,,,,,,, MSAUUP,D,11/25/2019,75.120,78.730,75.120,0.000,886739 MSAUUP,D,11/26/2019,75.420,79.040,75.420,0.000,886869 MSAUUP,D,11/27/2019,75.690,79.320,75.690,0.000,884587 MSAUUP,D,11/28/2019,76.090,79.740,76.090,0.000,884580 MSAUUP,D,11/29/2019,76.200,79.860,76.200,0.000,883690 MSAUUP,D,12/2/2019,75.170,78.780,75.170,0.000,883643 MSAUUP,D,12/3/2019,74.680,78.260,74.680,0.000,883581 MSAUUP,D,12/4/2019,75.910,79.550,75.910,0.000,883479 MSAUUP,D,12/5/2019,75.210,78.820,75.210,0.000,880516 MSAUUP,D,12/6/2019,75.840,79.480,75.840,0.000,873184 MSAUUP,D,12/9/2019,75.770,79.410,75.770,0.000,873131 MSAUUP,D,12/10/2019,76.160,79.820,76.160,0.000,869888 MSAUUP,D,12/11/2019,75.890,79.530,75.890,0.000,869501 MSAUUP,D,12/12/2019,75.100,78.700,75.100,0.000,867934 MSAUUP,D,12/13/2019,73.930,77.480,73.930,0.000,866067 MSAUUP,D,12/16/2019,73.620,77.150,73.620,0.000,864882 MSAUUP,D,12/17/2019,74.050,77.600,74.050,0.000,865550 MSAUUP,D,12/18/2019,73.920,77.470,73.920,0.000,864301 MSAUUP,D,12/19/2019,74.730,78.320,74.730,0.000,863811 MSAUUP,D,12/23/2019,75.120,78.730,75.120,0.000,861944 MSAUUP,D,12/27/2019,75.560,79.190,75.560,0.000,861910 MSAUUP,D,12/30/2019,75.780,79.420,75.780,0.000,862085 MSAUUP,D,12/31/2019,75.740,79.380,75.740,0.000,862744 MSAUUP,D,1/3/2020,74.730,78.320,74.730,0.000,862087 MSAUUP,D,1/6/2020,75.200,78.810,75.200,0.000,861961 MSAUUP,D,1/7/2020,74.800,78.390,74.800,0.000,861563 MSAUUP,D,1/8/2020,74.670,78.250,74.670,0.000,859975 MSAUUP,D,1/9/2020,74.650,78.230,74.650,0.000,856734 MSAUUP,D,1/10/2020,74.720,78.310,74.720,0.000,856803 MSAUUP,D,1/13/2020,75.290,78.900,75.290,0.000,855291 MSAUUP,D,1/14/2020,75.530,79.160,75.530,0.000,855239 MSAUUP,D,1/15/2020,75.990,79.640,75.990,0.000,855256 MSAUUP,D,1/16/2020,76.400,80.070,76.400,0.000,853594 MSAUUP,D,1/17/2020,77.080,80.780,77.080,0.000,852115 MSAUUP,D,1/20/2020,77.020,80.720,77.020,0.000,851752 MSAUUP,D,1/21/2020,76.970,80.660,76.970,0.000,849854 MSAUUP,D,1/22/2020,77.940,81.680,77.940,0.000,850497 MSAUUP,D,1/23/2020,77.260,80.970,77.260,0.000,850270 MSAUUP,D,1/24/2020,77.750,81.480,77.750,0.000,851521 MSAUUP,D,1/27/2020,76.570,80.250,76.570,0.000,851554 MSAUUP,D,1/28/2020,76.770,80.450,76.770,0.000,851956 MSAUUP,D,1/29/2020,76.760,80.440,76.760,0.000,851550 MSAUUP,D,1/30/2020,76.460,80.130,76.460,0.000,851423 MSAUUP,D,1/31/2020,76.250,79.910,76.250,0.000,851524 MSAUUP,D,2/3/2020,75.950,79.600,75.950,0.000,850654 MSAUUP,D,2/4/2020,76.500,80.170,76.500,0.000,850623 MSAUUP,D,2/5/2020,77.130,80.830,77.130,0.000,850057 MSAUUP,D,2/6/2020,77.310,81.020,77.310,0.000,850273 MSAUUP,D,2/7/2020,77.010,80.710,77.010,0.000,849755 MSAUUP,D,2/10/2020,77.250,80.960,77.250,0.000,848954 MSAUUP,D,2/11/2020,77.950,81.690,77.950,0.000,846644 MSAUUP,D,2/12/2020,77.800,81.530,77.800,0.000,841737 MSAUUP,D,2/13/2020,78.050,81.800,78.050,0.000,841529 MSAUUP,D,2/14/2020,78.400,82.160,78.400,0.000,842920 MSAUUP,D,2/17/2020,78.840,82.620,78.840,0.000,843679 MSAUUP,D,2/18/2020,79.020,82.810,79.020,0.000,844439 MSAUUP,D,2/19/2020,78.470,82.240,78.470,0.000,844276 MSAUUP,D,2/20/2020,77.910,81.650,77.910,0.000,835059 MSAUUP,D,2/21/2020,78.830,82.610,78.830,0.000,835223 MSAUUP,D,2/24/2020,77.970,81.710,77.970,0.000,835156 MSAUUP,D,2/25/2020,77.150,80.850,77.150,0.000,835409 MSAUUP,D,2/26/2020,74.870,78.460,74.870,0.000,832296 MSAUUP,D,2/28/2020,67.380,70.610,67.380,0.000,827262 MSAUUP,D,3/2/2020,68.470,71.760,68.470,0.000,826433 MSAUUP,D,3/3/2020,70.950,74.360,70.950,0.000,831552 MSAUUP,D,3/4/2020,72.210,75.680,72.210,0.000,831272 MSAUUP,D,3/5/2020,71.220,74.640,71.220,0.000,830739 MSAUUP,D,3/6/2020,69.320,72.650,69.320,0.000,830988 MSAUUP,D,3/9/2020,65.860,69.020,65.860,0.000,826574 MSAUUP,D,3/10/2020,65.000,68.120,65.000,0.000,826816 MSAUUP,D,3/11/2020,63.680,66.740,63.680,0.000,827090 MSAUUP,D,3/12/2020,57.460,60.220,57.460,0.000,827182 MSAUUP,D,3/13/2020,56.900,59.630,56.900,0.000,825734 MSAUUP,D,3/16/2020,53.510,56.080,53.510,0.000,823449 MSAUUP,D,3/17/2020,48.660,51.000,48.660,0.000,822973 MSAUUP,D,3/19/2020,46.840,49.090,46.840,0.000,818576 MSAUUP,D,3/20/2020,48.510,50.840,48.510,0.000,818454 MSAUUP,D,3/24/2020,45.470,47.650,45.470,0.000,809860 MSAUUP,D,3/25/2020,47.140,49.400,47.140,0.000,806040 MSAUUP,D,3/26/2020,50.480,52.900,50.480,0.000,804350 MSAUUP,D,3/27/2020,50.620,53.050,50.620,0.000,804537 MSAUUP,D,3/30/2020,50.120,52.530,50.120,0.000,803786 MSAUUP,D,3/31/2020,50.200,52.610,50.200,0.000,803984 MSAUUP,D,4/1/2020,47.350,49.620,47.350,0.000,801368 MSAUUP,D,4/2/2020,46.800,49.050,46.800,0.000,801506 MSAUUP,D,4/3/2020,46.300,48.520,46.300,0.000,801505 MSAUUP,D,4/6/2020,48.800,51.140,48.800,0.000,801150 MSAUUP,D,4/7/2020,53.070,55.620,53.070,0.000,797998 MSAUUP,D,4/8/2020,51.590,54.070,51.590,0.000,797467 MSAUUP,D,4/9/2020,58.150,60.940,58.150,0.000,797133 MSAUUP,D,4/14/2020,57.200,59.950,57.200,0.000,797372 MSAUUP,D,4/15/2020,54.530,57.150,54.530,0.000,796936 MSAUUP,D,4/17/2020,54.960,57.600,54.960,0.000,795562 MSAUUP,D,4/21/2020,51.140,53.590,51.140,0.000,795539 MSAUUP,D,4/22/2020,51.110,53.560,51.110,0.000,796361 MSAUUP,D,4/23/2020,51.220,53.680,51.220,0.000,794818 MSAUUP,D,4/27/2020,51.930,54.420,51.930,0.000,794217 MSAUUP,D,4/28/2020,55.020,57.660,55.020,0.000,793731 MSAUUP,D,4/29/2020,56.260,58.960,56.260,0.000,794150 MSAUUP,D,4/30/2020,55.110,57.760,55.110,0.000,794051 MSAUUP,D,5/4/2020,52.430,54.950,52.430,0.000,795386 MSAUUP,D,5/5/2020,53.760,56.340,53.760,0.000,795270 MSAUUP,D,5/6/2020,52.170,54.670,52.170,0.000,795288 MSAUUP,D,5/7/2020,52.500,55.020,52.500,0.000,795383 MSAUUP,D,5/8/2020,53.640,56.210,53.640,0.000,793634 MSAUUP,D,5/11/2020,51.900,54.390,51.900,0.000,793910 MSAUUP,D,5/12/2020,50.780,53.220,50.780,0.000,792271 MSAUUP,D,5/13/2020,48.110,50.420,48.110,0.000,792256 MSAUUP,D,5/14/2020,45.630,47.820,45.630,0.000,790977 MSAUUP,D,5/15/2020,47.060,49.320,47.060,0.000,793685 MSAUUP,D,5/18/2020,51.180,53.640,51.180,0.000,796432 MSAUUP,D,5/19/2020,50.870,53.310,50.870,0.000,791684 MSAUUP,D,5/20/2020,50.790,53.230,50.790,0.000,793853 MSAUUP,D,5/22/2020,50.710,53.140,50.710,0.000,794129 MSAUUP,D,5/25/2020,50.670,53.100,50.670,0.000,793919 MSAUUP,D,5/26/2020,53.470,56.040,53.470,0.000,794233 MSAUUP,D,5/27/2020,55.020,57.660,55.020,0.000,794624 MSAUUP,D,5/28/2020,54.760,57.390,54.760,0.000,791759 MSAUUP,D,5/29/2020,53.500,56.070,53.500,0.000,798109 MSAUUP,D,6/2/2020,55.520,58.180,55.520,0.000,796905 MSAUUP,D,6/4/2020,57.570,60.330,57.570,0.000,797277 MSAUUP,D,6/8/2020,63.120,66.150,63.120,0.000,797869 MSAUUP,D,6/9/2020,62.110,65.090,62.110,0.000,800955 MSAUUP,D,6/10/2020,60.590,63.500,60.590,0.000,804367 MSAUUP,D,6/11/2020,57.440,60.200,57.440,0.000,805051 MSAUUP,D,6/12/2020,57.380,60.130,57.380,0.000,806228 MSAUUP,D,6/15/2020,56.300,59.000,56.300,0.000,806998 MSAUUP,D,6/16/2020,59.890,62.760,59.890,0.000,802446 MSAUUP,D,6/17/2020,58.630,61.440,58.630,0.000,803306 MSAUUP,D,6/18/2020,57.200,59.950,57.200,0.000,804502 MSAUUP,D,6/19/2020,57.470,60.230,57.470,0.000,803647 MSAUUP,D,6/22/2020,55.400,58.060,55.400,0.000,802566 MSAUUP,D,6/24/2020,54.590,57.210,54.590,0.000,803807 MSAUUP,D,6/25/2020,54.010,56.600,54.010,0.000,804668 MSAUUP,D,6/26/2020,54.220,56.820,54.220,0.000,807658 MSAUUP,D,6/29/2020,53.440,56.010,53.440,0.000,806982 MSAUUP,D,6/30/2020,54.710,57.340,54.710,0.000,804345 MSAUUP,D,7/1/2020,56.240,58.940,56.240,0.000,804505 MSAUUP,D,7/2/2020,57.300,60.050,57.300,0.000,800221 MSAUUP,D,7/3/2020,56.150,58.850,56.150,0.000,800744 MSAUUP,D,7/6/2020,56.870,59.600,56.870,0.000,799500 MSAUUP,D,7/7/2020,54.720,57.350,54.720,0.000,799882 MSAUUP,D,7/8/2020,54.370,56.980,54.370,0.000,800715 MSAUUP,D,7/9/2020,53.460,56.030,53.460,0.000,797900 MSAUUP,D,7/10/2020,53.470,56.040,53.470,0.000,797566 MSAUUP,D,7/13/2020,53.750,56.330,53.750,0.000,794760 