,,,,,,, MSAUUG,D,11/25/2019,122.630,128.520,122.630,0.000,7053901 MSAUUG,D,11/26/2019,123.600,129.530,123.600,0.000,7033005 MSAUUG,D,11/27/2019,123.960,129.910,123.960,0.000,7036450 MSAUUG,D,11/28/2019,124.640,130.620,124.640,0.000,7039795 MSAUUG,D,11/29/2019,124.570,130.550,124.570,0.000,7033449 MSAUUG,D,12/2/2019,120.610,126.400,120.610,0.000,7036667 MSAUUG,D,12/3/2019,119.530,125.270,119.530,0.000,7005803 MSAUUG,D,12/4/2019,121.820,127.670,121.820,0.000,6996476 MSAUUG,D,12/5/2019,121.250,127.070,121.250,0.000,6995271 MSAUUG,D,12/6/2019,121.580,127.420,121.580,0.000,6993985 MSAUUG,D,12/9/2019,121.940,127.790,121.940,0.000,6985070 MSAUUG,D,12/10/2019,120.800,126.600,120.800,0.000,6979723 MSAUUG,D,12/11/2019,119.340,125.070,119.340,0.000,6976829 MSAUUG,D,12/12/2019,119.940,125.700,119.940,0.000,6946391 MSAUUG,D,12/13/2019,119.630,125.370,119.630,0.000,6934898 MSAUUG,D,12/16/2019,120.930,126.730,120.930,0.000,6926046 MSAUUG,D,12/17/2019,121.030,126.840,121.030,0.000,6926252 MSAUUG,D,12/18/2019,121.620,127.460,121.620,0.000,6800094 MSAUUG,D,12/19/2019,121.780,127.630,121.780,0.000,6795237 MSAUUG,D,12/23/2019,123.240,129.160,123.240,0.000,6784972 MSAUUG,D,12/27/2019,124.330,130.300,124.330,0.000,6767661 MSAUUG,D,12/30/2019,122.310,128.180,122.310,0.000,6737069 MSAUUG,D,12/31/2019,122.350,128.220,122.350,0.000,6738618 MSAUUG,D,1/3/2020,124.630,130.610,124.630,0.000,6730678 MSAUUG,D,1/6/2020,125.580,131.610,125.580,0.000,6723039 MSAUUG,D,1/7/2020,127.420,133.540,127.420,0.000,6720568 MSAUUG,D,1/8/2020,128.690,134.870,128.690,0.000,6704648 MSAUUG,D,1/9/2020,129.890,136.120,129.890,0.000,6706920 MSAUUG,D,1/10/2020,131.020,137.310,131.020,0.000,6687689 MSAUUG,D,1/13/2020,131.420,137.730,131.420,0.000,6663801 MSAUUG,D,1/14/2020,130.210,136.460,130.210,0.000,6657402 MSAUUG,D,1/15/2020,131.910,138.240,131.910,0.000,6650231 MSAUUG,D,1/16/2020,132.100,138.440,132.100,0.000,6655536 MSAUUG,D,1/17/2020,132.490,138.850,132.490,0.000,6673471 MSAUUG,D,1/20/2020,131.920,138.250,131.920,0.000,6677629 MSAUUG,D,1/21/2020,132.530,138.890,132.530,0.000,6676980 MSAUUG,D,1/22/2020,134.060,140.490,134.060,0.000,6680326 MSAUUG,D,1/23/2020,132.450,138.810,132.450,0.000,6681973 MSAUUG,D,1/24/2020,133.930,140.360,133.930,0.000,6682178 MSAUUG,D,1/27/2020,129.190,135.390,129.190,0.000,6682367 MSAUUG,D,1/28/2020,130.310,136.560,130.310,0.000,6687580 MSAUUG,D,1/29/2020,131.750,138.070,131.750,0.000,6673406 MSAUUG,D,1/30/2020,131.850,138.180,131.850,0.000,6666161 MSAUUG,D,1/31/2020,132.310,138.660,132.310,0.000,6665318 MSAUUG,D,2/3/2020,132.110,138.450,132.110,0.000,6658837 MSAUUG,D,2/4/2020,135.620,142.130,135.620,0.000,6640264 MSAUUG,D,2/5/2020,136.540,143.090,136.540,0.000,6638194 MSAUUG,D,2/6/2020,135.680,142.190,135.680,0.000,6623028 MSAUUG,D,2/7/2020,135.340,141.840,135.340,0.000,6626041 MSAUUG,D,2/10/2020,136.990,143.570,136.990,0.000,6638390 MSAUUG,D,2/11/2020,138.210,144.840,138.210,0.000,6591558 MSAUUG,D,2/12/2020,138.880,145.550,138.880,0.000,6597519 MSAUUG,D,2/13/2020,139.940,146.660,139.940,0.000,6603982 MSAUUG,D,2/14/2020,141.120,147.890,141.120,0.000,6601976 MSAUUG,D,2/17/2020,141.100,147.870,141.100,0.000,6605646 MSAUUG,D,2/18/2020,141.940,148.750,141.940,0.000,6647836 MSAUUG,D,2/19/2020,144.330,151.260,144.330,0.000,6666525 MSAUUG,D,2/20/2020,145.320,152.300,145.320,0.000,6653327 MSAUUG,D,2/21/2020,141.860,148.670,141.860,0.000,6661941 MSAUUG,D,2/24/2020,136.930,143.500,136.930,0.000,6637335 MSAUUG,D,2/25/2020,137.180,143.760,137.180,0.000,6579358 MSAUUG,D,2/26/2020,134.170,140.610,134.170,0.000,6523299 MSAUUG,D,2/28/2020,125.790,131.830,125.790,0.000,6486907 MSAUUG,D,3/2/2020,130.260,136.510,130.260,0.000,6448622 MSAUUG,D,3/3/2020,132.320,138.670,132.320,0.000,6539178 MSAUUG,D,3/4/2020,130.720,136.990,130.720,0.000,6491514 MSAUUG,D,3/5/2020,131.460,137.770,131.460,0.000,6458039 MSAUUG,D,3/6/2020,127.360,133.470,127.360,0.000,6462104 MSAUUG,D,3/9/2020,119.810,125.560,119.810,0.000,6527579 MSAUUG,D,3/10/2020,119.100,124.820,119.100,0.000,6503085 MSAUUG,D,3/11/2020,118.490,124.180,118.490,0.000,6486126 MSAUUG,D,3/12/2020,110.590,115.900,110.590,0.000,6480537 MSAUUG,D,3/13/2020,105.850,110.930,105.850,0.000,6432918 MSAUUG,D,3/16/2020,100.780,105.620,100.780,0.000,6389819 MSAUUG,D,3/17/2020,99.290,104.060,99.290,0.000,6405734 MSAUUG,D,3/19/2020,102.460,107.380,102.460,0.000,6486457 MSAUUG,D,3/20/2020,110.980,116.310,110.980,0.000,6457499 