFEGBEH,D,1/17/2024,106.350,111.450,106.350,0.000,16874434
MSFEGBEH,D,1/18/2024,106.600,111.720,106.600,0.000,16868213
MSFEGBEH,D,1/19/2024,107.240,112.390,107.240,0.000,16852129
MSFEGBEH,D,1/22/2024,108.000,113.180,108.000,0.000,16843433
MSFEGBEH,D,1/23/2024,107.700,112.870,107.700,0.000,16842367
MSFEGBEH,D,1/24/2024,108.530,113.740,108.530,0.000,16822515
MSFEGBEH,D,1/25/2024,108.440,113.650,108.440,0.000,16805472
MSFEGBEH,D,1/26/2024,109.150,114.390,109.150,0.000,16791892
MSFEGBEH,D,1/29/2024,109.320,114.570,109.320,0.000,16794709
MSFEGBEH,D,1/30/2024,109.950,115.230,109.950,0.000,16784470
MSFEGBEH,D,1/31/2024,110.040,115.320,110.040,0.000,16780863
MSFEGBEH,D,2/1/2024,109.020,114.250,109.020,0.000,16764601
MSFEGBEH,D,2/2/2024,109.850,115.120,109.850,0.000,16758823
MSFEGBEH,D,2/5/2024,109.820,115.090,109.820,0.000,16749129
MSFEGBEH,D,2/6/2024,109.620,114.880,109.620,0.000,16734344
MSFEGBEH,D,2/7/2024,110.540,115.850,110.540,0.000,16702333
MSFEGBEH,D,2/8/2024,110.730,116.050,110.730,0.000,16690820
MSFEGBEH,D,2/12/2024,110.700,116.010,110.700,0.000,16690236
MSFEGBEH,D,2/13/2024,109.540,114.800,109.540,0.000,16714372
MSFEGBEH,D,2/14/2024,109.500,114.760,109.500,0.000,16724880
MSFEGBEH,D,2/15/2024,110.560,115.870,110.560,0.000,16726771
MSFEGBEH,D,2/16/2024,110.590,115.900,110.590,0.000,16727754
MSFEGBEH,D,2/19/2024,110.770,116.090,110.770,0.000,16709095
MSFEGBEH,D,2/20/2024,110.490,115.790,110.490,0.000,16708053
MSFEGBEH,D,2/21/2024,110.360,115.660,110.360,0.000,16727918
MSFEGBEH,D,2/22/2024,112.170,117.550,112.170,0.000,16719473
MSFEGBEH,D,2/23/2024,113.170,118.600,113.170,0.000,16714106
MSFEGBEH,D,2/26/2024,113.110,118.540,113.110,0.000,16741738
MSFEGBEH,D,2/27/2024,112.480,117.880,112.480,0.000,16742431
MSFEGBEH,D,2/28/2024,111.430,116.780,111.430,0.000,16725109
MSFEGBEH,D,2/29/2024,111.660,117.020,111.660,0.000,16723025
MSFEGBEH,D,3/1/2024,110.990,116.320,110.990,0.000,16718943
MSFEGBEH,D,3/4/2024,111.730,117.090,111.730,0.000,16726447
MSFEGBEH,D,3/6/2024,111.300,116.640,111.300,0.000,16716923
MSFEGBEH,D,3/7/2024,111.960,117.330,111.960,0.000,16706372
MSFEGBEH,D,3/8/2024,112.580,117.980,112.580,0.000,16701837
MSFEGBEH,D,3/11/2024,111.530,116.880,111.530,0.000,16700374
MSFEGBEH,D,3/13/2024,112.910,118.330,112.910,0.000,16686740
MSFEGBEH,D,3/15/2024,110.820,116.140,110.820,0.000,16688717
MSFEGBEH,D,3/18/2024,111.010,116.340,111.010,0.000,16685989
MSFEGBEH,D,3/19/2024,110.740,116.060,110.740,0.000,16680563
MSFEGBEH,D,3/20/2024,111.060,116.390,111.060,0.000,16664068
MSFEGBEH,D,3/22/2024,110.870,116.190,110.870,0.000,16651598
MSFEGBEH,D,3/25/2024,110.190,115.480,110.190,0.000,16651880
MSFEGBEH,D,3/26/2024,110.520,115.820,110.520,0.000,16646072
MSFEGBEH,D,3/27/2024,110.700,116.010,110.700,0.000,16630243
MSFEGBEH,D,3/28/2024,111.290,116.630,111.290,0.000,16623877
MSFEGBEH,D,4/2/2024,109.170,114.410,109.170,0.000,16616371
MSFEGBEH,D,4/3/2024,109.010,114.240,109.010,0.000,16603510
MSFEGBEH,D,4/4/2024,109.640,114.900,109.640,0.000,16595485