MSAUUP,D,7/14/2020,54.340,56.950,54.340,0.000,794915 MSAUUP,D,7/15/2020,54.940,57.580,54.940,0.000,799387 MSAUUP,D,7/16/2020,54.510,57.130,54.510,0.000,799186 MSAUUP,D,7/17/2020,54.100,56.700,54.100,0.000,799616 MSAUUP,D,7/20/2020,53.600,56.170,53.600,0.000,800415 MSAUUP,D,7/21/2020,53.940,56.530,53.940,0.000,801136 MSAUUP,D,7/22/2020,53.830,56.410,53.830,0.000,800810 MSAUUP,D,7/23/2020,54.300,56.910,54.300,0.000,800646 MSAUUP,D,7/24/2020,53.990,56.580,53.990,0.000,798964 MSAUUP,D,7/27/2020,52.890,55.430,52.890,0.000,799640 MSAUUP,D,7/28/2020,53.780,56.360,53.780,0.000,792278 MSAUUP,D,7/29/2020,55.090,57.730,55.090,0.000,792509 MSAUUP,D,7/30/2020,54.720,57.350,54.720,0.000,792213 MSAUUP,D,7/31/2020,54.710,57.340,54.710,0.000,790170 MSAUUP,D,8/3/2020,54.050,56.640,54.050,0.000,789955 MSAUUP,D,8/4/2020,54.830,57.460,54.830,0.000,791013 MSAUUP,D,8/5/2020,55.190,57.840,55.190,0.000,792282 MSAUUP,D,8/6/2020,54.930,57.570,54.930,0.000,792240 MSAUUP,D,8/7/2020,55.310,57.960,55.310,0.000,793663 MSAUUP,D,8/10/2020,56.420,59.130,56.420,0.000,788897 MSAUUP,D,8/11/2020,57.590,60.350,57.590,0.000,787604 MSAUUP,D,8/12/2020,56.670,59.390,56.670,0.000,785819 MSAUUP,D,8/13/2020,56.830,59.560,56.830,0.000,788009 MSAUUP,D,8/14/2020,55.610,58.280,55.610,0.000,786304 MSAUUP,D,8/17/2020,55.250,57.900,55.250,0.000,785918 MSAUUP,D,8/18/2020,55.360,58.020,55.360,0.000,783987 MSAUUP,D,8/19/2020,54.950,57.590,54.950,0.000,780349 MSAUUP,D,8/20/2020,54.540,57.160,54.540,0.000,780368 MSAUUP,D,8/21/2020,54.860,57.490,54.860,0.000,780363 MSAUUP,D,8/24/2020,54.770,57.400,54.770,0.000,778345 MSAUUP,D,8/25/2020,55.980,58.670,55.980,0.000,779538 MSAUUP,D,8/26/2020,55.900,58.580,55.900,0.000,778048 MSAUUP,D,8/27/2020,56.190,58.890,56.190,0.000,778244 MSAUUP,D,8/28/2020,56.440,59.150,56.440,0.000,778396 MSAUUP,D,8/31/2020,56.060,58.750,56.060,0.000,777473 MSAUUP,D,9/1/2020,55.570,58.240,55.570,0.000,777425 MSAUUP,D,9/2/2020,55.900,58.580,55.900,0.000,777026 MSAUUP,D,9/3/2020,57.860,60.640,57.860,0.000,769795 MSAUUP,D,9/4/2020,56.940,59.670,56.940,0.000,770188 MSAUUP,D,9/7/2020,56.950,59.680,56.950,0.000,768837 MSAUUP,D,9/8/2020,56.390,59.100,56.390,0.000,768598 MSAUUP,D,9/9/2020,56.600,59.320,56.600,0.000,767799 MSAUUP,D,9/10/2020,55.840,58.520,55.840,0.000,766056 MSAUUP,D,9/11/2020,54.640,57.260,54.640,0.000,764790 MSAUUP,D,9/14/2020,55.670,58.340,55.670,0.000,764261 MSAUUP,D,9/15/2020,56.860,59.590,56.860,0.000,764382 MSAUUP,D,9/16/2020,57.370,60.120,57.370,0.000,764865 MSAUUP,D,9/17/2020,57.040,59.780,57.040,0.000,765534 MSAUUP,D,9/18/2020,56.050,58.740,56.050,0.000,765912 MSAUUP,D,9/21/2020,53.260,55.820,53.260,0.000,767005 MSAUUP,D,9/22/2020,53.570,56.140,53.570,0.000,766570 MSAUUP,D,9/23/2020,53.360,55.920,53.360,0.000,768090 MSAUUP,D,9/24/2020,52.090,54.590,52.090,0.000,767662 MSAUUP,D,9/25/2020,52.450,54.970,52.450,0.000,766529 MSAUUP,D,9/28/2020,54.260,56.860,54.260,0.000,765712 MSAUUP,D,9/29/2020,54.200,56.800,54.200,0.000,766824 MSAUUP,D,9/30/2020,54.590,57.210,54.590,0.000,768590 MSAUUP,D,10/1/2020,54.380,56.990,54.380,0.000,766961 MSAUUP,D,10/2/2020,54.660,57.280,54.660,0.000,767169 MSAUUP,D,10/5/2020,56.090,58.780,56.090,0.000,765756 MSAUUP,D,10/6/2020,56.720,59.440,56.720,0.000,764661 MSAUUP,D,10/7/2020,56.910,59.640,56.910,0.000,764896 MSAUUP,D,10/8/2020,57.360,60.110,57.360,0.000,764136 MSAUUP,D,10/9/2020,57.260,60.010,57.260,0.000,756515 MSAUUP,D,10/12/2020,56.810,59.540,56.810,0.000,756337 MSAUUP,D,10/13/2020,56.510,59.220,56.510,0.000,757049 MSAUUP,D,10/14/2020,55.760,58.440,55.760,0.000,756651 MSAUUP,D,10/15/2020,54.930,57.570,54.930,0.000,756423 MSAUUP,D,10/16/2020,54.750,57.380,54.750,0.000,755902 MSAUUP,D,10/19/2020,54.320,56.930,54.320,0.000,755403 MSAUUP,D,10/20/2020,54.400,57.010,54.400,0.000,756354 MSAUUP,D,10/21/2020,53.730,56.310,53.730,0.000,753580 MSAUUP,D,10/22/2020,54.110,56.710,54.110,0.000,753650 MSAUUP,D,10/23/2020,55.320,57.980,55.320,0.000,754103 MSAUUP,D,10/26/2020,53.690,56.270,53.690,0.000,754405 MSAUUP,D,10/28/2020,51.150,53.610,51.150,0.000,753523 MSAUUP,D,10/29/2020,51.870,54.360,51.870,0.000,752900 MSAUUP,D,10/30/2020,51.150,53.610,51.150,0.000,751248 MSAUUP,D,11/2/2020,52.270,54.780,52.270,0.000,748219 MSAUUP,D,11/3/2020,54.170,56.770,54.170,0.000,748567 MSAUUP,D,11/4/2020,54.630,57.250,54.630,0.000,747572 MSAUUP,D,11/5/2020,54.230,56.830,54.230,0.000,746720 MSAUUP,D,11/6/2020,54.720,57.350,54.720,0.000,743692 MSAUUP,D,11/9/2020,61.970,64.940,61.970,0.000,743513 MSAUUP,D,11/10/2020,60.590,63.500,60.590,0.000,743414 MSAUUP,D,11/11/2020,59.480,62.340,59.480,0.000,735103 MSAUUP,D,11/12/2020,59.360,62.210,59.360,0.000,733962 MSAUUP,D,11/13/2020,59.600,62.460,59.600,0.000,727569 MSAUUP,D,11/17/2020,61.620,64.580,61.620,0.000,728145 MSAUUP,D,11/18/2020,63.020,66.040,63.020,0.000,732328 MSAUUP,D,11/20/2020,61.600,64.560,61.600,0.000,732598 MSAUUP,D,11/23/2020,62.290,65.280,62.290,0.000,729589 MSAUUP,D,11/24/2020,63.730,66.790,63.730,0.000,731736 MSAUUP,D,11/25/2020,62.670,65.680,62.670,0.000,731645 MSAUUP,D,11/26/2020,62.790,65.800,62.790,0.000,731620 MSAUUP,D,11/27/2020,62.180,65.160,62.180,0.000,736327 MSAUUP,D,11/30/2020,61.880,64.850,61.880,0.000,736512 MSAUUP,D,12/1/2020,62.230,65.220,62.230,0.000,736252 MSAUUP,D,12/2/2020,62.050,65.030,62.050,0.000,735115 MSAUUP,D,12/3/2020,62.260,65.250,62.260,0.000,733316 MSAUUP,D,12/4/2020,63.420,66.460,63.420,0.000,733444 MSAUUP,D,12/7/2020,63.460,66.510,63.460,0.000,735168 MSAUUP,D,12/8/2020,63.180,66.210,63.180,0.000,735750 MSAUUP,D,12/9/2020,62.440,65.440,62.440,0.000,737531 MSAUUP,D,12/10/2020,62.200,65.190,62.200,0.000,738533 MSAUUP,D,12/11/2020,61.900,64.870,61.900,0.000,737851 MSAUUP,D,12/14/2020,62.520,65.520,62.520,0.000,743295 MSAUUP,D,12/15/2020,61.110,64.040,61.110,0.000,743543 MSAUUP,D,12/16/2020,63.360,66.400,63.360,0.000,745897 MSAUUP,D,12/17/2020,62.490,65.490,62.490,0.000,745606 MSAUUP,D,12/18/2020,62.390,65.380,62.390,0.000,745599 MSAUUP,D,12/21/2020,60.410,63.310,60.410,0.000,748640 MSAUUP,D,12/22/2020,60.570,63.480,60.570,0.000,748147 MSAUUP,D,12/23/2020,61.560,64.510,61.560,0.000,755137 MSAUUP,D,12/28/2020,61.330,64.270,61.330,0.000,755341 MSAUUP,D,12/29/2020,61.780,64.750,61.780,0.000,757205 MSAUUP,D,12/30/2020,61.890,64.860,61.890,0.000,757255 MSAUUP,D,1/5/2021,59.760,62.630,59.760,0.000,760500 MSAUUP,D,1/6/2021,59.860,62.730,59.860,0.000,758086 MSAUUP,D,1/7/2021,60.170,63.060,60.170,0.000,757906 MSAUUP,D,1/8/2021,60.350,63.250,60.350,0.000,757891 MSAUUP,D,1/11/2021,60.020,62.900,60.020,0.000,760387 MSAUUP,D,1/12/2021,59.630,62.490,59.630,0.000,759489 MSAUUP,D,1/13/2021,60.500,63.400,60.500,0.000,759585 MSAUUP,D,1/14/2021,60.940,63.870,60.940,0.000,755177 MSAUUP,D,1/15/2021,61.020,63.950,61.020,0.000,755936 MSAUUP,D,1/18/2021,62.000,64.980,62.000,0.000,755499 MSAUUP,D,1/19/2021,61.520,64.470,61.520,0.000,750335 MSAUUP,D,1/20/2021,61.920,64.890,61.920,0.000,749686 MSAUUP,D,1/21/2021,62.260,65.250,62.260,0.000,747402 MSAUUP,D,1/22/2021,62.160,65.140,62.160,0.000,746201 MSAUUP,D,1/25/2021,62.370,65.360,62.370,0.000,745543 MSAUUP,D,1/26/2021,63.270,66.310,63.270,0.000,745832 MSAUUP,D,1/27/2021,62.820,65.840,62.820,0.000,745846 MSAUUP,D,1/28/2021,62.230,65.220,62.230,0.000,746843 MSAUUP,D,2/1/2021,61.770,64.730,61.770,0.000,746819 MSAUUP,D,2/2/2021,63.010,66.030,63.010,0.000,745208 MSAUUP,D,2/3/2021,62.670,65.680,62.670,0.000,743887 MSAUUP,D,2/4/2021,63.840,66.900,63.840,0.000,743940 MSAUUP,D,2/5/2021,63.580,66.630,63.580,0.000,743756 MSAUUP,D,2/8/2021,63.620,66.670,63.620,0.000,743283 MSAUUP,D,2/9/2021,64.270,67.350,64.270,0.000,743610 MSAUUP,D,2/10/2021,64.950,68.070,64.950,0.000,740122 MSAUUP,D,2/11/2021,65.060,68.180,65.060,0.000,740222 MSAUUP,D,2/12/2021,64.650,67.750,64.650,0.000,740218 