MSAUUG,D,3/24/2020,113.250,118.690,113.250,0.000,6836176 MSAUUG,D,3/25/2020,116.360,121.950,116.360,0.000,6786745 MSAUUG,D,3/26/2020,118.940,124.650,118.940,0.000,6783329 MSAUUG,D,3/27/2020,117.110,122.730,117.110,0.000,6851693 MSAUUG,D,3/30/2020,118.210,123.880,118.210,0.000,6854179 MSAUUG,D,3/31/2020,119.460,125.190,119.460,0.000,6856641 MSAUUG,D,4/1/2020,114.080,119.560,114.080,0.000,6846439 MSAUUG,D,4/2/2020,109.930,115.210,109.930,0.000,6885678 MSAUUG,D,4/3/2020,110.710,116.020,110.710,0.000,6906340 MSAUUG,D,4/6/2020,113.230,118.670,113.230,0.000,6913783 MSAUUG,D,4/7/2020,118.090,123.760,118.090,0.000,6929686 MSAUUG,D,4/8/2020,115.900,121.460,115.900,0.000,6939331 MSAUUG,D,4/9/2020,123.450,129.380,123.450,0.000,6960961 MSAUUG,D,4/14/2020,129.460,135.670,129.460,0.000,6985038 MSAUUG,D,4/15/2020,128.350,134.510,128.350,0.000,7047329 MSAUUG,D,4/17/2020,134.120,140.560,134.120,0.000,7134994 MSAUUG,D,4/21/2020,138.940,145.610,138.940,0.000,6886004 MSAUUG,D,4/22/2020,136.710,143.270,136.710,0.000,6857112 MSAUUG,D,4/23/2020,138.970,145.640,138.970,0.000,6874377 MSAUUG,D,4/27/2020,143.630,150.520,143.630,0.000,6925058 MSAUUG,D,4/28/2020,140.330,147.070,140.330,0.000,6944324 MSAUUG,D,4/29/2020,142.480,149.320,142.480,0.000,6982870 MSAUUG,D,4/30/2020,144.820,151.770,144.820,0.000,7026982 MSAUUG,D,5/4/2020,140.230,146.960,140.230,0.000,7043777 MSAUUG,D,5/5/2020,146.080,153.090,146.080,0.000,7083769 MSAUUG,D,5/6/2020,147.610,154.700,147.610,0.000,7162263 MSAUUG,D,5/7/2020,154.710,162.140,154.710,0.000,7232380 MSAUUG,D,5/8/2020,156.760,164.280,156.760,0.000,7265580 MSAUUG,D,5/11/2020,159.350,167.000,159.350,0.000,7316886 MSAUUG,D,5/12/2020,159.920,167.600,159.920,0.000,7367563 MSAUUG,D,5/13/2020,161.480,169.230,161.480,0.000,7434366 MSAUUG,D,5/14/2020,156.040,163.530,156.040,0.000,7481406 MSAUUG,D,5/15/2020,161.530,169.280,161.530,0.000,7482638 MSAUUG,D,5/18/2020,163.940,171.810,163.940,0.000,7520230 MSAUUG,D,5/19/2020,162.570,170.370,162.570,0.000,7544829 MSAUUG,D,5/20/2020,166.330,174.310,166.330,0.000,7589369 MSAUUG,D,5/22/2020,168.820,176.920,168.820,0.000,7630470 MSAUUG,D,5/25/2020,169.720,177.870,169.720,0.000,7700297 MSAUUG,D,5/26/2020,168.780,176.880,168.780,0.000,7659581 MSAUUG,D,5/27/2020,158.600,166.210,158.600,0.000,7671679 MSAUUG,D,5/28/2020,164.440,172.330,164.440,0.000,7618154 MSAUUG,D,5/29/2020,167.280,175.310,167.280,0.000,7627180 MSAUUG,D,6/2/2020,173.400,181.720,173.400,0.000,7656768 MSAUUG,D,6/4/2020,176.270,184.730,176.270,0.000,7752435 MSAUUG,D,6/8/2020,169.990,178.150,169.990,0.000,7813224 MSAUUG,D,6/9/2020,173.750,182.090,173.750,0.000,7801136 MSAUUG,D,6/10/2020,174.850,183.240,174.850,0.000,7806171 MSAUUG,D,6/11/2020,173.320,181.640,173.320,0.000,7845809 MSAUUG,D,6/12/2020,172.240,180.510,172.240,0.000,7852867 MSAUUG,D,6/15/2020,171.690,179.930,171.690,0.000,7884096 MSAUUG,D,6/16/2020,177.730,186.260,177.730,0.000,7909087 MSAUUG,D,6/17/2020,180.670,189.340,180.670,0.000,7931806 MSAUUG,D,6/18/2020,182.400,191.160,182.400,0.000,7963649 MSAUUG,D,6/19/2020,186.150,195.090,186.150,0.000,7979704 MSAUUG,D,6/22/2020,187.900,196.920,187.900,0.000,7961706 MSAUUG,D,6/24/2020,185.700,194.610,185.700,0.000,7986831 MSAUUG,D,6/25/2020,185.180,194.070,185.180,0.000,8041566 MSAUUG,D,6/26/2020,188.820,197.880,188.820,0.000,8066461 MSAUUG,D,6/29/2020,183.230,192.030,183.230,0.000,8083806 MSAUUG,D,6/30/2020,186.640,195.600,186.640,0.000,8110798 MSAUUG,D,7/1/2020,188.350,197.390,188.350,0.000,8131778 MSAUUG,D,7/2/2020,195.420,204.800,195.420,0.000,8141709 MSAUUG,D,7/3/2020,194.530,203.870,194.530,0.000,8194282 MSAUUG,D,7/6/2020,199.290,208.860,199.290,0.000,8203707 MSAUUG,D,7/7/2020,197.890,207.390,197.890,0.000,8244380 MSAUUG,D,7/8/2020,201.130,210.780,201.130,0.000,8283399 MSAUUG,D,7/9/2020,205.920,215.800,205.920,0.000,8356339 MSAUUG,D,7/10/2020,205.040,214.880,205.040,0.000,8402285 MSAUUG,D,7/13/2020,206.570,216.490,206.570,0.000,8449186 MSAUUG,D,7/14/2020,191.260,200.440,191.260,0.000,8504799 MSAUUG,D,7/15/2020,195.870,205.270,195.870,0.000,8554438 MSAUUG,D,7/16/2020,195.240,204.610,195.240,0.000,8594836 MSAUUG,D,7/17/2020,196.440,205.870,196.440,0.000,8642507 MSAUUG,D,7/20/2020,202.440,212.160,202.440,0.000,8654643 MSAUUG,D,7/21/2020,206.230,216.130,206.230,0.000,8675302 MSAUUG,D,7/22/2020,207.160,217.100,207.160,0.000,8694737 MSAUUG,D,7/23/2020,206.550,216.460,206.550,0.000,8766167 MSAUUG,D,7/24/2020,195.320,204.700,195.320,0.000,8768222 