MSFEGBEH,D,4/5/2024,108.300,113.500,108.300,0.000,16555356
MSFEGBEH,D,4/8/2024,108.740,113.960,108.740,0.000,16544386
MSFEGBEH,D,4/9/2024,108.770,113.990,108.770,0.000,16532824
MSFEGBEH,D,4/10/2024,107.500,112.660,107.500,0.000,16509277
MSFEGBEH,D,4/11/2024,107.230,112.380,107.230,0.000,16488149
MSFEGBEH,D,4/12/2024,106.550,111.660,106.550,0.000,16480622
MSFEGBEH,D,4/15/2024,106.860,111.990,106.860,0.000,16466113
MSFEGBEH,D,4/16/2024,105.340,110.400,105.340,0.000,16475934
MSFEGBEH,D,4/17/2024,105.540,110.610,105.540,0.000,16455611
MSFEGBEH,D,4/18/2024,105.120,110.170,105.120,0.000,16436071
MSFEGBEH,D,4/19/2024,105.210,110.260,105.210,0.000,16406458
MSFEGBEH,D,4/24/2024,107.010,112.150,107.010,0.000,16346983
MSFEGBEH,D,4/25/2024,105.570,110.640,105.570,0.000,16325259
MSFEGBEH,D,4/26/2024,106.300,111.400,106.300,0.000,16314726
MSFEGBEH,D,4/29/2024,106.080,111.170,106.080,0.000,16305306
MSFEGBEH,D,4/30/2024,105.670,110.740,105.670,0.000,16292450
MSFEGBEH,D,5/6/2024,106.330,111.430,106.330,0.000,16286174
MSFEGBEH,D,5/7/2024,107.370,112.520,107.370,0.000,16274366
MSFEGBEH,D,5/8/2024,107.600,112.760,107.600,0.000,16264752
MSFEGBEH,D,5/10/2024,108.680,113.900,108.680,0.000,16251911
MSFEGBEH,D,5/13/2024,108.970,114.200,108.970,0.000,16084790
MSFEGBEH,D,5/14/2024,108.720,113.940,108.720,0.000,16079110
MSFEGBEH,D,5/15/2024,109.420,114.670,109.420,0.000,16064851
MSFEGBEH,D,5/16/2024,110.040,115.320,110.040,0.000,16048900
MSFEGBEH,D,5/17/2024,109.800,115.070,109.800,0.000,16029959
MSFEGBEH,D,5/21/2024,109.810,115.080,109.810,0.000,16003435
MSFEGBEH,D,5/22/2024,109.960,115.240,109.960,0.000,15974647
MSFEGBEH,D,5/23/2024,109.540,114.800,109.540,0.000,15972937
MSFEGBEH,D,5/24/2024,108.810,114.030,108.810,0.000,15955304
MSFEGBEH,D,5/27/2024,108.950,114.180,108.950,0.000,15936769
MSFEGBEH,D,5/28/2024,108.240,113.440,108.240,0.000,15920167
MSFEGBEH,D,5/29/2024,106.610,111.730,106.610,0.000,15901126
MSFEGBEH,D,5/30/2024,105.890,110.970,105.890,0.000,15878635
MSFEGBEH,D,5/31/2024,106.100,111.190,106.100,0.000,15844102
MSFEGBEH,D,6/3/2024,107.120,112.260,107.120,0.000,15815267
MSFEGBEH,D,6/4/2024,107.450,112.610,107.450,0.000,15793125
MSFEGBEH,D,6/5/2024,107.950,113.130,107.950,0.000,15772329
MSFEGBEH,D,6/6/2024,109.240,114.480,109.240,0.000,15749392
MSFEGBEH,D,6/7/2024,108.920,114.150,108.920,0.000,15726776
MSFEGBEH,D,6/10/2024,108.290,113.490,108.290,0.000,15709410
MSFEGBEH,D,6/12/2024,109.220,114.460,109.220,0.000,15666223
MSFEGBEH,D,6/13/2024,108.310,113.510,108.310,0.000,15670952
MSFEGBEH,D,6/14/2024,107.620,112.790,107.620,0.000,15649183
MSFEGBEH,D,6/17/2024,107.690,112.860,107.690,0.000,15618115
MSFEGBEH,D,6/18/2024,108.270,113.470,108.270,0.000,15604533
MSFEGBEH,D,6/19/2024,108.400,113.600,108.400,0.000,15511509
MSFEGBEH,D,6/21/2024,109.210,114.450,109.210,0.000,15473659
MSFEGBEH,D,6/24/2024,109.740,115.010,109.740,0.000,15457202
MSFEGBEH,D,6/25/2024,109.340,114.590,109.340,0.000,15441596