MSAUUP,D,2/15/2021,65.400,68.540,65.400,0.000,741296 MSAUUP,D,2/16/2021,64.850,67.960,64.850,0.000,740787 MSAUUP,D,2/17/2021,63.880,66.950,63.880,0.000,740830 MSAUUP,D,2/18/2021,64.200,67.280,64.200,0.000,739214 MSAUUP,D,2/19/2021,64.200,67.280,64.200,0.000,738821 MSAUUP,D,2/22/2021,64.120,67.200,64.120,0.000,734898 MSAUUP,D,2/23/2021,64.990,68.110,64.990,0.000,737225 MSAUUP,D,2/24/2021,65.750,68.910,65.750,0.000,736280 MSAUUP,D,2/25/2021,66.280,69.460,66.280,0.000,735650 MSAUUP,D,2/26/2021,64.750,67.860,64.750,0.000,736134 MSAUUP,D,3/1/2021,64.520,67.620,64.520,0.000,736063 MSAUUP,D,3/2/2021,63.430,66.470,63.430,0.000,735946 MSAUUP,D,3/3/2021,63.460,66.510,63.460,0.000,736441 MSAUUP,D,3/4/2021,63.690,66.750,63.690,0.000,736033 MSAUUP,D,3/5/2021,62.580,65.580,62.580,0.000,735734 MSAUUP,D,3/8/2021,63.840,66.900,63.840,0.000,734534 MSAUUP,D,3/9/2021,64.850,67.960,64.850,0.000,734579 MSAUUP,D,3/10/2021,64.790,67.900,64.790,0.000,734323 MSAUUP,D,3/12/2021,65.780,68.940,65.780,0.000,735104 MSAUUP,D,3/15/2021,66.880,70.090,66.880,0.000,735230 MSAUUP,D,3/16/2021,67.040,70.260,67.040,0.000,733685 MSAUUP,D,3/18/2021,66.110,69.280,66.110,0.000,744646 MSAUUP,D,3/19/2021,66.030,69.200,66.030,0.000,747244 MSAUUP,D,3/22/2021,65.510,68.650,65.510,0.000,749476 MSAUUP,D,3/24/2021,65.880,69.040,65.880,0.000,742928 MSAUUP,D,3/25/2021,64.820,67.930,64.820,0.000,742944 MSAUUP,D,3/26/2021,66.080,69.250,66.080,0.000,744420 MSAUUP,D,3/29/2021,66.340,69.520,66.340,0.000,746608 MSAUUP,D,3/30/2021,66.390,69.580,66.390,0.000,738533 MSAUUP,D,3/31/2021,65.960,69.130,65.960,0.000,738777 MSAUUP,D,4/1/2021,66.210,69.390,66.210,0.000,740461 MSAUUP,D,4/6/2021,67.160,70.380,67.160,0.000,741868 MSAUUP,D,4/7/2021,67.520,70.760,67.520,0.000,742350 MSAUUP,D,4/8/2021,67.670,70.920,67.670,0.000,745822 MSAUUP,D,4/9/2021,67.720,70.970,67.720,0.000,747246 MSAUUP,D,4/12/2021,67.270,70.500,67.270,0.000,750004 MSAUUP,D,4/13/2021,67.730,70.980,67.730,0.000,750600 MSAUUP,D,4/14/2021,68.580,71.870,68.580,0.000,757281 MSAUUP,D,4/15/2021,68.240,71.520,68.240,0.000,762557 MSAUUP,D,4/16/2021,69.140,72.460,69.140,0.000,763127 MSAUUP,D,4/19/2021,69.080,72.400,69.080,0.000,761701 MSAUUP,D,4/20/2021,69.770,73.120,69.770,0.000,771253 MSAUUP,D,4/21/2021,70.140,73.510,70.140,0.000,773547 MSAUUP,D,4/22/2021,70.650,74.040,70.650,0.000,774339 MSAUUP,D,4/23/2021,70.160,73.530,70.160,0.000,779886 MSAUUP,D,4/26/2021,70.890,74.290,70.890,0.000,785394 MSAUUP,D,4/27/2021,70.610,74.000,70.610,0.000,786656 MSAUUP,D,4/30/2021,71.000,74.410,71.000,0.000,788643 MSAUUP,D,5/4/2021,70.950,74.360,70.950,0.000,788035 MSAUUP,D,5/5/2021,70.140,73.510,70.140,0.000,795947 MSAUUP,D,5/6/2021,69.860,73.210,69.860,0.000,804787 MSAUUP,D,5/7/2021,70.670,74.060,70.670,0.000,805523 MSAUUP,D,5/10/2021,71.410,74.840,71.410,0.000,810617 MSAUUP,D,5/11/2021,70.270,73.640,70.270,0.000,819574 MSAUUP,D,5/12/2021,69.850,73.200,69.850,0.000,828122 MSAUUP,D,5/14/2021,70.100,0.730,70.100,0.000,829383 MSAUUP,D,5/17/2021,70.220,73.590,70.220,0.000,829308 MSAUUP,D,5/18/2021,70.320,73.700,70.320,0.000,826648 MSAUUP,D,5/19/2021,69.540,72.880,69.540,0.000,822712 MSAUUP,D,5/20/2021,70.190,73.560,70.190,0.000,822443 MSAUUP,D,5/21/2021,70.850,74.250,70.850,0.000,818247 MSAUUP,D,5/25/2021,71.550,74.980,71.550,0.000,817422 MSAUUP,D,5/26/2021,71.770,75.210,71.770,0.000,809394 MSAUUP,D,5/27/2021,71.770,75.210,71.770,0.000,805318 MSAUUP,D,5/28/2021,71.920,75.370,71.920,0.000,803282 MSAUUP,D,5/31/2021,71.920,75.370,71.920,0.000,803096 MSAUUP,D,6/1/2021,72.310,75.780,72.310,0.000,802651 MSAUUP,D,6/2/2021,73.450,76.980,73.450,0.000,802671 MSAUUP,D,6/3/2021,73.720,77.260,73.720,0.000,804095 MSAUUP,D,6/4/2021,73.900,77.450,73.900,0.000,804435 MSAUUP,D,6/7/2021,74.670,78.250,74.670,0.000,805667 MSAUUP,D,6/8/2021,75.610,79.240,75.610,0.000,814594 MSAUUP,D,6/9/2021,75.850,79.490,75.850,0.000,830344 MSAUUP,D,6/10/2021,75.840,79.480,75.840,0.000,839620 MSAUUP,D,6/11/2021,76.120,79.770,76.120,0.000,845113 MSAUUP,D,6/14/2021,76.200,79.860,76.200,0.000,865601 MSAUUP,D,6/15/2021,75.900,79.540,75.900,0.000,871484 MSAUUP,D,6/16/2021,75.340,78.960,75.340,0.000,876875 MSAUUP,D,6/18/2021,74.410,77.980,74.410,0.000,874865 MSAUUP,D,6/21/2021,74.100,77.660,74.100,0.000,879418 MSAUUP,D,6/22/2021,74.830,78.420,74.830,0.000,882706 MSAUUP,D,6/24/2021,74.740,78.330,74.740,0.000,884259 MSAUUP,D,6/25/2021,74.470,78.040,74.470,0.000,891839 MSAUUP,D,6/28/2021,74.410,77.980,74.410,0.000,882426 MSAUUP,D,6/30/2021,74.570,78.150,74.570,0.000,889275 MSAUUP,D,7/1/2021,74.160,77.720,74.160,0.000,889755 MSAUUP,D,7/2/2021,74.770,78.360,74.770,0.000,889531 MSAUUP,D,7/5/2021,74.720,78.310,74.720,0.000,882281 MSAUUP,D,7/6/2021,74.070,77.630,74.070,0.000,883395 MSAUUP,D,7/7/2021,74.980,78.580,74.980,0.000,885200 MSAUUP,D,7/8/2021,74.650,78.230,74.650,0.000,885035 MSAUUP,D,7/9/2021,75.540,79.170,75.540,0.000,860474 MSAUUP,D,7/12/2021,76.390,80.060,76.390,0.000,858338 MSAUUP,D,7/13/2021,76.670,80.350,76.670,0.000,944414 MSAUUP,D,7/15/2021,76.630,80.310,76.630,0.000,960778 MSAUUP,D,7/16/2021,77.020,80.720,77.020,0.000,961554 MSAUUP,D,7/19/2021,75.110,78.720,75.110,0.000,962767 MSAUUP,D,7/20/2021,76.220,79.880,76.220,0.000,950896 MSAUUP,D,7/21/2021,77.610,81.340,77.610,0.000,947760 MSAUUP,D,7/22/2021,76.550,80.220,76.550,0.000,957350 MSAUUP,D,7/23/2021,76.580,80.260,76.580,0.000,963975 MSAUUP,D,7/26/2021,76.790,80.480,76.790,0.000,1033308 MSAUUP,D,7/27/2021,77.010,80.710,77.010,0.000,1032715 MSAUUP,D,7/28/2021,77.300,81.010,77.300,0.000,1026294 MSAUUP,D,7/29/2021,77.850,81.590,77.850,0.000,1017429 MSAUUP,D,7/30/2021,78.200,81.950,78.200,0.000,1021403 MSAUUP,D,8/2/2021,77.890,81.630,77.890,0.000,1025237 MSAUUP,D,8/3/2021,76.810,80.500,76.810,0.000,1028961 MSAUUP,D,8/4/2021,77.000,80.700,77.000,0.000,1032051 MSAUUP,D,8/5/2021,77.160,80.860,77.160,0.000,1032931 MSAUUP,D,8/6/2021,77.880,81.620,77.880,0.000,1032378 MSAUUP,D,8/9/2021,77.030,80.730,77.030,0.000,1034092 MSAUUP,D,8/10/2021,76.680,80.360,76.680,0.000,1029398 MSAUUP,D,8/11/2021,76.420,80.090,76.420,0.000,1032139 MSAUUP,D,8/12/2021,76.490,80.160,76.490,0.000,1030199 MSAUUP,D,8/13/2021,76.720,80.400,76.720,0.000,1029403 MSAUUP,D,8/16/2021,77.810,81.540,77.810,0.000,1028758 MSAUUP,D,8/17/2021,77.410,81.130,77.410,0.000,991368 MSAUUP,D,8/18/2021,77.330,81.040,77.330,0.000,990372 MSAUUP,D,8/19/2021,77.480,81.200,77.480,0.000,989304 MSAUUP,D,8/20/2021,77.030,80.730,77.030,0.000,987467 MSAUUP,D,8/23/2021,77.850,81.590,77.850,0.000,985926 MSAUUP,D,8/24/2021,77.060,80.760,77.060,0.000,986880 MSAUUP,D,8/25/2021,77.330,81.040,77.330,0.000,987550 MSAUUP,D,8/26/2021,77.610,81.340,77.610,0.000,987890 MSAUUP,D,8/27/2021,77.820,81.560,77.820,0.000,985428 MSAUUP,D,8/30/2021,78.200,81.950,78.200,0.000,984441 MSAUUP,D,8/31/2021,78.700,82.480,78.700,0.000,987443 MSAUUP,D,9/1/2021,79.710,83.540,79.710,0.000,986477 MSAUUP,D,9/2/2021,80.590,84.460,80.590,0.000,987628 MSAUUP,D,9/3/2021,80.430,84.290,80.430,0.000,984035 MSAUUP,D,9/6/2021,81.210,85.110,81.210,0.000,983326 MSAUUP,D,9/7/2021,80.220,84.070,80.220,0.000,982028 MSAUUP,D,9/9/2021,80.240,84.090,80.240,0.000,973337 MSAUUP,D,9/10/2021,78.490,82.260,78.490,0.000,974085 MSAUUP,D,9/13/2021,78.800,82.580,78.800,0.000,976992 MSAUUP,D,9/14/2021,78.580,82.350,78.580,0.000,981276 MSAUUP,D,9/15/2021,78.350,82.110,78.350,0.000,983463 MSAUUP,D,9/16/2021,78.500,82.270,78.500,0.000,983861 MSAUUP,D,9/17/2021,78.230,81.990,78.230,0.000,986261 MSAUUP,D,9/20/2021,77.100,80.800,77.100,0.000,988031 MSAUUP,D,9/21/2021,78.060,81.810,78.060,0.000,984502 MSAUUP,D,9/22/2021,77.790,81.520,77.790,0.000,992565 MSAUUP,D,9/23/2021,78.330,82.090,78.330,0.000,992544 MSAUUP,D,9/24/2021,77.590,81.310,77.590,0.000,997633 MSAUUP,D,9/27/2021,77.210,80.920,77.210,0.000,998741 