MSAUUG,D,7/27/2020,200.390,210.010,200.390,0.000,8780622 MSAUUG,D,7/28/2020,200.630,210.260,200.630,0.000,8763906 MSAUUG,D,7/29/2020,202.160,211.860,202.160,0.000,8712140 MSAUUG,D,7/30/2020,201.270,210.930,201.270,0.000,8725567 MSAUUG,D,7/31/2020,207.720,217.690,207.720,0.000,8732664 MSAUUG,D,8/3/2020,208.990,219.020,208.990,0.000,8753342 MSAUUG,D,8/4/2020,211.760,221.920,211.760,0.000,8756455 MSAUUG,D,8/5/2020,214.540,224.840,214.540,0.000,8754117 MSAUUG,D,8/6/2020,216.690,227.090,216.690,0.000,8733372 MSAUUG,D,8/7/2020,214.570,224.870,214.570,0.000,8753932 MSAUUG,D,8/10/2020,205.690,215.560,205.690,0.000,8730214 MSAUUG,D,8/11/2020,202.230,211.940,202.230,0.000,8748027 MSAUUG,D,8/12/2020,205.210,215.060,205.210,0.000,8788359 MSAUUG,D,8/13/2020,206.890,216.820,206.890,0.000,8784560 MSAUUG,D,8/14/2020,206.720,216.640,206.720,0.000,8810460 MSAUUG,D,8/17/2020,208.720,218.740,208.720,0.000,8825107 MSAUUG,D,8/18/2020,211.120,221.250,211.120,0.000,8851044 MSAUUG,D,8/19/2020,211.040,221.170,211.040,0.000,8855092 MSAUUG,D,8/20/2020,213.750,224.010,213.750,0.000,8860851 MSAUUG,D,8/21/2020,215.200,225.530,215.200,0.000,8803244 MSAUUG,D,8/24/2020,214.940,225.260,214.940,0.000,8790481 MSAUUG,D,8/25/2020,212.110,222.290,212.110,0.000,8812902 MSAUUG,D,8/26/2020,219.090,229.610,219.090,0.000,8838370 MSAUUG,D,8/27/2020,219.900,230.460,219.900,0.000,8859661 MSAUUG,D,8/28/2020,222.290,232.960,222.290,0.000,8852551 MSAUUG,D,8/31/2020,220.900,231.500,220.900,0.000,8870646 MSAUUG,D,9/1/2020,234.240,245.480,234.240,0.000,8888912 MSAUUG,D,9/2/2020,229.590,240.610,229.590,0.000,8917471 MSAUUG,D,9/3/2020,226.590,237.470,226.590,0.000,8912897 MSAUUG,D,9/4/2020,210.360,220.460,210.360,0.000,8934185 MSAUUG,D,9/7/2020,212.070,222.250,212.070,0.000,8952375 MSAUUG,D,9/8/2020,208.670,218.690,208.670,0.000,8986540 MSAUUG,D,9/9/2020,208.330,218.330,208.330,0.000,9024305 MSAUUG,D,9/10/2020,214.700,225.010,214.700,0.000,9008564 MSAUUG,D,9/11/2020,208.150,218.140,208.150,0.000,9060029 MSAUUG,D,9/14/2020,209.880,219.950,209.880,0.000,9089238 MSAUUG,D,9/15/2020,213.580,223.830,213.580,0.000,9126681 MSAUUG,D,9/16/2020,212.840,223.060,212.840,0.000,9147951 MSAUUG,D,9/17/2020,206.430,216.340,206.430,0.000,9245984 MSAUUG,D,9/18/2020,209.270,219.310,209.270,0.000,9293110 MSAUUG,D,9/21/2020,210.300,220.390,210.300,0.000,9330456 MSAUUG,D,9/22/2020,216.990,227.410,216.990,0.000,9335935 MSAUUG,D,9/23/2020,221.190,231.810,221.190,0.000,9328381 MSAUUG,D,9/24/2020,215.740,226.100,215.740,0.000,9303537 MSAUUG,D,9/25/2020,217.270,227.700,217.270,0.000,9265954 MSAUUG,D,9/28/2020,225.460,236.280,225.460,0.000,9268173 MSAUUG,D,9/29/2020,226.560,237.430,226.560,0.000,9282203 MSAUUG,D,9/30/2020,227.590,238.510,227.590,0.000,9220720 MSAUUG,D,10/1/2020,230.230,241.280,230.230,0.000,9174226 MSAUUG,D,10/2/2020,233.520,244.730,233.520,0.000,9161652 MSAUUG,D,10/5/2020,234.060,245.290,234.060,0.000,9143836 MSAUUG,D,10/6/2020,236.290,247.630,236.290,0.000,9142995 MSAUUG,D,10/7/2020,236.560,247.910,236.560,0.000,9150246 MSAUUG,D,10/8/2020,239.040,250.510,239.040,0.000,9153645 MSAUUG,D,10/9/2020,241.770,253.370,241.770,0.000,9206841 MSAUUG,D,10/12/2020,245.370,257.150,245.370,0.000,9242833 MSAUUG,D,10/13/2020,248.810,260.750,248.810,0.000,9270236 MSAUUG,D,10/14/2020,249.460,261.430,249.460,0.000,9265426 MSAUUG,D,10/15/2020,243.330,255.010,243.330,0.000,9289932 MSAUUG,D,10/16/2020,247.180,259.040,247.180,0.000,9287213 MSAUUG,D,10/19/2020,247.130,258.990,247.130,0.000,9326283 MSAUUG,D,10/20/2020,244.580,256.320,244.580,0.000,9380010 MSAUUG,D,10/21/2020,243.230,254.910,243.230,0.000,9424141 MSAUUG,D,10/22/2020,239.120,250.600,239.120,0.000,9466006 MSAUUG,D,10/23/2020,237.490,248.890,237.490,0.000,9502508 MSAUUG,D,10/26/2020,237.460,248.860,237.460,0.000,9547924 MSAUUG,D,10/28/2020,233.610,244.820,233.610,0.000,9569060 MSAUUG,D,10/29/2020,231.630,242.750,231.630,0.000,9598367 MSAUUG,D,10/30/2020,217.900,228.360,217.900,0.000,9623770 MSAUUG,D,11/2/2020,220.320,230.900,220.320,0.000,9626245 MSAUUG,D,11/3/2020,220.070,230.630,220.070,0.000,9657120 MSAUUG,D,11/4/2020,228.400,239.360,228.400,0.000,9677178 MSAUUG,D,11/5/2020,237.460,248.860,237.460,0.000,9729748 MSAUUG,D,11/6/2020,240.780,252.340,240.780,0.000,9787377 MSAUUG,D,11/9/2020,236.750,248.110,236.750,0.000,9842934 MSAUUG,D,11/10/2020,225.680,236.510,225.680,0.000,9914251 MSAUUG,D,11/11/2020,228.710,239.690,228.710,0.000,9956593 