MSFEGBEH,D,6/26/2024,108.660,113.880,108.660,0.000,15427557
MSFEGBEH,D,6/27/2024,108.760,113.980,108.760,0.000,15416707
MSFEGBEH,D,6/28/2024,108.650,113.870,108.650,0.000,15393068
MSFEGBEH,D,7/1/2024,108.590,113.800,108.590,0.000,15377621
MSFEGBEH,D,7/2/2024,107.640,112.810,107.640,0.000,15364892
MSFEGBEH,D,7/3/2024,108.650,113.870,108.650,0.000,15342115
MSFEGBEH,D,7/4/2024,108.530,113.740,108.530,0.000,15319717
MSFEGBEH,D,7/5/2024,108.440,113.650,108.440,0.000,15293601
MSFEGBEH,D,7/8/2024,109.130,114.370,109.130,0.000,15275222
MSFEGBEH,D,7/9/2024,108.260,113.460,108.260,0.000,15252864
MSFEGBEH,D,7/10/2024,107.870,113.050,107.870,0.000,15243331
MSFEGBEH,D,7/11/2024,109.200,114.440,109.200,0.000,15218674
MSFEGBEH,D,7/12/2024,109.920,115.200,109.920,0.000,15160423
MSFEGBEH,D,7/15/2024,110.500,115.800,110.500,0.000,15136205
MSFEGBEH,D,7/16/2024,110.740,116.060,110.740,0.000,15118250
MSFEGBEH,D,7/17/2024,111.210,116.550,111.210,0.000,15098202
MSFEGBEH,D,7/18/2024,111.770,117.130,111.770,0.000,15086951
MSFEGBEH,D,7/19/2024,110.440,115.740,110.440,0.000,15056899
MSFEGBEH,D,7/22/2024,110.550,115.860,110.550,0.000,15053771
MSFEGBEH,D,7/23/2024,111.460,116.810,111.460,0.000,15049219
MSFEGBEH,D,7/24/2024,110.510,115.810,110.510,0.000,15036679
MSFEGBEH,D,7/25/2024,111.090,116.420,111.090,0.000,15001200
MSFEGBEH,D,7/26/2024,111.390,116.740,111.390,0.000,14986599
MSFEGBEH,D,7/29/2024,111.150,116.490,111.150,0.000,14977002
MSFEGBEH,D,7/31/2024,111.740,117.100,111.740,0.000,14954047
MSFEGBEH,D,8/1/2024,112.070,117.450,112.070,0.000,14943756
MSFEGBEH,D,8/2/2024,111.740,117.100,111.740,0.000,14938498
MSFEGBEH,D,8/5/2024,109.650,114.910,109.650,0.000,14930852
MSFEGBEH,D,8/6/2024,110.270,115.560,110.270,0.000,14923976
MSFEGBEH,D,8/7/2024,111.230,116.570,111.230,0.000,14914103
MSFEGBEH,D,8/8/2024,110.440,115.740,110.440,0.000,14905938
MSFEGBEH,D,8/9/2024,110.620,115.930,110.620,0.000,14901734
MSFEGBEH,D,8/12/2024,110.460,115.760,110.460,0.000,14898570
MSFEGBEH,D,8/14/2024,111.640,117.000,111.640,0.000,14895191
MSFEGBEH,D,8/16/2024,112.620,118.030,112.620,0.000,14892190
MSFEGBEH,D,8/19/2024,113.230,118.670,113.230,0.000,14892113
MSFEGBEH,D,8/20/2024,113.640,119.090,113.640,0.000,14891295
MSFEGBEH,D,8/21/2024,113.950,119.420,113.950,0.000,14885615
MSFEGBEH,D,8/22/2024,114.250,119.730,114.250,0.000,14881192
MSFEGBEH,D,8/23/2024,114.010,119.480,114.010,0.000,14878534
MSFEGBEH,D,8/26/2024,114.510,120.010,114.510,0.000,14875658
MSFEGBEH,D,8/27/2024,114.520,120.020,114.520,0.000,14868531
MSFEGBEH,D,8/28/2024,115.090,120.610,115.090,0.000,14865717
MSFEGBEH,D,8/29/2024,115.200,120.730,115.200,0.000,14860506
MSFEGBEH,D,8/30/2024,115.480,121.020,115.480,0.000,14856975
MSFEGBEH,D,9/2/2024,115.700,121.250,115.700,0.000,14852808
MSFEGBEH,D,9/3/2024,115.880,121.440,115.880,0.000,14841539
MSFEGBEH,D,9/4/2024,115.560,121.110,115.560,0.000,14840887
MSFEGBEH,D,9/5/2024,114.900,120.420,114.900,0.000,14829526
MSFEGBEH,D,9/6/2024,115.070,120.590,115.070,0.000,14822309