MSAUUP,D,9/28/2021,75.430,79.050,75.430,0.000,998308 MSAUUP,D,9/29/2021,76.420,80.090,76.420,0.000,997953 MSAUUP,D,9/30/2021,76.570,80.250,76.570,0.000,995726 MSAUUP,D,10/1/2021,75.440,79.060,75.440,0.000,996946 MSAUUP,D,10/4/2021,76.500,80.170,76.500,0.000,996695 MSAUUP,D,10/5/2021,75.880,79.520,75.880,0.000,996135 MSAUUP,D,10/6/2021,75.040,78.640,75.040,0.000,995951 MSAUUP,D,10/8/2021,76.800,80.490,76.800,0.000,991311 MSAUUP,D,10/11/2021,76.130,79.780,76.130,0.000,992696 MSAUUP,D,10/12/2021,76.910,80.600,76.910,0.000,991471 MSAUUP,D,10/13/2021,77.530,81.250,77.530,0.000,991595 MSAUUP,D,10/14/2021,78.880,82.670,78.880,0.000,989473 MSAUUP,D,10/15/2021,79.640,83.460,79.640,0.000,1057103 MSAUUP,D,10/18/2021,78.940,82.730,78.940,0.000,1056737 MSAUUP,D,10/19/2021,79.000,82.790,79.000,0.000,1053129 MSAUUP,D,10/21/2021,80.290,84.140,80.290,0.000,1055979 MSAUUP,D,10/22/2021,80.520,84.390,80.520,0.000,1055911 MSAUUP,D,10/25/2021,80.110,83.960,80.110,0.000,1053848 MSAUUP,D,10/27/2021,80.670,84.540,80.670,0.000,1059797 MSAUUP,D,10/28/2021,80.890,84.770,80.890,0.000,1057474 MSAUUP,D,10/29/2021,81.020,84.910,81.020,0.000,1057343 MSAUUP,D,11/2/2021,80.560,84.430,80.560,0.000,1058336 MSAUUP,D,11/3/2021,81.250,85.150,81.250,0.000,1059203 MSAUUP,D,11/4/2021,81.060,84.950,81.060,0.000,1058338 MSAUUP,D,11/5/2021,81.190,85.090,81.190,0.000,1062957 MSAUUP,D,11/8/2021,80.320,84.180,80.320,0.000,1064340 MSAUUP,D,11/9/2021,80.790,84.670,80.790,0.000,1061421 MSAUUP,D,11/10/2021,81.040,84.930,81.040,0.000,1061127 MSAUUP,D,11/11/2021,80.470,84.330,80.470,0.000,1064280 MSAUUP,D,11/12/2021,80.930,84.810,80.930,0.000,1064249 MSAUUP,D,11/15/2021,80.930,84.810,80.930,0.000,1065083 MSAUUP,D,11/16/2021,81.420,85.330,81.420,0.000,1066084 MSAUUP,D,11/17/2021,80.220,84.070,80.220,0.000,1065593 MSAUUP,D,11/18/2021,81.630,85.550,81.630,0.000,1064320 MSAUUP,D,11/19/2021,81.530,85.440,81.530,0.000,1064018 MSAUUP,D,11/22/2021,80.890,84.770,80.890,0.000,1064564 MSAUUP,D,11/23/2021,81.030,84.920,81.030,0.000,1064319 MSAUUP,D,11/24/2021,81.340,85.240,81.340,0.000,1063388 MSAUUP,D,11/25/2021,82.480,86.440,82.480,0.000,1061370 MSAUUP,D,11/26/2021,80.570,84.440,80.570,0.000,1061494 MSAUUP,D,11/29/2021,80.300,84.150,80.300,0.000,1060771 MSAUUP,D,11/30/2021,79.940,83.780,79.940,0.000,1061342 MSAUUP,D,12/1/2021,79.800,83.630,79.800,0.000,1053780 MSAUUP,D,12/2/2021,79.150,82.950,79.150,0.000,1031361 MSAUUP,D,12/3/2021,79.730,83.560,79.730,0.000,1031838 MSAUUP,D,12/6/2021,80.880,84.760,80.880,0.000,1031056 MSAUUP,D,12/7/2021,82.080,86.020,82.080,0.000,1030737 MSAUUP,D,12/8/2021,82.130,86.070,82.130,0.000,1061047 MSAUUP,D,12/9/2021,82.040,85.980,82.040,0.000,1056349 MSAUUP,D,12/10/2021,81.460,85.370,81.460,0.000,1055340 MSAUUP,D,12/13/2021,81.600,85.520,81.600,0.000,1059675 MSAUUP,D,12/14/2021,81.380,85.290,81.380,0.000,1065669 MSAUUP,D,12/15/2021,81.590,85.510,81.590,0.000,1065544 MSAUUP,D,12/16/2021,82.450,86.410,82.450,0.000,1060105 MSAUUP,D,12/17/2021,82.580,86.540,82.580,0.000,1061300 MSAUUP,D,12/20/2021,81.130,85.020,81.130,0.000,1060398 MSAUUP,D,12/21/2021,82.370,86.320,82.370,0.000,1072257 MSAUUP,D,12/22/2021,82.810,86.780,82.810,0.000,1068721 MSAUUP,D,12/23/2021,83.510,87.520,83.510,0.000,1067120 MSAUUP,D,12/27/2021,83.200,87.190,83.200,0.000,1066621 MSAUUP,D,12/28/2021,84.530,88.590,84.530,0.000,1070104 MSAUUP,D,12/29/2021,84.570,88.630,84.570,0.000,1069668 MSAUUP,D,12/30/2021,85.440,89.540,85.440,0.000,1070139 MSAUUP,D,1/3/2022,85.450,89.550,85.450,0.000,1080292 MSAUUP,D,1/5/2022,84.360,88.410,84.360,0.000,1087605 MSAUUP,D,1/6/2022,83.110,87.100,83.110,0.000,1097430 MSAUUP,D,1/7/2022,83.360,87.360,83.360,0.000,1101126 MSAUUP,D,1/10/2022,81.830,85.760,81.830,0.000,1112038 MSAUUP,D,1/11/2022,81.670,85.590,81.670,0.000,1045402 MSAUUP,D,1/12/2022,82.930,86.910,82.930,0.000,1080545 MSAUUP,D,1/14/2022,82.450,86.410,82.450,0.000,1091372 MSAUUP,D,1/17/2022,82.290,86.240,82.290,0.000,1119169 MSAUUP,D,1/18/2022,81.370,85.280,81.370,0.000,1112616 MSAUUP,D,1/19/2022,82.080,86.020,82.080,0.000,1112975 MSAUUP,D,1/20/2022,81.130,85.020,81.130,0.000,1109408 MSAUUP,D,1/21/2022,79.750,83.580,79.750,0.000,1113383 MSAUUP,D,1/24/2022,77.580,81.300,77.580,0.000,1120039 MSAUUP,D,1/25/2022,78.030,81.780,78.030,0.000,1119758 MSAUUP,D,1/26/2022,80.100,83.940,80.100,0.000,1112987 MSAUUP,D,1/27/2022,79.260,83.060,79.260,0.000,1109397 MSAUUP,D,1/28/2022,76.200,79.860,76.200,0.000,1113850 MSAUUP,D,1/31/2022,79.550,83.370,79.550,0.000,1113080 MSAUUP,D,2/1/2022,79.900,83.740,79.900,0.000,1112650 MSAUUP,D,2/2/2022,80.210,84.060,80.210,0.000,1108068 MSAUUP,D,2/3/2022,80.380,84.240,80.380,0.000,1109861 MSAUUP,D,2/4/2022,79.340,83.150,79.340,0.000,1103628 MSAUUP,D,2/7/2022,79.320,83.130,79.320,0.000,1102766 MSAUUP,D,2/8/2022,78.800,82.580,78.800,0.000,1099841 MSAUUP,D,2/9/2022,79.960,83.800,79.960,0.000,1097568 MSAUUP,D,2/10/2022,80.180,84.030,80.180,0.000,1096823 MSAUUP,D,2/11/2022,79.000,82.790,79.000,0.000,1098379 MSAUUP,D,2/14/2022,78.450,82.220,78.450,0.000,1094700 MSAUUP,D,2/15/2022,78.060,81.810,78.060,0.000,1091947 MSAUUP,D,2/16/2022,77.990,81.730,77.990,0.000,1088419 MSAUUP,D,2/17/2022,77.470,81.190,77.470,0.000,1090103 MSAUUP,D,2/18/2022,77.840,81.580,77.840,0.000,1091142 MSAUUP,D,2/21/2022,76.560,80.230,76.560,0.000,1072889 MSAUUP,D,2/22/2022,77.050,80.750,77.050,0.000,1071775 MSAUUP,D,2/23/2022,77.340,81.050,77.340,0.000,1070776 MSAUUP,D,2/24/2022,75.370,78.990,75.370,0.000,1063532 MSAUUP,D,2/25/2022,77.230,80.940,77.230,0.000,920821 MSAUUP,D,2/28/2022,78.250,82.010,78.250,0.000,916590 MSAUUP,D,3/1/2022,77.130,80.830,77.130,0.000,910196 MSAUUP,D,3/2/2022,77.910,81.650,77.910,0.000,911699 MSAUUP,D,3/4/2022,78.910,82.700,78.910,0.000,873953 MSAUUP,D,3/7/2022,79.880,83.710,79.880,0.000,875219 MSAUUP,D,3/8/2022,78.450,82.220,78.450,0.000,876764 MSAUUP,D,3/9/2022,79.360,83.170,79.360,0.000,877700 MSAUUP,D,3/10/2022,78.870,82.660,78.870,0.000,848967 MSAUUP,D,3/11/2022,80.090,83.930,80.090,0.000,846975 MSAUUP,D,3/14/2022,79.220,83.020,79.220,0.000,845870 MSAUUP,D,3/15/2022,78.470,82.240,78.470,0.000,846887 MSAUUP,D,3/16/2022,79.310,83.120,79.310,0.000,843470 MSAUUP,D,3/17/2022,80.080,83.920,80.080,0.000,839111 MSAUUP,D,3/18/2022,80.800,84.680,80.800,0.000,834402 MSAUUP,D,3/21/2022,80.900,84.780,80.900,0.000,834341 MSAUUP,D,3/22/2022,80.930,84.810,80.930,0.000,833713 MSAUUP,D,3/24/2022,80.430,84.290,80.430,0.000,833581 MSAUUP,D,3/25/2022,81.160,85.060,81.160,0.000,831204 MSAUUP,D,3/28/2022,81.760,85.680,81.760,0.000,830789 MSAUUP,D,3/29/2022,82.990,86.970,82.990,0.000,831299 MSAUUP,D,3/30/2022,84.190,88.230,84.190,0.000,831284 MSAUUP,D,3/31/2022,84.480,88.540,84.480,0.000,830793 MSAUUP,D,4/1/2022,83.470,87.480,83.470,0.000,834386 MSAUUP,D,4/4/2022,84.210,88.250,84.210,0.000,831212 MSAUUP,D,4/5/2022,84.330,88.380,84.330,0.000,831326 MSAUUP,D,4/6/2022,83.460,87.470,83.460,0.000,831519 MSAUUP,D,4/7/2022,83.820,87.840,83.820,0.000,833659 MSAUUP,D,4/8/2022,83.780,87.800,83.780,0.000,835422 MSAUUP,D,4/11/2022,83.550,87.560,83.550,0.000,834218 MSAUUP,D,4/13/2022,83.510,87.520,83.510,0.000,842230 MSAUUP,D,4/14/2022,83.980,88.010,83.980,0.000,845590 MSAUUP,D,4/19/2022,84.350,88.400,84.350,0.000,845244 MSAUUP,D,4/22/2022,84.760,88.830,84.760,0.000,848023 MSAUUP,D,4/25/2022,83.000,86.980,83.000,0.000,851049 MSAUUP,D,4/26/2022,83.910,87.940,83.910,0.000,853295 MSAUUP,D,4/27/2022,83.270,87.270,83.270,0.000,856215 MSAUUP,D,4/29/2022,82.370,86.320,82.370,0.000,862678 MSAUUP,D,5/2/2022,78.680,82.460,78.680,0.000,861707 MSAUUP,D,5/3/2022,77.340,81.050,77.340,0.000,862076 MSAUUP,D,5/4/2022,77.760,81.490,77.760,0.000,864624 MSAUUP,D,5/5/2022,78.030,81.780,78.030,0.000,860664 MSAUUP,D,5/6/2022,75.090,78.690,75.090,0.000,860865 MSAUUP,D,5/10/2022,72.760,76.250,72.760,0.000,864999 