MSAUUG,D,11/12/2020,234.860,246.130,234.860,0.000,9994431 MSAUUG,D,11/13/2020,233.920,245.150,233.920,0.000,10040217 MSAUUG,D,11/17/2020,230.860,241.940,230.860,0.000,10153988 MSAUUG,D,11/18/2020,232.230,243.380,232.230,0.000,10176770 MSAUUG,D,11/20/2020,240.660,252.210,240.660,0.000,10204788 MSAUUG,D,11/23/2020,243.720,255.420,243.720,0.000,10192914 MSAUUG,D,11/24/2020,244.270,255.990,244.270,0.000,10209415 MSAUUG,D,11/25/2020,246.120,257.930,246.120,0.000,10238853 MSAUUG,D,11/26/2020,251.240,263.300,251.240,0.000,10276140 MSAUUG,D,11/27/2020,254.730,266.960,254.730,0.000,10300503 MSAUUG,D,11/30/2020,257.720,270.090,257.720,0.000,10279315 MSAUUG,D,12/1/2020,256.820,269.150,256.820,0.000,10277098 MSAUUG,D,12/2/2020,250.650,262.680,250.650,0.000,10305924 MSAUUG,D,12/3/2020,258.280,270.680,258.280,0.000,10303136 MSAUUG,D,12/4/2020,260.080,272.560,260.080,0.000,10338143 MSAUUG,D,12/7/2020,261.750,274.310,261.750,0.000,10336439 MSAUUG,D,12/8/2020,264.520,277.220,264.520,0.000,10369812 MSAUUG,D,12/9/2020,265.450,278.190,265.450,0.000,10426680 MSAUUG,D,12/10/2020,262.410,275.010,262.410,0.000,10477441 MSAUUG,D,12/11/2020,267.460,280.300,267.460,0.000,10556806 MSAUUG,D,12/14/2020,267.880,280.740,267.880,0.000,10589559 MSAUUG,D,12/15/2020,268.320,281.200,268.320,0.000,10628438 MSAUUG,D,12/16/2020,268.160,281.030,268.160,0.000,10653922 MSAUUG,D,12/17/2020,274.380,287.550,274.380,0.000,10779158 MSAUUG,D,12/18/2020,276.650,289.930,276.650,0.000,10806708 MSAUUG,D,12/21/2020,276.870,290.160,276.870,0.000,10849944 MSAUUG,D,12/22/2020,281.620,295.140,281.620,0.000,10883841 MSAUUG,D,12/23/2020,279.440,292.850,279.440,0.000,10911153 MSAUUG,D,12/28/2020,271.230,284.250,271.230,0.000,10944149 MSAUUG,D,12/29/2020,267.070,279.890,267.070,0.000,11069343 MSAUUG,D,12/30/2020,266.160,278.940,266.160,0.000,11123884 MSAUUG,D,1/5/2021,262.730,275.340,262.730,0.000,11249157 MSAUUG,D,1/6/2021,259.340,271.790,259.340,0.000,11269697 MSAUUG,D,1/7/2021,266.150,278.930,266.150,0.000,11324363 MSAUUG,D,1/8/2021,272.400,285.480,272.400,0.000,11339496 MSAUUG,D,1/11/2021,269.390,282.320,269.390,0.000,11382242 MSAUUG,D,1/12/2021,270.240,283.210,270.240,0.000,11399256 MSAUUG,D,1/13/2021,273.350,286.470,273.350,0.000,11432424 MSAUUG,D,1/14/2021,277.170,290.470,277.170,0.000,11466941 MSAUUG,D,1/15/2021,274.090,287.250,274.090,0.000,11504359 MSAUUG,D,1/18/2021,268.940,281.850,268.940,0.000,11519102 MSAUUG,D,1/19/2021,269.110,282.030,269.110,0.000,11550864 MSAUUG,D,1/20/2021,273.670,286.810,273.670,0.000,11575224 MSAUUG,D,1/21/2021,275.820,289.060,275.820,0.000,11583797 MSAUUG,D,1/22/2021,277.030,290.330,277.030,0.000,11594881 MSAUUG,D,1/25/2021,280.200,293.650,280.200,0.000,11612168 MSAUUG,D,1/26/2021,275.890,289.130,275.890,0.000,11612236 MSAUUG,D,1/27/2021,265.130,277.860,265.130,0.000,11611037 MSAUUG,D,1/28/2021,266.870,279.680,266.870,0.000,11614126 MSAUUG,D,2/1/2021,267.190,280.020,267.190,0.000,11550931 MSAUUG,D,2/2/2021,278.390,291.750,278.390,0.000,11543668 MSAUUG,D,2/3/2021,282.620,296.190,282.620,0.000,11575299 MSAUUG,D,2/4/2021,282.310,295.860,282.310,0.000,11582299 MSAUUG,D,2/5/2021,285.380,299.080,285.380,0.000,11583650 MSAUUG,D,2/8/2021,291.300,305.280,291.300,0.000,11573654 MSAUUG,D,2/9/2021,294.910,309.070,294.910,0.000,11593108 MSAUUG,D,2/10/2021,301.880,316.370,301.880,0.000,11568374 MSAUUG,D,2/11/2021,302.450,316.970,302.450,0.000,11586048 MSAUUG,D,2/12/2021,303.420,317.980,303.420,0.000,11612796 MSAUUG,D,2/15/2021,305.200,319.850,305.200,0.000,11665105 MSAUUG,D,2/16/2021,307.850,322.630,307.850,0.000,11713327 MSAUUG,D,2/17/2021,301.250,315.710,301.250,0.000,11781743 MSAUUG,D,2/18/2021,300.240,314.650,300.240,0.000,11862348 MSAUUG,D,2/19/2021,302.840,317.380,302.840,0.000,11860714 MSAUUG,D,2/22/2021,298.560,312.890,298.560,0.000,11886066 MSAUUG,D,2/23/2021,276.720,290.000,276.720,0.000,11936261 MSAUUG,D,2/24/2021,283.430,297.030,283.430,0.000,11964311 MSAUUG,D,2/25/2021,286.290,300.030,286.290,0.000,12045309 MSAUUG,D,2/26/2021,275.130,288.340,275.130,0.000,12122969 MSAUUG,D,3/1/2021,284.070,297.710,284.070,0.000,12167151 MSAUUG,D,3/2/2021,289.710,303.620,289.710,0.000,12173373 MSAUUG,D,3/3/2021,276.370,289.640,276.370,0.000,12239592 MSAUUG,D,3/4/2021,261.430,273.980,261.430,0.000,12284292 MSAUUG,D,3/5/2021,250.950,263.000,250.950,0.000,12312078 MSAUUG,D,3/8/2021,256.210,268.510,256.210,0.000,12291881 