MSFEGBEH,D,9/9/2024,114.800,120.310,114.800,0.000,14816005
MSFEGBEH,D,9/10/2024,115.530,121.080,115.530,0.000,14805985
MSFEGBEH,D,9/11/2024,114.710,120.220,114.710,0.000,14806744
MSFEGBEH,D,9/12/2024,115.170,120.700,115.170,0.000,14801628
MSFEGBEH,D,9/13/2024,116.520,122.110,116.520,0.000,14789392
MSFEGBEH,D,9/16/2024,117.320,122.950,117.320,0.000,14782186
MSFEGBEH,D,9/17/2024,117.170,122.790,117.170,0.000,14769359
MSFEGBEH,D,9/18/2024,116.400,121.990,116.400,0.000,14766925
MSFEGBEH,D,9/19/2024,116.900,122.510,116.900,0.000,14760419
MSFEGBEH,D,9/20/2024,115.970,121.540,115.970,0.000,14755190
MSFEGBEH,D,9/23/2024,116.220,121.800,116.220,0.000,14748054
MSFEGBEH,D,9/24/2024,116.240,121.820,116.240,0.000,14742310
MSFEGBEH,D,9/25/2024,116.180,121.760,116.180,0.000,14712802
MSFEGBEH,D,9/26/2024,117.220,122.850,117.220,0.000,14709632
MSFEGBEH,D,9/27/2024,117.980,123.640,117.980,0.000,14694806
MSFEGBEH,D,9/30/2024,117.560,123.200,117.560,0.000,14695355
MSFEGBEH,D,10/1/2024,117.000,122.620,117.000,0.000,14694308
MSFEGBEH,D,10/3/2024,116.220,121.800,116.220,0.000,14673514
MSFEGBEH,D,10/4/2024,116.050,121.620,116.050,0.000,14650299
MSFEGBEH,D,10/7/2024,115.660,121.210,115.660,0.000,14641949
MSFEGBEH,D,10/8/2024,115.490,121.030,115.490,0.000,14622673
MSFEGBEH,D,10/9/2024,116.170,121.750,116.170,0.000,14616414
MSFEGBEH,D,10/10/2024,116.030,121.600,116.030,0.000,14595501
MSFEGBEH,D,10/11/2024,116.110,121.680,116.110,0.000,14585331
MSFEGBEH,D,10/14/2024,116.870,122.480,116.870,0.000,14571939
MSFEGBEH,D,10/15/2024,117.290,122.920,117.290,0.000,14570397
MSFEGBEH,D,10/16/2024,116.640,122.240,116.640,0.000,14562475
MSFEGBEH,D,10/17/2024,117.120,122.740,117.120,0.000,14551466
MSFEGBEH,D,10/18/2024,117.090,122.710,117.090,0.000,14549006
MSFEGBEH,D,10/21/2024,116.930,122.540,116.930,0.000,14539653
MSFEGBEH,D,10/22/2024,116.670,122.270,116.670,0.000,14534997
MSFEGBEH,D,10/23/2024,116.350,121.930,116.350,0.000,14530952
MSFEGBEH,D,10/25/2024,116.610,122.210,116.610,0.000,14511332
MSFEGBEH,D,10/28/2024,116.520,122.110,116.520,0.000,14504816
MSFEGBEH,D,10/29/2024,116.360,121.950,116.360,0.000,14495914
MSFEGBEH,D,10/30/2024,115.980,121.550,115.980,0.000,14494900
MSFEGBEH,D,10/31/2024,114.040,119.510,114.040,0.000,14489783
MSFEGBEH,D,11/4/2024,114.680,120.180,114.680,0.000,14482930
MSFEGBEH,D,11/5/2024,114.790,120.300,114.790,0.000,14470359
MSFEGBEH,D,11/6/2024,115.210,120.740,115.210,0.000,14454851
MSFEGBEH,D,11/7/2024,116.320,121.900,116.320,0.000,14448409
MSFEGBEH,D,11/8/2024,116.440,122.030,116.440,0.000,14444726
MSFEGBEH,D,11/11/2024,116.960,122.570,116.960,0.000,14444742
MSFEGBEH,D,11/12/2024,116.020,121.590,116.020,0.000,14442096
MSFEGBEH,D,11/13/2024,115.310,120.840,115.310,0.000,14436275
MSFEGBEH,D,11/14/2024,115.560,121.110,115.560,0.000,14441065
MSFEGBEH,D,11/15/2024,114.040,119.510,114.040,0.000,14429164
MSFEGBEH,D,11/18/2024,113.950,119.420,113.950,0.000,14409488
MSFEGBEH,D,11/19/2024,113.380,118.820,113.380,0.000,14409214