MSAUUP,D,5/11/2022,71.910,75.360,71.910,0.000,862110 MSAUUP,D,5/12/2022,70.310,73.680,70.310,0.000,862713 MSAUUP,D,5/13/2022,71.650,75.090,71.650,0.000,858759 MSAUUP,D,5/16/2022,72.560,76.040,72.560,0.000,860375 MSAUUP,D,5/17/2022,72.540,76.020,72.540,0.000,859209 MSAUUP,D,5/18/2022,71.970,75.420,71.970,0.000,859302 MSAUUP,D,5/19/2022,70.150,73.520,70.150,0.000,862653 MSAUUP,D,5/20/2022,70.430,73.810,70.430,0.000,859909 MSAUUP,D,5/23/2022,70.080,73.440,70.080,0.000,860008 MSAUUP,D,5/24/2022,70.430,73.810,70.430,0.000,858626 MSAUUP,D,5/25/2022,71.760,75.200,71.760,0.000,857055 MSAUUP,D,5/27/2022,73.280,76.800,73.280,0.000,854520 MSAUUP,D,5/30/2022,74.310,77.880,74.310,0.000,848221 MSAUUP,D,5/31/2022,73.310,76.830,73.310,0.000,848394 MSAUUP,D,6/1/2022,72.710,76.200,72.710,0.000,846901 MSAUUP,D,6/2/2022,72.050,75.510,72.050,0.000,844037 MSAUUP,D,6/3/2022,72.560,76.040,72.560,0.000,843467 MSAUUP,D,6/8/2022,72.550,76.030,72.550,0.000,840859 MSAUUP,D,6/10/2022,68.360,71.640,68.360,0.000,836976 MSAUUP,D,6/13/2022,65.870,69.030,65.870,0.000,836543 MSAUUP,D,6/14/2022,64.580,67.680,64.580,0.000,835392 MSAUUP,D,6/15/2022,65.500,68.640,65.500,0.000,833957 MSAUUP,D,6/16/2022,64.910,68.030,64.910,0.000,833369 MSAUUP,D,6/17/2022,65.860,69.020,65.860,0.000,831621 MSAUUP,D,6/20/2022,65.430,68.570,65.430,0.000,830178 MSAUUP,D,6/21/2022,65.980,69.150,65.980,0.000,829374 MSAUUP,D,6/22/2022,65.800,68.960,65.800,0.000,827743 MSAUUP,D,6/24/2022,68.010,71.270,68.010,0.000,826025 MSAUUP,D,6/27/2022,68.560,71.850,68.560,0.000,823054 MSAUUP,D,6/28/2022,69.870,73.220,69.870,0.000,820391 MSAUUP,D,6/29/2022,67.580,70.820,67.580,0.000,820437 MSAUUP,D,6/30/2022,67.070,70.290,67.070,0.000,820095 MSAUUP,D,7/1/2022,68.090,71.360,68.090,0.000,806508 MSAUUP,D,7/4/2022,68.300,71.580,68.300,0.000,806494 MSAUUP,D,7/5/2022,67.010,70.230,67.010,0.000,804027 MSAUUP,D,7/6/2022,68.760,72.060,68.760,0.000,803593 MSAUUP,D,7/7/2022,68.470,71.760,68.470,0.000,802850 MSAUUP,D,7/8/2022,67.640,70.890,67.640,0.000,801761 MSAUUP,D,7/11/2022,67.420,70.660,67.420,0.000,801911 MSAUUP,D,7/12/2022,67.920,71.180,67.920,0.000,785130 MSAUUP,D,7/13/2022,66.700,69.900,66.700,0.000,784805 MSAUUP,D,7/14/2022,66.340,69.520,66.340,0.000,784466 MSAUUP,D,7/15/2022,66.920,70.130,66.920,0.000,784363 MSAUUP,D,7/18/2022,67.700,70.950,67.700,0.000,784154 MSAUUP,D,7/19/2022,67.590,70.830,67.590,0.000,783640 MSAUUP,D,7/20/2022,68.460,71.750,68.460,0.000,783199 MSAUUP,D,7/21/2022,68.660,71.960,68.660,0.000,782727 MSAUUP,D,7/22/2022,69.860,73.210,69.860,0.000,782580 MSAUUP,D,7/25/2022,69.910,73.270,69.910,0.000,782267 MSAUUP,D,7/26/2022,70.190,73.560,70.190,0.000,782265 MSAUUP,D,7/27/2022,70.310,73.680,70.310,0.000,781267 MSAUUP,D,7/28/2022,71.370,74.800,71.370,0.000,781356 MSAUUP,D,7/29/2022,72.530,76.010,72.530,0.000,780210 MSAUUP,D,8/1/2022,72.280,75.750,72.280,0.000,780165 MSAUUP,D,8/2/2022,72.120,75.580,72.120,0.000,780129 MSAUUP,D,8/3/2022,72.220,75.690,72.220,0.000,780025 MSAUUP,D,8/4/2022,71.330,74.750,71.330,0.000,778220 MSAUUP,D,8/5/2022,70.800,74.200,70.800,0.000,777149 MSAUUP,D,8/8/2022,72.310,75.780,72.310,0.000,776545 MSAUUP,D,8/9/2022,72.150,75.610,72.150,0.000,776425 MSAUUP,D,8/10/2022,73.570,77.100,73.570,0.000,776307 MSAUUP,D,8/12/2022,74.280,77.850,74.280,0.000,774423 MSAUUP,D,8/16/2022,74.900,78.500,74.900,0.000,774267 MSAUUP,D,8/17/2022,74.330,77.900,74.330,0.000,774234 MSAUUP,D,8/18/2022,74.800,78.390,74.800,0.000,773528 MSAUUP,D,8/19/2022,73.360,76.880,73.360,0.000,773545 MSAUUP,D,8/22/2022,72.560,76.040,72.560,0.000,772636 MSAUUP,D,8/23/2022,71.550,74.980,71.550,0.000,772632 MSAUUP,D,8/24/2022,71.210,74.630,71.210,0.000,771356 MSAUUP,D,8/25/2022,72.010,75.470,72.010,0.000,771182 MSAUUP,D,8/26/2022,72.190,75.660,72.190,0.000,770841 MSAUUP,D,8/29/2022,70.180,73.550,70.180,0.000,770819 MSAUUP,D,8/30/2022,70.280,73.650,70.280,0.000,770121 MSAUUP,D,8/31/2022,69.740,73.090,69.740,0.000,769868 MSAUUP,D,9/1/2022,68.310,71.590,68.310,0.000,769616 MSAUUP,D,9/2/2022,126.400,132.470,126.400,0.000,11197448 MSAUUP,D,9/6/2022,68.700,72.000,68.700,0.000,768384 MSAUUP,D,9/7/2022,69.220,72.540,69.220,0.000,767467 MSAUUP,D,9/8/2022,70.350,73.730,70.350,0.000,766710 MSAUUP,D,9/9/2022,70.520,73.900,70.520,0.000,766825 MSAUUP,D,9/12/2022,71.740,75.180,71.740,0.000,766574 MSAUUP,D,9/13/2022,70.280,73.650,70.280,0.000,766726 MSAUUP,D,9/14/2022,68.710,72.010,68.710,0.000,765266 MSAUUP,D,9/15/2022,68.180,71.450,68.180,0.000,764988 MSAUUP,D,9/16/2022,65.930,69.090,65.930,0.000,765048 MSAUUP,D,9/19/2022,65.680,68.830,65.680,0.000,765114 MSAUUP,D,9/20/2022,64.870,67.980,64.870,0.000,764732 MSAUUP,D,9/21/2022,65.280,68.410,65.280,0.000,764789 MSAUUP,D,9/22/2022,63.020,66.040,63.020,0.000,764103 MSAUUP,D,9/23/2022,62.580,65.580,62.580,0.000,763521 MSAUUP,D,9/26/2022,61.260,64.200,61.260,0.000,763446 MSAUUP,D,9/27/2022,60.950,63.880,60.950,0.000,763401 MSAUUP,D,9/28/2022,60.110,63.000,60.110,0.000,762486 MSAUUP,D,9/29/2022,59.400,62.250,59.400,0.000,762070 MSAUUP,D,9/30/2022,59.970,62.850,59.970,0.000,761634 MSAUUP,D,10/3/2022,60.380,63.280,60.380,0.000,758471 MSAUUP,D,10/5/2022,60.900,63.820,60.900,0.000,757324 MSAUUP,D,10/6/2022,60.500,63.400,60.500,0.000,756217 MSAUUP,D,10/7/2022,58.890,61.720,58.890,0.000,755741 MSAUUP,D,10/10/2022,58.620,61.430,58.620,0.000,755443 MSAUUP,D,10/11/2022,57.500,60.260,57.500,0.000,754375 MSAUUP,D,10/12/2022,58.290,61.090,58.290,0.000,753658 MSAUUP,D,10/13/2022,57.100,59.840,57.100,0.000,752893 MSAUUP,D,10/14/2022,59.620,62.480,59.620,0.000,752106 MSAUUP,D,10/17/2022,59.270,62.110,59.270,0.000,752092 MSAUUP,D,10/18/2022,60.670,63.580,60.670,0.000,751761 MSAUUP,D,10/19/2022,59.330,62.180,59.330,0.000,751806 MSAUUP,D,10/20/2022,59.390,62.240,59.390,0.000,751293 MSAUUP,D,10/21/2022,58.810,61.630,58.810,0.000,751285 MSAUUP,D,10/24/2022,59.630,62.490,59.630,0.000,751223 MSAUUP,D,10/25/2022,60.440,63.340,60.440,0.000,751218 MSAUUP,D,10/27/2022,61.570,64.530,61.570,0.000,750691 MSAUUP,D,10/31/2022,62.390,65.380,62.390,0.000,750426 MSAUUP,D,11/2/2022,61.500,64.450,61.500,0.000,750087 MSAUUP,D,11/3/2022,59.920,62.800,59.920,0.000,750139 MSAUUP,D,11/4/2022,60.900,63.820,60.900,0.000,750069 MSAUUP,D,11/7/2022,61.000,63.930,61.000,0.000,749414 MSAUUP,D,11/8/2022,61.220,64.160,61.220,0.000,749089 MSAUUP,D,11/9/2022,61.470,64.420,61.470,0.000,749109 MSAUUP,D,11/10/2022,63.900,66.970,63.900,0.000,749072 MSAUUP,D,11/11/2022,65.390,68.530,65.390,0.000,745529 MSAUUP,D,11/14/2022,64.070,67.150,64.070,0.000,745488 MSAUUP,D,11/15/2022,64.110,67.190,64.110,0.000,745413 MSAUUP,D,11/16/2022,63.560,66.610,63.560,0.000,743163 MSAUUP,D,11/17/2022,62.440,65.440,62.440,0.000,742835 MSAUUP,D,11/18/2022,63.760,66.820,63.760,0.000,740986 MSAUUP,D,11/21/2022,64.200,67.280,64.200,0.000,740903 MSAUUP,D,11/22/2022,64.470,67.560,64.470,0.000,740879 MSAUUP,D,11/23/2022,64.790,67.900,64.790,0.000,740729 MSAUUP,D,11/24/2022,64.770,67.880,64.770,0.000,740496 MSAUUP,D,11/25/2022,64.970,68.090,64.970,0.000,736061 MSAUUP,D,11/28/2022,64.590,67.690,64.590,0.000,735438 MSAUUP,D,11/29/2022,63.650,66.710,63.650,0.000,735664 MSAUUP,D,11/30/2022,64.040,67.110,64.040,0.000,735653 MSAUUP,D,12/1/2022,66.360,69.550,66.360,0.000,735355 MSAUUP,D,12/2/2022,65.030,68.150,65.030,0.000,735465 MSAUUP,D,12/5/2022,64.790,67.900,64.790,0.000,734780 MSAUUP,D,12/6/2022,64.360,67.450,64.360,0.000,734694 MSAUUP,D,12/8/2022,64.900,68.020,64.900,0.000,734728 MSAUUP,D,12/12/2022,64.250,67.330,64.250,0.000,733631 MSAUUP,D,12/13/2022,66.350,69.530,66.350,0.000,732286 MSAUUP,D,12/14/2022,66.020,69.190,66.020,0.000,731278 MSAUUP,D,12/15/2022,64.650,67.750,64.650,0.000,731230 MSAUUP,D,12/16/2022,63.090,66.120,63.090,0.000,726289 MSAUUP,D,12/19/2022,62.290,65.280,62.290,0.000,726371 