MSAUUG,D,3/9/2021,257.190,269.540,257.190,0.000,12244395 MSAUUG,D,3/10/2021,263.650,276.310,263.650,0.000,12212398 MSAUUG,D,3/12/2021,265.610,278.360,265.610,0.000,12318961 MSAUUG,D,3/15/2021,269.280,282.210,269.280,0.000,12370137 MSAUUG,D,3/16/2021,274.090,287.250,274.090,0.000,12371108 MSAUUG,D,3/18/2021,262.460,275.060,262.460,0.000,12404876 MSAUUG,D,3/19/2021,260.330,272.830,260.330,0.000,12355948 MSAUUG,D,3/22/2021,262.380,274.970,262.380,0.000,12219279 MSAUUG,D,3/24/2021,256.980,269.320,256.980,0.000,12222412 MSAUUG,D,3/25/2021,243.690,255.390,243.690,0.000,12226559 MSAUUG,D,3/26/2021,248.620,260.550,248.620,0.000,12200067 MSAUUG,D,3/29/2021,249.120,261.080,249.120,0.000,12193283 MSAUUG,D,3/30/2021,244.260,255.980,244.260,0.000,12190072 MSAUUG,D,3/31/2021,255.210,267.460,255.210,0.000,12115495 MSAUUG,D,4/1/2021,265.310,278.040,265.310,0.000,12067188 MSAUUG,D,4/6/2021,266.740,279.540,266.740,0.000,12071870 MSAUUG,D,4/7/2021,268.190,281.060,268.190,0.000,12111633 MSAUUG,D,4/8/2021,273.570,286.700,273.570,0.000,12133793 MSAUUG,D,4/9/2021,272.030,285.090,272.030,0.000,12159009 MSAUUG,D,4/12/2021,271.270,284.290,271.270,0.000,12159759 MSAUUG,D,4/13/2021,279.690,293.120,279.690,0.000,12166186 MSAUUG,D,4/14/2021,284.170,297.810,284.170,0.000,12165096 MSAUUG,D,4/15/2021,281.120,294.610,281.120,0.000,12134101 MSAUUG,D,4/16/2021,278.240,291.600,278.240,0.000,12101015 MSAUUG,D,4/19/2021,277.780,291.110,277.780,0.000,12091418 MSAUUG,D,4/20/2021,272.730,285.820,272.730,0.000,12097769 MSAUUG,D,4/21/2021,269.160,282.080,269.160,0.000,12099385 MSAUUG,D,4/22/2021,273.610,286.740,273.610,0.000,12084183 MSAUUG,D,4/23/2021,274.740,287.930,274.740,0.000,12084391 MSAUUG,D,4/26/2021,277.070,290.370,277.070,0.000,12078010 MSAUUG,D,4/27/2021,281.650,295.170,281.650,0.000,12078341 MSAUUG,D,4/30/2021,273.920,287.070,273.920,0.000,12080280 MSAUUG,D,5/4/2021,256.610,268.930,256.610,0.000,12073031 MSAUUG,D,5/5/2021,257.020,269.360,257.020,0.000,12051985 MSAUUG,D,5/6/2021,245.350,257.130,245.350,0.000,12000550 MSAUUG,D,5/7/2021,251.290,263.350,251.290,0.000,11974044 MSAUUG,D,5/10/2021,240.710,252.260,240.710,0.000,11976062 MSAUUG,D,5/11/2021,239.830,251.340,239.830,0.000,11944199 MSAUUG,D,5/12/2021,239.080,250.560,239.080,0.000,11772348 MSAUUG,D,5/14/2021,236.840,2.480,236.840,0.000,11740298 MSAUUG,D,5/17/2021,239.730,251.240,239.730,0.000,11696487 MSAUUG,D,5/18/2021,244.600,256.340,244.600,0.000,11675524 MSAUUG,D,5/19/2021,238.240,249.680,238.240,0.000,11664439 MSAUUG,D,5/20/2021,247.970,259.870,247.970,0.000,11644675 MSAUUG,D,5/21/2021,253.330,265.490,253.330,0.000,11628599 MSAUUG,D,5/25/2021,257.420,269.780,257.420,0.000,11608685 MSAUUG,D,5/26/2021,260.590,273.100,260.590,0.000,11613983 MSAUUG,D,5/27/2021,257.860,270.240,257.860,0.000,11609927 MSAUUG,D,5/28/2021,266.550,279.340,266.550,0.000,11613723 MSAUUG,D,5/31/2021,263.220,275.850,263.220,0.000,11615059 MSAUUG,D,6/1/2021,264.020,276.690,264.020,0.000,11622010 MSAUUG,D,6/2/2021,263.930,276.600,263.930,0.000,11630534 MSAUUG,D,6/3/2021,260.490,272.990,260.490,0.000,11583032 MSAUUG,D,6/4/2021,263.130,275.760,263.130,0.000,11558793 MSAUUG,D,6/7/2021,264.130,276.810,264.130,0.000,11539134 MSAUUG,D,6/8/2021,269.040,281.950,269.040,0.000,11540954 MSAUUG,D,6/9/2021,268.420,281.300,268.420,0.000,11514572 MSAUUG,D,6/10/2021,268.140,281.010,268.140,0.000,11498580 MSAUUG,D,6/11/2021,272.790,285.880,272.790,0.000,11480897 MSAUUG,D,6/14/2021,276.740,290.020,276.740,0.000,11472005 MSAUUG,D,6/15/2021,276.690,289.970,276.690,0.000,11471294 MSAUUG,D,6/16/2021,275.310,288.520,275.310,0.000,11477666 MSAUUG,D,6/18/2021,283.970,297.600,283.970,0.000,11454127 MSAUUG,D,6/21/2021,282.880,296.460,282.880,0.000,11429986 MSAUUG,D,6/22/2021,285.750,299.470,285.750,0.000,11377804 MSAUUG,D,6/24/2021,296.400,310.630,296.400,0.000,11366203 MSAUUG,D,6/25/2021,293.020,307.080,293.020,0.000,11348892 MSAUUG,D,6/28/2021,296.380,310.610,296.380,0.000,11288468 MSAUUG,D,6/30/2021,298.040,312.350,298.040,0.000,11274082 MSAUUG,D,7/1/2021,296.320,310.540,296.320,0.000,11259471 MSAUUG,D,7/2/2021,296.070,310.280,296.070,0.000,11241996 MSAUUG,D,7/5/2021,296.130,310.340,296.130,0.000,11233578 MSAUUG,D,7/6/2021,296.960,311.210,296.960,0.000,11235491 MSAUUG,D,7/7/2021,302.980,317.520,302.980,0.000,11243194 MSAUUG,D,7/8/2021,291.080,305.050,291.080,0.000,11236704 MSAUUG,D,7/9/2021,292.950,307.010,292.950,0.000,11197007 MSAUUG,D,7/12/2021,296.570,310.810,296.570,0.000,11156780 