MSAUUP,D,12/20/2022,61.400,64.350,61.400,0.000,726058 MSAUUP,D,12/21/2022,62.250,65.240,62.250,0.000,725573 MSAUUP,D,12/23/2022,61.570,64.530,61.570,0.000,724598 MSAUUP,D,12/27/2022,62.180,65.160,62.180,0.000,724162 MSAUUP,D,12/28/2022,62.620,65.630,62.620,0.000,722907 MSAUUP,D,12/29/2022,62.120,65.100,62.120,0.000,722253 MSAUUP,D,12/30/2022,62.220,65.210,62.220,0.000,721314 MSAUUP,D,1/2/2023,62.220,65.210,62.220,0.000,721214 MSAUUP,D,1/5/2023,61.960,64.930,61.960,0.000,721147 MSAUUP,D,1/6/2023,61.840,64.810,61.840,0.000,721175 MSAUUP,D,1/9/2023,63.410,66.450,63.410,0.000,720904 MSAUUP,D,1/10/2023,62.820,65.840,62.820,0.000,720159 MSAUUP,D,1/11/2023,64.070,67.150,64.070,0.000,719135 MSAUUP,D,1/12/2023,65.070,68.190,65.070,0.000,719131 MSAUUP,D,1/13/2023,65.530,68.680,65.530,0.000,719245 MSAUUP,D,1/16/2023,65.390,68.530,65.390,0.000,717994 MSAUUP,D,1/17/2023,65.570,68.720,65.570,0.000,718030 MSAUUP,D,1/18/2023,65.860,69.020,65.860,0.000,717229 MSAUUP,D,1/19/2023,65.210,68.340,65.210,0.000,717244 MSAUUP,D,1/20/2023,64.440,67.530,64.440,0.000,716692 MSAUUP,D,1/23/2023,65.380,68.520,65.380,0.000,716610 MSAUUP,D,1/24/2023,65.760,68.920,65.760,0.000,714245 MSAUUP,D,1/25/2023,65.840,69.000,65.840,0.000,710679 MSAUUP,D,1/26/2023,66.320,69.500,66.320,0.000,709770 MSAUUP,D,1/30/2023,67.610,70.860,67.610,0.000,706339 MSAUUP,D,1/31/2023,67.220,70.450,67.220,0.000,705861 MSAUUP,D,2/1/2023,68.260,71.540,68.260,0.000,705304 MSAUUP,D,2/2/2023,69.760,73.110,69.760,0.000,705834 MSAUUP,D,2/3/2023,68.660,71.960,68.660,0.000,704976 MSAUUP,D,2/6/2023,68.350,71.630,68.350,0.000,703516 MSAUUP,D,2/7/2023,68.160,71.430,68.160,0.000,702955 MSAUUP,D,2/8/2023,68.590,71.880,68.590,0.000,702825 MSAUUP,D,2/9/2023,68.610,71.900,68.610,0.000,702039 MSAUUP,D,2/10/2023,67.230,70.460,67.230,0.000,701637 MSAUUP,D,2/13/2023,68.360,71.640,68.360,0.000,701484 MSAUUP,D,2/14/2023,68.570,71.860,68.570,0.000,701530 MSAUUP,D,2/15/2023,67.570,70.810,67.570,0.000,701541 MSAUUP,D,2/16/2023,66.980,70.200,66.980,0.000,701615 MSAUUP,D,2/17/2023,66.900,70.110,66.900,0.000,701779 MSAUUP,D,2/20/2023,67.410,70.650,67.410,0.000,700783 MSAUUP,D,2/21/2023,66.640,69.840,66.640,0.000,700568 MSAUUP,D,2/22/2023,66.770,69.970,66.770,0.000,700623 MSAUUP,D,2/24/2023,65.550,68.700,65.550,0.000,698848 MSAUUP,D,3/1/2023,64.770,67.880,64.770,0.000,695771 MSAUUP,D,3/3/2023,66.210,69.390,66.210,0.000,696264 MSAUUP,D,3/6/2023,66.640,69.840,66.640,0.000,696237 MSAUUP,D,3/7/2023,66.300,69.480,66.300,0.000,696522 MSAUUP,D,3/8/2023,65.280,68.410,65.280,0.000,696609 MSAUUP,D,3/9/2023,65.620,68.770,65.620,0.000,694982 MSAUUP,D,3/10/2023,63.470,66.520,63.470,0.000,694912 MSAUUP,D,3/15/2023,62.820,65.840,62.820,0.000,694147 MSAUUP,D,3/16/2023,62.860,65.880,62.860,0.000,694172 MSAUUP,D,3/17/2023,61.850,64.820,61.850,0.000,694439 MSAUUP,D,3/20/2023,62.240,65.230,62.240,0.000,694418 MSAUUP,D,3/21/2023,62.280,65.270,62.280,0.000,694416 MSAUUP,D,3/22/2023,61.240,64.180,61.240,0.000,694843 MSAUUP,D,3/24/2023,59.780,62.650,59.780,0.000,694480 MSAUUP,D,3/27/2023,61.340,64.280,61.340,0.000,694235 MSAUUP,D,3/28/2023,61.060,63.990,61.060,0.000,693683 MSAUUP,D,3/29/2023,61.940,64.910,61.940,0.000,693001 MSAUUP,D,3/30/2023,63.110,66.140,63.110,0.000,692991 MSAUUP,D,3/31/2023,63.670,66.730,63.670,0.000,692682 MSAUUP,D,4/3/2023,64.780,67.890,64.780,0.000,691913 MSAUUP,D,4/4/2023,64.000,67.070,64.000,0.000,691820 MSAUUP,D,4/5/2023,63.820,66.880,63.820,0.000,691456 MSAUUP,D,4/6/2023,63.540,66.590,63.540,0.000,690969 MSAUUP,D,4/14/2023,64.120,67.200,64.120,0.000,689670 MSAUUP,D,4/17/2023,63.220,66.250,63.220,0.000,689900 MSAUUP,D,4/18/2023,64.080,67.160,64.080,0.000,690029 MSAUUP,D,4/19/2023,63.720,66.780,63.720,0.000,690074 MSAUUP,D,4/21/2023,64.010,67.080,64.010,0.000,690268 MSAUUP,D,4/24/2023,64.210,67.290,64.210,0.000,690354 MSAUUP,D,4/26/2023,63.600,66.650,63.600,0.000,686093 MSAUUP,D,4/28/2023,64.840,67.950,64.840,0.000,686080 MSAUUP,D,5/2/2023,64.630,67.730,64.630,0.000,685716 MSAUUP,D,5/3/2023,63.870,66.940,63.870,0.000,685969 MSAUUP,D,5/4/2023,63.730,66.790,63.730,0.000,685045 MSAUUP,D,5/5/2023,65.150,68.280,65.150,0.000,684650 MSAUUP,D,5/8/2023,65.510,68.650,65.510,0.000,684380 MSAUUP,D,5/10/2023,65.340,68.480,65.340,0.000,684031 MSAUUP,D,5/11/2023,64.620,67.720,64.620,0.000,684022 MSAUUP,D,5/12/2023,64.780,67.890,64.780,0.000,684041 MSAUUP,D,5/15/2023,64.680,67.780,64.680,0.000,683586 MSAUUP,D,5/16/2023,64.350,67.440,64.350,0.000,682745 MSAUUP,D,5/17/2023,63.020,66.040,63.020,0.000,682448 MSAUUP,D,5/19/2023,63.750,66.810,63.750,0.000,679266 MSAUUP,D,5/22/2023,63.160,66.190,63.160,0.000,678126 MSAUUP,D,5/23/2023,63.770,66.830,63.770,0.000,677371 MSAUUP,D,5/24/2023,62.450,65.450,62.450,0.000,677239 MSAUUP,D,5/25/2023,61.610,64.570,61.610,0.000,675621 MSAUUP,D,5/26/2023,62.130,65.110,62.130,0.000,675001 MSAUUP,D,5/30/2023,63.250,66.290,63.250,0.000,675387 MSAUUP,D,5/31/2023,62.780,65.790,62.780,0.000,675041 MSAUUP,D,6/2/2023,63.450,66.500,63.450,0.000,666411 MSAUUP,D,6/5/2023,64.320,67.410,64.320,0.000,666292 MSAUUP,D,6/6/2023,64.120,67.200,64.120,0.000,666323 MSAUUP,D,6/7/2023,64.770,67.880,64.770,0.000,666256 MSAUUP,D,6/8/2023,64.830,67.940,64.830,0.000,663874 MSAUUP,D,6/9/2023,65.030,68.150,65.030,0.000,663578 MSAUUP,D,6/12/2023,64.520,67.620,64.520,0.000,663600 MSAUUP,D,6/13/2023,65.030,68.150,65.030,0.000,663240 MSAUUP,D,6/14/2023,65.450,68.590,65.450,0.000,663246 MSAUUP,D,6/15/2023,65.320,68.460,65.320,0.000,663254 MSAUUP,D,6/19/2023,65.720,68.870,65.720,0.000,661305 MSAUUP,D,6/20/2023,64.730,67.840,64.730,0.000,660892 MSAUUP,D,6/22/2023,63.660,66.720,63.660,0.000,660803 MSAUUP,D,6/26/2023,63.390,66.430,63.390,0.000,660660 MSAUUP,D,6/27/2023,64.400,67.490,64.400,0.000,656398 MSAUUP,D,6/28/2023,64.950,68.070,64.950,0.000,655354 MSAUUP,D,6/29/2023,65.090,68.210,65.090,0.000,655209 MSAUUP,D,6/30/2023,66.210,69.390,66.210,0.000,654957 MSAUUP,D,7/3/2023,66.260,69.440,66.260,0.000,654408 MSAUUP,D,7/4/2023,66.650,69.850,66.650,0.000,650469 MSAUUP,D,7/5/2023,66.570,69.770,66.570,0.000,650733 MSAUUP,D,7/6/2023,65.460,68.600,65.460,0.000,650904 MSAUUP,D,7/7/2023,66.060,69.230,66.060,0.000,650007 MSAUUP,D,7/10/2023,66.090,69.260,66.090,0.000,645282 MSAUUP,D,7/11/2023,66.370,69.560,66.370,0.000,644945 MSAUUP,D,7/12/2023,68.000,71.260,68.000,0.000,642417 MSAUUP,D,7/13/2023,67.210,70.440,67.210,0.000,638293 MSAUUP,D,7/14/2023,67.740,70.990,67.740,0.000,635884 MSAUUP,D,7/17/2023,68.050,71.320,68.050,0.000,625929 MSAUUP,D,7/19/2023,67.760,71.010,67.760,0.000,625709 MSAUUP,D,7/20/2023,67.590,70.830,67.590,0.000,625482 MSAUUP,D,7/21/2023,68.270,71.550,68.270,0.000,624159 MSAUUP,D,7/24/2023,68.720,72.020,68.720,0.000,623001 MSAUUP,D,7/25/2023,68.690,71.990,68.690,0.000,622486 MSAUUP,D,7/26/2023,68.610,71.900,68.610,0.000,622547 MSAUUP,D,7/27/2023,68.480,71.770,68.480,0.000,614036 MSAUUP,D,7/28/2023,67.690,70.940,67.690,0.000,614075 MSAUUP,D,7/31/2023,67.280,70.510,67.280,0.000,613379 MSAUUP,D,8/1/2023,67.470,70.710,67.470,0.000,613211 MSAUUP,D,8/2/2023,67.340,70.570,67.340,0.000,613221 MSAUUP,D,8/3/2023,65.710,68.860,65.710,0.000,612449 MSAUUP,D,8/4/2023,66.540,69.730,66.540,0.000,612449 MSAUUP,D,8/7/2023,65.900,69.060,65.900,0.000,612418 MSAUUP,D,8/8/2023,66.160,69.340,66.160,0.000,612353 MSAUUP,D,8/9/2023,66.180,69.360,66.180,0.000,612339 MSAUUP,D,8/10/2023,66.730,69.930,66.730,0.000,612367 MSAUUP,D,8/14/2023,65.850,69.010,65.850,0.000,612426 MSAUUP,D,8/16/2023,65.100,68.220,65.100,0.000,610434 MSAUUP,D,8/17/2023,64.810,67.920,64.810,0.000,610458 MSAUUP,D,8/18/2023,64.250,67.330,64.250,0.000,610527 MSAUUP,D,8/21/2023,64.180,67.260,64.180,0.000,608441 MSAUUP,D,8/22/2023,63.880,66.950,63.880,0.000,609033 MSAUUP,D,8/23/2023,64.430,67.520,64.430,0.000,608464 MSAUUP,D,8/24/2023,65.720,68.870,65.720,0.000,608521 MSAUUP,D,8/25/2023,64.740,67.850,64.740,0.000,608502 MSAUUP,D,8/28/2023,65.520,68.660,65.520,0.000,608463 MSAUUP,D,8/29/2023,65.210,68.340,65.210,0.000,608573 MSAUUP,D,8/30/2023,66.330,69.510,66.330,0.000,608561 MSAUUP,D,8/31/2023,66.130,69.300,66.130,0.000,608578 MSAUUP,D,9/1/2023,66.200,69.380,66.200,0.000,602803 MSAUUP,D,9/4/2023,65.820,68.980,65.820,0.000,600087 MSAUUP,D,9/5/2023,65.320,68.460,65.320,0.000,599871 MSAUUP,D,9/6/2023,64.900,68.020,64.900,0.000,599618 MSAUUP,D,9/7/2023,64.910,68.030,64.910,0.000,599501 MSAUUP,D,9/8/2023,65.380,68.520,65.380,0.000,599494 MSAUUP,D,9/11/2023,64.930,68.050,64.930,0.000,599308 MSAUUP,D,9/12/2023,65.140,68.270,65.140,0.000,599365 MSAUUP,D,9/13/2023,65.330,68.470,65.330,0.000,599157 MSAUUP,D,9/14/2023,65.640,68.790,65.640,0.000,598819 MSAUUP,D,9/15/2023,65.590,68.740,65.590,0.000,598717 MSAUUP,D,9/18/2023,65.170,68.300,65.170,0.000,597444 MSAUUP,D,9/19/2023,65.250,68.380,65.250,0.000,597505 MSAUUP,D,9/20/2023,65.400,68.540,65.400,0.000,597498 MSAUUP,D,9/21/2023,64.290,67.380,64.290,0.000,597854 MSAUUP,D,9/22/2023,63.070,66.100,63.070,0.000,597631 MSAUUP,D,9/25/2023,62.710,65.720,62.710,0.000,597957 MSAUUP,D,9/26/2023,62.300,65.290,62.300,0.000,597687 MSAUUP,D,9/27/2023,62.110,65.090,62.110,0.000,597779 MSAUUP,D,9/28/2023,61.720,64.680,61.720,0.000,597784 MSAUUP,D,9/29/2023,62.370,65.360,62.370,0.000,597179 MSAUUP,D,10/2/2023,61.780,64.750,61.780,0.000,597194 MSAUUP,D,10/4/2023,59.790,62.660,59.790,0.000,596907 MSAUUP,D,10/5/2023,60.630,63.540,60.630,0.000,596855 MSAUUP,D,10/6/2023,60.140,63.030,60.140,0.000,595883 MSAUUP,D,10/9/2023,60.940,63.870,60.940,0.000,595930 MSAUUP,D,10/10/2023,61.740,64.700,61.740,0.000,595921 MSAUUP,D,10/11/2023,62.760,65.770,62.760,0.000,595637 MSAUUP,D,10/12/2023,62.440,65.440,62.440,0.000,595627 MSAUUP,D,10/13/2023,61.770,64.730,61.770,0.000,595640 MSAUUP,D,10/16/2023,61.930,64.900,61.930,0.000,595645 MSAUUP,D,10/17/2023,62.570,65.570,62.570,0.000,595446 MSAUUP,D,10/18/2023,61.700,64.660,61.700,0.000,595447 MSAUUP,D,10/19/2023,61.090,64.020,61.090,0.000,594624 MSAUUP,D,10/20/2023,60.290,63.180,60.290,0.000,594481 MSAUUP,D,10/23/2023,59.340,62.190,59.340,0.000,594452 MSAUUP,D,10/24/2023,59.630,62.490,59.630,0.000,594372 MSAUUP,D,10/25/2023,59.100,61.940,59.100,0.000,594432 MSAUUP,D,10/26/2023,59.080,61.920,59.080,0.000,590892 MSAUUP,D,10/27/2023,58.650,61.470,58.650,0.000,590964 MSAUUP,D,10/30/2023,58.370,61.170,58.370,0.000,590366 MSAUUP,D,10/31/2023,59.230,62.070,59.230,0.000,589069 MSAUUP,D,11/2/2023,61.560,64.510,61.560,0.000,588788 MSAUUP,D,11/3/2023,62.940,65.960,62.940,0.000,588400 MSAUUP,D,11/7/2023,61.450,64.400,61.450,0.000,588325 MSAUUP,D,11/8/2023,61.640,64.600,61.640,0.000,587871 MSAUUP,D,11/9/2023,61.760,64.720,61.760,0.000,587548 MSAUUP,D,11/10/2023,60.930,63.850,60.930,0.000,587595 MSAUUP,D,11/13/2023,60.810,63.730,60.810,0.000,587467 MSAUUP,D,11/14/2023,63.090,66.120,63.090,0.000,585321 MSAUUP,D,11/15/2023,64.050,67.120,64.050,0.000,584366 MSAUUP,D,11/16/2023,63.560,66.610,63.560,0.000,581758 MSAUUP,D,11/17/2023,63.440,66.490,63.440,0.000,581817 MSAUUP,D,11/20/2023,63.340,66.380,63.340,0.000,581298 MSAUUP,D,11/21/2023,63.620,66.670,63.620,0.000,581367 MSAUUP,D,11/22/2023,63.900,66.970,63.900,0.000,581393 MSAUUP,D,11/23/2023,63.880,66.950,63.880,0.000,581703 MSAUUP,D,11/24/2023,63.810,66.870,63.810,0.000,580614 MSAUUP,D,11/27/2023,63.990,67.060,63.990,0.000,588404 MSAUUP,D,11/28/2023,63.830,66.890,63.830,0.000,588179 MSAUUP,D,11/30/2023,64.410,67.500,64.410,0.000,587618 MSAUUP,D,12/1/2023,65.180,68.310,65.180,0.000,587441 MSAUUP,D,12/4/2023,65.900,69.060,65.900,0.000,586598 MSAUUP,D,12/5/2023,66.130,69.300,66.130,0.000,586546 MSAUUP,D,12/6/2023,66.640,69.840,66.640,0.000,592253 MSAUUP,D,12/7/2023,66.000,69.170,66.000,0.000,592391 MSAUUP,D,12/8/2023,65.910,69.070,65.910,0.000,591971 MSAUUP,D,12/11/2023,65.940,69.110,65.940,0.000,592032 MSAUUP,D,12/12/2023,66.210,69.390,66.210,0.000,591896 MSAUUP,D,12/13/2023,66.490,69.680,66.490,0.000,591648 MSAUUP,D,12/14/2023,70.280,73.650,70.280,0.000,591291 MSAUUP,D,12/15/2023,69.830,73.180,69.830,0.000,591108 MSAUUP,D,12/18/2023,69.480,72.820,69.480,0.000,590544 MSAUUP,D,12/19/2023,69.670,73.010,69.670,0.000,588970 MSAUUP,D,12/20/2023,69.830,73.180,69.830,0.000,595242 MSAUUP,D,12/21/2023,69.380,72.710,69.380,0.000,593060 MSAUUP,D,12/22/2023,70.020,73.380,70.020,0.000,593605 MSAUUP,D,12/27/2023,70.260,73.630,70.260,0.000,594053 MSAUUP,D,12/28/2023,70.490,73.870,70.490,0.000,593694 MSAUUP,D,12/29/2023,70.590,73.980,70.590,0.000,585746 MSAUUP,D,1/2/2024,70.350,73.730,70.350,0.000,585529 MSAUUP,D,1/3/2024,69.470,72.800,69.470,0.000,585528 MSAUUP,D,1/4/2024,69.210,72.530,69.210,0.000,585126 MSAUUP,D,1/5/2024,68.920,72.230,68.920,0.000,577533 MSAUUP,D,1/8/2024,69.350,72.680,69.350,0.000,578168 MSAUUP,D,1/9/2024,69.340,72.670,69.340,0.000,577750 MSAUUP,D,1/10/2024,69.820,73.170,69.820,0.000,575725 MSAUUP,D,1/11/2024,69.420,72.750,69.420,0.000,575691 MSAUUP,D,1/12/2024,69.740,73.090,69.740,0.000,575711 MSAUUP,D,1/15/2024,69.490,72.830,69.490,0.000,575060 MSAUUP,D,1/17/2024,68.810,72.110,68.810,0.000,574549 MSAUUP,D,1/18/2024,67.810,71.060,67.810,0.000,574861 MSAUUP,D,1/19/2024,67.850,71.110,67.850,0.000,575176 MSAUUP,D,1/22/2024,69.180,72.500,69.180,0.000,575185 MSAUUP,D,1/23/2024,68.700,72.000,68.700,0.000,574248 MSAUUP,D,1/24/2024,68.300,71.580,68.300,0.000,574146 MSAUUP,D,1/25/2024,68.160,71.430,68.160,0.000,574192 MSAUUP,D,1/26/2024,67.910,71.170,67.910,0.000,574224 MSAUUP,D,1/29/2024,67.920,71.180,67.920,0.000,573238 MSAUUP,D,1/30/2024,68.020,71.280,68.020,0.000,572931 MSAUUP,D,1/31/2024,67.860,71.120,67.860,0.000,573027 MSAUUP,D,2/1/2024,66.940,70.150,66.940,0.000,572880 MSAUUP,D,2/2/2024,66.960,70.170,66.960,0.000,572444 MSAUUP,D,2/5/2024,66.760,69.960,66.760,0.000,571831 MSAUUP,D,2/6/2024,67.010,70.230,67.010,0.000,570875 MSAUUP,D,2/7/2024,66.840,70.050,66.840,0.000,570915 MSAUUP,D,2/8/2024,67.380,70.610,67.380,0.000,570554 MSAUUP,D,2/12/2024,67.970,71.230,67.970,0.000,568615 MSAUUP,D,2/13/2024,65.800,68.960,65.800,0.000,566789 MSAUUP,D,2/14/2024,66.690,69.890,66.690,0.000,566791 MSAUUP,D,2/15/2024,68.240,71.520,68.240,0.000,566791 MSAUUP,D,2/16/2024,67.940,71.200,67.940,0.000,566295 MSAUUP,D,2/19/2024,68.090,71.360,68.090,0.000,565764 MSAUUP,D,2/20/2024,67.910,71.170,67.910,0.000,565817 MSAUUP,D,2/21/2024,68.080,71.350,68.080,0.000,565449 MSAUUP,D,2/22/2024,68.820,72.120,68.820,0.000,564440 MSAUUP,D,2/23/2024,68.650,71.950,68.650,0.000,563878 MSAUUP,D,2/26/2024,68.650,71.950,68.650,0.000,563899 MSAUUP,D,2/27/2024,68.390,71.670,68.390,0.000,564303 MSAUUP,D,2/28/2024,67.870,71.130,67.870,0.000,563201 MSAUUP,D,2/29/2024,69.060,72.370,69.060,0.000,562441 MSAUUP,D,3/1/2024,68.500,71.790,68.500,0.000,562421 MSAUUP,D,3/4/2024,69.130,72.450,69.130,0.000,562085 MSAUUP,D,3/6/2024,69.700,73.050,69.700,0.000,562904 MSAUUP,D,3/7/2024,69.880,73.230,69.880,0.000,562859 MSAUUP,D,3/8/2024,70.530,73.920,70.530,0.000,562748 MSAUUP,D,3/11/2024,70.050,73.410,70.050,0.000,562262 MSAUUP,D,3/13/2024,70.030,73.390,70.030,0.000,562021 MSAUUP,D,3/15/2024,68.590,71.880,68.590,0.000,561793 MSAUUP,D,3/18/2024,68.550,71.840,68.550,0.000,562021 MSAUUP,D,3/19/2024,68.130,71.400,68.130,0.000,560202 MSAUUP,D,3/20/2024,68.230,71.510,68.230,0.000,560013 MSAUUP,D,3/21/2024,69.150,72.470,69.150,0.000,558305 MSAUUP,D,3/25/2024,67.970,71.230,67.970,0.000,547373 MSAUUP,D,3/26/2024,67.860,71.120,67.860,0.000,545646 MSAUUP,D,3/27/2024,68.400,71.680,68.400,0.000,545526 MSAUUP,D,3/28/2024,69.480,72.820,69.480,0.000,544979 MSAUUP,D,4/2/2024,67.660,70.910,67.660,0.000,544426 MSAUUP,D,4/3/2024,67.320,70.550,67.320,0.000,544851 MSAUUP,D,4/4/2024,68.190,71.460,68.190,0.000,544848 