MSAUUG,D,7/13/2021,296.170,310.390,296.170,0.000,11162282 MSAUUG,D,7/15/2021,288.460,302.310,288.460,0.000,11150446 MSAUUG,D,7/16/2021,283.440,297.050,283.440,0.000,11151857 MSAUUG,D,7/19/2021,277.720,291.050,277.720,0.000,11132752 MSAUUG,D,7/20/2021,285.510,299.210,285.510,0.000,11122093 MSAUUG,D,7/21/2021,291.900,305.910,291.900,0.000,11115637 MSAUUG,D,7/22/2021,297.630,311.920,297.630,0.000,11114716 MSAUUG,D,7/23/2021,304.400,319.010,304.400,0.000,11124883 MSAUUG,D,7/26/2021,303.950,318.540,303.950,0.000,11115424 MSAUUG,D,7/27/2021,299.280,313.650,299.280,0.000,11085920 MSAUUG,D,7/28/2021,299.130,313.490,299.130,0.000,11043321 MSAUUG,D,7/29/2021,303.330,317.890,303.330,0.000,11037358 MSAUUG,D,7/30/2021,298.000,312.300,298.000,0.000,11035359 MSAUUG,D,8/2/2021,295.140,309.310,295.140,0.000,11014751 MSAUUG,D,8/3/2021,297.910,312.210,297.910,0.000,11023015 MSAUUG,D,8/4/2021,299.680,314.060,299.680,0.000,11022288 MSAUUG,D,8/5/2021,306.240,320.940,306.240,0.000,11017351 MSAUUG,D,8/6/2021,305.250,319.900,305.250,0.000,11007317 MSAUUG,D,8/9/2021,303.110,317.660,303.110,0.000,11005652 MSAUUG,D,8/10/2021,309.090,323.930,309.090,0.000,11009300 MSAUUG,D,8/11/2021,301.700,316.180,301.700,0.000,11009024 MSAUUG,D,8/12/2021,298.650,312.990,298.650,0.000,11000121 MSAUUG,D,8/13/2021,299.610,313.990,299.610,0.000,11002313 MSAUUG,D,8/16/2021,295.150,309.320,295.150,0.000,11003188 MSAUUG,D,8/17/2021,290.880,304.840,290.880,0.000,11015390 MSAUUG,D,8/18/2021,293.220,307.290,293.220,0.000,11003629 MSAUUG,D,8/19/2021,289.940,303.860,289.940,0.000,10987462 MSAUUG,D,8/20/2021,290.850,304.810,290.850,0.000,11016544 MSAUUG,D,8/23/2021,296.280,310.500,296.280,0.000,11007841 MSAUUG,D,8/24/2021,302.760,317.290,302.760,0.000,11046221 MSAUUG,D,8/25/2021,303.350,317.910,303.350,0.000,11054862 MSAUUG,D,8/26/2021,306.120,320.810,306.120,0.000,11090925 MSAUUG,D,8/27/2021,301.580,316.060,301.580,0.000,11077669 MSAUUG,D,8/30/2021,303.920,318.510,303.920,0.000,11113871 MSAUUG,D,8/31/2021,301.930,316.420,301.930,0.000,11129573 MSAUUG,D,9/1/2021,304.190,318.790,304.190,0.000,11157260 MSAUUG,D,9/2/2021,305.890,320.570,305.890,0.000,11168790 MSAUUG,D,9/3/2021,308.010,322.790,308.010,0.000,11174196 MSAUUG,D,9/6/2021,309.570,324.430,309.570,0.000,11221177 MSAUUG,D,9/7/2021,306.220,320.920,306.220,0.000,11225592 MSAUUG,D,9/9/2021,303.800,318.380,303.800,0.000,11217510 MSAUUG,D,9/10/2021,305.410,320.070,305.410,0.000,11210953 MSAUUG,D,9/13/2021,293.890,308.000,293.890,0.000,11207896 MSAUUG,D,9/14/2021,298.190,312.500,298.190,0.000,11290779 MSAUUG,D,9/15/2021,294.700,308.850,294.700,0.000,11296044 MSAUUG,D,9/16/2021,298.690,313.030,298.690,0.000,11306197 MSAUUG,D,9/17/2021,303.050,317.600,303.050,0.000,11332595 MSAUUG,D,9/20/2021,297.870,312.170,297.870,0.000,11338792 MSAUUG,D,9/21/2021,297.560,311.840,297.560,0.000,11337025 MSAUUG,D,9/22/2021,298.950,313.300,298.950,0.000,11307343 MSAUUG,D,9/23/2021,304.260,318.860,304.260,0.000,11325618 MSAUUG,D,9/24/2021,300.530,314.960,300.530,0.000,11352498 MSAUUG,D,9/27/2021,296.940,311.190,296.940,0.000,11349024 MSAUUG,D,9/28/2021,287.720,301.530,287.720,0.000,11341777 MSAUUG,D,9/29/2021,285.720,299.430,285.720,0.000,11341220 MSAUUG,D,9/30/2021,281.640,295.160,281.640,0.000,11341132 MSAUUG,D,10/1/2021,280.950,294.440,280.950,0.000,11338650 MSAUUG,D,10/4/2021,277.720,291.050,277.720,0.000,11347626 MSAUUG,D,10/5/2021,278.540,291.910,278.540,0.000,11348614 MSAUUG,D,10/6/2021,278.380,291.740,278.380,0.000,11342177 MSAUUG,D,10/8/2021,289.770,303.680,289.770,0.000,11369476 MSAUUG,D,10/11/2021,285.530,299.240,285.530,0.000,11392513 MSAUUG,D,10/12/2021,284.410,298.060,284.410,0.000,11393130 MSAUUG,D,10/13/2021,292.890,306.950,292.890,0.000,11453019 MSAUUG,D,10/14/2021,301.570,316.050,301.570,0.000,11454528 MSAUUG,D,10/15/2021,301.250,315.710,301.250,0.000,11454541 MSAUUG,D,10/18/2021,303.380,317.940,303.380,0.000,11448016 MSAUUG,D,10/19/2021,307.130,321.870,307.130,0.000,11455706 MSAUUG,D,10/21/2021,310.220,325.110,310.220,0.000,11477869 MSAUUG,D,10/22/2021,306.060,320.750,306.060,0.000,11457595 MSAUUG,D,10/25/2021,303.430,317.990,303.430,0.000,11436114 MSAUUG,D,10/27/2021,302.650,317.180,302.650,0.000,11439993 MSAUUG,D,10/28/2021,296.940,311.190,296.940,0.000,11439233 MSAUUG,D,10/29/2021,301.040,315.490,301.040,0.000,11449882 MSAUUG,D,11/2/2021,303.280,317.840,303.280,0.000,11434421 MSAUUG,D,11/3/2021,302.310,316.820,302.310,0.000,11497526 MSAUUG,D,11/4/2021,307.350,322.100,307.350,0.000,11501124 MSAUUG,D,11/5/2021,306.890,321.620,306.890,0.000,11492295 MSAUUG,D,11/8/2021,309.890,324.760,309.890,0.000,11498315 MSAUUG,D,11/9/2021,311.990,326.970,311.990,0.000,11509667 MSAUUG,D,11/10/2021,315.650,330.800,315.650,0.000,11499037 MSAUUG,D,11/11/2021,310.430,325.330,310.430,0.000,11504623 MSAUUG,D,11/12/2021,314.990,330.110,314.990,0.000,11518127 MSAUUG,D,11/15/2021,324.940,340.540,324.940,0.000,11519566 MSAUUG,D,11/16/2021,321.860,337.310,321.860,0.000,11538148 MSAUUG,D,11/17/2021,324.150,339.710,324.150,0.000,11572260 MSAUUG,D,11/18/2021,324.740,340.330,324.740,0.000,11551718 MSAUUG,D,11/19/2021,325.430,341.050,325.430,0.000,11554073 MSAUUG,D,11/22/2021,314.200,329.280,314.200,0.000,11558991 MSAUUG,D,11/23/2021,300.920,315.360,300.920,0.000,11675868 MSAUUG,D,11/24/2021,296.860,311.110,296.860,0.000,11680975 MSAUUG,D,11/25/2021,303.750,318.330,303.750,0.000,11703658 MSAUUG,D,11/26/2021,306.230,320.930,306.230,0.000,11778643 MSAUUG,D,11/29/2021,302.490,317.010,302.490,0.000,11794706 MSAUUG,D,11/30/2021,304.350,318.960,304.350,0.000,11827088 MSAUUG,D,12/1/2021,294.540,308.680,294.540,0.000,11827422 MSAUUG,D,12/2/2021,278.730,292.110,278.730,0.000,11852636 MSAUUG,D,12/3/2021,270.250,283.220,270.250,0.000,11850529 MSAUUG,D,12/6/2021,264.220,276.900,264.220,0.000,11908451 MSAUUG,D,12/7/2021,281.110,294.600,281.110,0.000,11891082 MSAUUG,D,12/8/2021,279.850,293.280,279.850,0.000,11942079 MSAUUG,D,12/9/2021,285.440,299.140,285.440,0.000,11994320 MSAUUG,D,12/10/2021,276.840,290.130,276.840,0.000,12046871 MSAUUG,D,12/13/2021,273.990,287.140,273.990,0.000,12065015 MSAUUG,D,12/14/2021,263.890,276.560,263.890,0.000,12111278 MSAUUG,D,12/15/2021,258.590,271.000,258.590,0.000,12125608 MSAUUG,D,12/16/2021,264.240,276.920,264.240,0.000,11687196 MSAUUG,D,12/17/2021,252.280,264.390,252.280,0.000,11731154 MSAUUG,D,12/20/2021,258.350,270.750,258.350,0.000,11727742 MSAUUG,D,12/21/2021,256.370,268.680,256.370,0.000,11721230 MSAUUG,D,12/22/2021,268.820,281.720,268.820,0.000,11708062 MSAUUG,D,12/23/2021,265.790,278.550,265.790,0.000,11715618 MSAUUG,D,12/27/2021,270.210,283.180,270.210,0.000,11720022 MSAUUG,D,12/28/2021,269.860,282.810,269.860,0.000,11743293 MSAUUG,D,12/29/2021,259.840,272.310,259.840,0.000,11751247 MSAUUG,D,12/30/2021,265.690,278.440,265.690,0.000,11748304 MSAUUG,D,1/3/2022,257.580,269.940,257.580,0.000,11749490 MSAUUG,D,1/5/2022,245.480,257.260,245.480,0.000,11607331 MSAUUG,D,1/6/2022,229.710,240.740,229.710,0.000,11516809 MSAUUG,D,1/7/2022,237.400,248.800,237.400,0.000,11524354 MSAUUG,D,1/10/2022,221.980,232.640,221.980,0.000,11513175 MSAUUG,D,1/11/2022,235.800,247.120,235.800,0.000,11543172 MSAUUG,D,1/12/2022,241.850,253.460,241.850,0.000,11518092 MSAUUG,D,1/14/2022,222.050,232.710,222.050,0.000,11535380 MSAUUG,D,1/17/2022,220.030,230.590,220.030,0.000,11523824 MSAUUG,D,1/18/2022,216.390,226.780,216.390,0.000,11482320 MSAUUG,D,1/19/2022,217.150,227.570,217.150,0.000,11457087 MSAUUG,D,1/20/2022,217.390,227.820,217.390,0.000,11394872 MSAUUG,D,1/21/2022,203.790,213.570,203.790,0.000,11387632 MSAUUG,D,1/24/2022,187.560,196.560,187.560,0.000,11358058 MSAUUG,D,1/25/2022,194.540,203.880,194.540,0.000,11317343 MSAUUG,D,1/26/2022,198.540,208.070,198.540,0.000,11288047 MSAUUG,D,1/27/2022,190.400,199.540,190.400,0.000,11289834 MSAUUG,D,1/28/2022,178.500,187.070,178.500,0.000,11287184 MSAUUG,D,1/31/2022,198.980,208.530,198.980,0.000,11293160 MSAUUG,D,2/1/2022,205.360,215.220,205.360,0.000,11290678 MSAUUG,D,2/2/2022,205.250,215.100,205.250,0.000,11281217 MSAUUG,D,2/3/2022,190.990,200.160,190.990,0.000,11289278 MSAUUG,D,2/4/2022,197.540,207.020,197.540,0.000,11298113 MSAUUG,D,2/7/2022,211.640,221.800,211.640,0.000,11304941 MSAUUG,D,2/8/2022,201.180,210.840,201.180,0.000,11333562 MSAUUG,D,2/9/2022,210.790,220.910,210.790,0.000,11337121 MSAUUG,D,2/10/2022,221.420,232.050,221.420,0.000,11339976 MSAUUG,D,2/11/2022,216.010,226.380,216.010,0.000,11346406 MSAUUG,D,2/14/2022,209.800,219.870,209.800,0.000,11349146 MSAUUG,D,2/15/2022,212.830,223.050,212.830,0.000,11353457 MSAUUG,D,2/16/2022,207.860,217.840,207.860,0.000,11344736 MSAUUG,D,2/17/2022,207.390,217.340,207.390,0.000,11362641 MSAUUG,D,2/18/2022,200.030,209.630,200.030,0.000,11363515 MSAUUG,D,2/21/2022,189.600,198.700,189.600,0.000,11361743 MSAUUG,D,2/22/2022,192.020,201.240,192.020,0.000,11355978 