MSAUUP,D,4/5/2024,66.950,70.160,66.950,0.000,544401 MSAUUP,D,4/8/2024,67.900,71.160,67.900,0.000,543163 MSAUUP,D,4/9/2024,68.510,71.800,68.510,0.000,543096 MSAUUP,D,4/10/2024,66.890,70.100,66.890,0.000,543136 MSAUUP,D,4/11/2024,66.570,69.770,66.570,0.000,540288 MSAUUP,D,4/12/2024,66.480,69.670,66.480,0.000,537225 MSAUUP,D,4/15/2024,66.280,69.460,66.280,0.000,536655 MSAUUP,D,4/16/2024,64.260,67.340,64.260,0.000,536652 MSAUUP,D,4/17/2024,64.260,67.340,64.260,0.000,536472 MSAUUP,D,4/18/2024,64.010,67.080,64.010,0.000,535887 MSAUUP,D,4/19/2024,64.380,67.470,64.380,0.000,535771 MSAUUP,D,4/24/2024,65.350,68.490,65.350,0.000,535749 MSAUUP,D,4/25/2024,64.700,67.810,64.700,0.000,535718 MSAUUP,D,4/26/2024,65.750,68.910,65.750,0.000,535197 MSAUUP,D,4/29/2024,65.960,69.130,65.960,0.000,534822 MSAUUP,D,4/30/2024,65.520,68.660,65.520,0.000,534920 MSAUUP,D,5/6/2024,65.940,69.110,65.940,0.000,534757 MSAUUP,D,5/7/2024,66.610,69.810,66.610,0.000,534988 MSAUUP,D,5/8/2024,66.090,69.260,66.090,0.000,534959 MSAUUP,D,5/10/2024,67.590,70.830,67.590,0.000,533490 MSAUUP,D,5/13/2024,67.620,70.870,67.620,0.000,533554 MSAUUP,D,5/14/2024,67.950,71.210,67.950,0.000,533023 MSAUUP,D,5/15/2024,68.770,72.070,68.770,0.000,532776 MSAUUP,D,5/16/2024,68.860,72.170,68.860,0.000,532431 MSAUUP,D,5/17/2024,68.780,72.080,68.780,0.000,531580 MSAUUP,D,5/21/2024,68.560,71.850,68.560,0.000,531238 MSAUUP,D,5/22/2024,68.690,71.990,68.690,0.000,529992 MSAUUP,D,5/23/2024,67.740,70.990,67.740,0.000,529839 MSAUUP,D,5/24/2024,67.020,70.240,67.020,0.000,529764 MSAUUP,D,5/27/2024,67.010,70.230,67.010,0.000,529497 MSAUUP,D,5/28/2024,67.460,70.700,67.460,0.000,529437 MSAUUP,D,5/29/2024,65.900,69.060,65.900,0.000,529231 MSAUUP,D,5/30/2024,66.820,70.030,66.820,0.000,529208 MSAUUP,D,5/31/2024,67.400,70.640,67.400,0.000,529228 MSAUUP,D,6/3/2024,67.970,71.230,67.970,0.000,529219 MSAUUP,D,6/4/2024,67.860,71.120,67.860,0.000,529180 MSAUUP,D,6/5/2024,68.030,71.300,68.030,0.000,528783 MSAUUP,D,6/6/2024,68.310,71.590,68.310,0.000,528599 MSAUUP,D,6/7/2024,67.790,71.040,67.790,0.000,528600 MSAUUP,D,6/10/2024,67.870,71.130,67.870,0.000,528208 MSAUUP,D,6/12/2024,69.720,73.070,69.720,0.000,527670 MSAUUP,D,6/13/2024,68.730,72.030,68.730,0.000,527650 MSAUUP,D,6/14/2024,68.780,72.080,68.780,0.000,527640 MSAUUP,D,6/17/2024,68.460,71.750,68.460,0.000,527461 MSAUUP,D,6/18/2024,68.970,72.280,68.970,0.000,527466 MSAUUP,D,6/19/2024,69.220,72.540,69.220,0.000,527216 MSAUUP,D,6/21/2024,68.620,71.910,68.620,0.000,526245 MSAUUP,D,6/24/2024,69.340,72.670,69.340,0.000,526227 MSAUUP,D,6/25/2024,68.940,72.250,68.940,0.000,522734 MSAUUP,D,6/26/2024,68.270,71.550,68.270,0.000,521504 MSAUUP,D,6/27/2024,68.830,72.130,68.830,0.000,521586 MSAUUP,D,6/28/2024,69.200,72.520,69.200,0.000,521611 MSAUUP,D,7/1/2024,69.560,72.900,69.560,0.000,521488 MSAUUP,D,7/2/2024,69.440,72.770,69.440,0.000,520219 MSAUUP,D,7/3/2024,69.630,72.970,69.630,0.000,520174 MSAUUP,D,7/4/2024,69.390,72.720,69.390,0.000,519337 MSAUUP,D,7/5/2024,69.350,72.680,69.350,0.000,519511 MSAUUP,D,7/8/2024,69.810,73.160,69.810,0.000,519204 MSAUUP,D,7/9/2024,69.590,72.930,69.590,0.000,519326 MSAUUP,D,7/10/2024,69.760,73.110,69.760,0.000,518963 MSAUUP,D,7/11/2024,71.700,75.140,71.700,0.000,518681 MSAUUP,D,7/12/2024,71.910,75.360,71.910,0.000,518060 MSAUUP,D,7/15/2024,72.040,75.500,72.040,0.000,516219 MSAUUP,D,7/16/2024,72.940,76.440,72.940,0.000,516278 MSAUUP,D,7/17/2024,74.040,77.590,74.040,0.000,516476 MSAUUP,D,7/18/2024,74.250,77.810,74.250,0.000,516397 MSAUUP,D,7/19/2024,73.080,76.590,73.080,0.000,516356 MSAUUP,D,7/22/2024,72.950,76.450,72.950,0.000,516060 MSAUUP,D,7/23/2024,73.690,77.230,73.690,0.000,513957 MSAUUP,D,7/24/2024,73.360,76.880,73.360,0.000,512759 MSAUUP,D,7/25/2024,73.120,76.630,73.120,0.000,513070 MSAUUP,D,7/26/2024,72.080,75.540,72.080,0.000,513203 MSAUUP,D,7/29/2024,72.870,76.370,72.870,0.000,513001 MSAUUP,D,7/31/2024,73.410,76.930,73.410,0.000,512010 MSAUUP,D,8/1/2024,74.350,77.920,74.350,0.000,511892 MSAUUP,D,8/2/2024,74.510,78.090,74.510,0.000,511816 MSAUUP,D,8/5/2024,72.650,76.140,72.650,0.000,511486 MSAUUP,D,8/6/2024,73.060,76.570,73.060,0.000,510779 MSAUUP,D,8/7/2024,74.330,77.900,74.330,0.000,511132 MSAUUP,D,8/8/2024,73.200,76.710,73.200,0.000,510950 MSAUUP,D,8/9/2024,73.850,77.390,73.850,0.000,511152 MSAUUP,D,8/12/2024,73.840,77.380,73.840,0.000,511128 MSAUUP,D,8/14/2024,74.820,78.410,74.820,0.000,508526 MSAUUP,D,8/16/2024,75.020,78.620,75.020,0.000,507396 MSAUUP,D,8/19/2024,75.250,78.860,75.250,0.000,506128 MSAUUP,D,8/20/2024,75.220,78.830,75.220,0.000,505897 MSAUUP,D,8/21/2024,75.370,78.990,75.370,0.000,504076 MSAUUP,D,8/22/2024,75.740,79.380,75.740,0.000,504083 MSAUUP,D,8/23/2024,76.380,80.050,76.380,0.000,504074 MSAUUP,D,8/26/2024,77.500,81.220,77.500,0.000,503982 MSAUUP,D,8/27/2024,77.150,80.850,77.150,0.000,503513 MSAUUP,D,8/28/2024,77.540,81.260,77.540,0.000,503386 MSAUUP,D,8/29/2024,76.960,80.650,76.960,0.000,503343 MSAUUP,D,8/30/2024,77.520,81.240,77.520,0.000,502830 MSAUUP,D,9/2/2024,77.870,81.610,77.870,0.000,502602 MSAUUP,D,9/3/2024,77.710,81.440,77.710,0.000,503239 MSAUUP,D,9/4/2024,78.400,82.160,78.400,0.000,503192 MSAUUP,D,9/5/2024,78.220,81.970,78.220,0.000,503197 MSAUUP,D,9/6/2024,77.370,81.080,77.370,0.000,503584 MSAUUP,D,9/9/2024,77.620,81.350,77.620,0.000,503821 MSAUUP,D,9/10/2024,78.630,82.400,78.630,0.000,503689 MSAUUP,D,9/11/2024,78.370,82.130,78.370,0.000,504127 MSAUUP,D,9/12/2024,79.330,83.140,79.330,0.000,504209 MSAUUP,D,9/13/2024,80.230,84.080,80.230,0.000,505256 MSAUUP,D,9/16/2024,80.530,84.400,80.530,0.000,511462 MSAUUP,D,9/17/2024,80.330,84.190,80.330,0.000,511870 MSAUUP,D,9/18/2024,80.050,83.890,80.050,0.000,514155 MSAUUP,D,9/19/2024,79.830,83.660,79.830,0.000,514592 MSAUUP,D,9/20/2024,79.710,83.540,79.710,0.000,518416 MSAUUP,D,9/23/2024,80.170,84.020,80.170,0.000,517930 MSAUUP,D,9/24/2024,80.400,84.260,80.400,0.000,519182 MSAUUP,D,9/25/2024,80.540,84.410,80.540,0.000,519277 MSAUUP,D,9/26/2024,80.090,83.930,80.090,0.000,518992 MSAUUP,D,9/27/2024,79.610,83.430,79.610,0.000,518915 MSAUUP,D,9/30/2024,79.390,83.200,79.390,0.000,519046 MSAUUP,D,10/1/2024,79.520,83.340,79.520,0.000,518178 MSAUUP,D,10/3/2024,78.690,82.470,78.690,0.000,517240 MSAUUP,D,10/4/2024,78.120,81.870,78.120,0.000,516220 MSAUUP,D,10/7/2024,77.520,81.240,77.520,0.000,513635 MSAUUP,D,10/8/2024,77.730,81.460,77.730,0.000,509435 MSAUUP,D,10/9/2024,77.770,81.500,77.770,0.000,507711 MSAUUP,D,10/10/2024,78.050,81.800,78.050,0.000,504363 MSAUUP,D,10/11/2024,77.650,81.380,77.650,0.000,503423 MSAUUP,D,10/14/2024,78.130,81.880,78.130,0.000,481754 MSAUUP,D,10/15/2024,79.260,83.060,79.260,0.000,476540 MSAUUP,D,10/16/2024,79.820,83.650,79.820,0.000,470779 MSAUUP,D,10/17/2024,79.890,83.720,79.890,0.000,467697 MSAUUP,D,10/18/2024,79.920,83.760,79.920,0.000,466908 MSAUUP,D,10/21/2024,79.840,83.670,79.840,0.000,461115 MSAUUP,D,10/22/2024,78.890,82.680,78.890,0.000,460246 MSAUUP,D,10/23/2024,79.500,83.320,79.500,0.000,457756 MSAUUP,D,10/25/2024,80.460,84.320,80.460,0.000,454525 MSAUUP,D,10/28/2024,79.900,83.740,79.900,0.000,453286 MSAUUP,D,10/29/2024,79.680,83.500,79.680,0.000,451273 MSAUUP,D,10/30/2024,79.680,83.500,79.680,0.000,448808 MSAUUP,D,10/31/2024,79.120,82.920,79.120,0.000,447990 MSAUUP,D,11/4/2024,78.210,81.960,78.210,0.000,445650 MSAUUP,D,11/5/2024,77.880,81.620,77.880,0.000,441092 MSAUUP,D,11/6/2024,77.260,80.970,77.260,0.000,421121 MSAUUP,D,11/7/2024,77.450,81.170,77.450,0.000,418676 MSAUUP,D,11/8/2024,78.740,82.520,78.740,0.000,338451 MSAUUP,D,11/11/2024,79.390,83.200,79.390,0.000,319668 MSAUUP,D,11/12/2024,79.200,83.000,79.200,0.000,319668 MSAUUP,D,11/13/2024,79.200,83.000,79.200,0.000,319668 MSAUUP,D,11/14/2024,79.200,83.000,79.200,0.000,319668 MSAUUP,D,11/15/2024,79.190,82.990,79.190,0.000,319668