MSAUUG,D,2/23/2022,187.380,196.370,187.380,0.000,11340754 MSAUUG,D,2/24/2022,180.870,189.550,180.870,0.000,11334286 MSAUUG,D,2/25/2022,190.870,200.030,190.870,0.000,11310715 MSAUUG,D,2/28/2022,200.480,210.100,200.480,0.000,11283313 MSAUUG,D,3/1/2022,202.050,211.750,202.050,0.000,11275322 MSAUUG,D,3/2/2022,194.530,203.870,194.530,0.000,11298912 MSAUUG,D,3/4/2022,180.020,188.660,180.020,0.000,11313815 MSAUUG,D,3/7/2022,171.440,179.670,171.440,0.000,11308821 MSAUUG,D,3/8/2022,160.420,168.120,160.420,0.000,11323891 MSAUUG,D,3/9/2022,171.300,179.520,171.300,0.000,11307956 MSAUUG,D,3/10/2022,169.650,177.790,169.650,0.000,11296773 MSAUUG,D,3/11/2022,166.820,174.830,166.820,0.000,11301082 MSAUUG,D,3/14/2022,158.900,166.530,158.900,0.000,11101387 MSAUUG,D,3/15/2022,156.600,164.120,156.600,0.000,11106891 MSAUUG,D,3/16/2022,169.740,177.890,169.740,0.000,11112369 MSAUUG,D,3/17/2022,174.450,182.820,174.450,0.000,11112347 MSAUUG,D,3/18/2022,186.950,195.920,186.950,0.000,11135279 MSAUUG,D,3/21/2022,185.020,193.900,185.020,0.000,11152341 MSAUUG,D,3/22/2022,192.750,202.000,192.750,0.000,11170821 MSAUUG,D,3/24/2022,188.610,197.660,188.610,0.000,11189218 MSAUUG,D,3/25/2022,189.370,198.460,189.370,0.000,11210651 MSAUUG,D,3/28/2022,191.870,201.080,191.870,0.000,11068355 MSAUUG,D,3/29/2022,201.320,210.980,201.320,0.000,11084192 MSAUUG,D,3/30/2022,201.020,210.670,201.020,0.000,11083923 MSAUUG,D,3/31/2022,196.140,205.550,196.140,0.000,11095779 MSAUUG,D,4/1/2022,195.840,205.240,195.840,0.000,11094285 MSAUUG,D,4/4/2022,200.810,210.450,200.810,0.000,11096636 MSAUUG,D,4/5/2022,202.770,212.500,202.770,0.000,11104239 MSAUUG,D,4/6/2022,184.480,193.340,184.480,0.000,11092800 MSAUUG,D,4/7/2022,188.170,197.200,188.170,0.000,11107915 MSAUUG,D,4/8/2022,181.060,189.750,181.060,0.000,11094253 MSAUUG,D,4/11/2022,180.570,189.240,180.570,0.000,11103561 MSAUUG,D,4/13/2022,182.720,191.490,182.720,0.000,11116616 MSAUUG,D,4/14/2022,182.770,191.540,182.770,0.000,11122811 MSAUUG,D,4/19/2022,176.490,184.960,176.490,0.000,11110009 MSAUUG,D,4/22/2022,164.360,172.250,164.360,0.000,11126800 MSAUUG,D,4/25/2022,159.040,166.670,159.040,0.000,11122992 MSAUUG,D,4/26/2022,157.400,164.960,157.400,0.000,11123965 MSAUUG,D,4/27/2022,157.210,164.760,157.210,0.000,11132703 MSAUUG,D,4/29/2022,162.270,170.060,162.270,0.000,11128155 MSAUUG,D,5/2/2022,153.700,161.080,153.700,0.000,11125057 MSAUUG,D,5/3/2022,155.980,163.470,155.980,0.000,11119332 MSAUUG,D,5/4/2022,146.360,153.390,146.360,0.000,11121730 MSAUUG,D,5/5/2022,147.470,154.550,147.470,0.000,11119265 MSAUUG,D,5/6/2022,130.450,136.710,130.450,0.000,11127565 MSAUUG,D,5/10/2022,122.870,128.770,122.870,0.000,11122505 MSAUUG,D,5/11/2022,120.300,126.070,120.300,0.000,11121074 MSAUUG,D,5/12/2022,112.640,118.050,112.640,0.000,11101932 MSAUUG,D,5/13/2022,128.880,135.070,128.880,0.000,11096029 MSAUUG,D,5/16/2022,128.370,134.530,128.370,0.000,11090523 MSAUUG,D,5/17/2022,125.860,131.900,125.860,0.000,11098768 MSAUUG,D,5/18/2022,124.550,130.530,124.550,0.000,11101016 MSAUUG,D,5/19/2022,123.240,129.160,123.240,0.000,11110439 MSAUUG,D,5/20/2022,128.360,134.520,128.360,0.000,11104134 MSAUUG,D,5/23/2022,121.850,127.700,121.850,0.000,11108418 MSAUUG,D,5/24/2022,114.040,119.510,114.040,0.000,11098736 MSAUUG,D,5/25/2022,115.510,121.050,115.510,0.000,11054894 MSAUUG,D,5/27/2022,125.690,131.720,125.690,0.000,11053529 MSAUUG,D,5/30/2022,129.300,135.510,129.300,0.000,11041757 MSAUUG,D,5/31/2022,126.260,132.320,126.260,0.000,11081558 MSAUUG,D,6/1/2022,127.520,133.640,127.520,0.000,11085979 MSAUUG,D,6/2/2022,125.410,131.430,125.410,0.000,11095329 MSAUUG,D,6/3/2022,128.690,134.870,128.690,0.000,11102919 MSAUUG,D,6/8/2022,131.660,137.980,131.660,0.000,11077539 MSAUUG,D,6/10/2022,119.570,125.310,119.570,0.000,11088376 MSAUUG,D,6/13/2022,109.830,115.100,109.830,0.000,11086919 MSAUUG,D,6/14/2022,109.830,115.100,109.830,0.000,11084388 MSAUUG,D,6/15/2022,110.770,116.090,110.770,0.000,11078688 MSAUUG,D,6/16/2022,107.300,112.450,107.300,0.000,11082081 MSAUUG,D,6/17/2022,110.150,115.440,110.150,0.000,11088615 MSAUUG,D,6/20/2022,112.120,117.500,112.120,0.000,11085745 MSAUUG,D,6/21/2022,116.200,121.780,116.200,0.000,11122838 MSAUUG,D,6/22/2022,116.500,122.090,116.500,0.000,11127527 MSAUUG,D,6/24/2022,127.810,133.940,127.810,0.000,11125803 MSAUUG,D,6/27/2022,126.310,132.370,126.310,0.000,11120016 MSAUUG,D,6/28/2022,126.400,132.470,126.400,0.000,11092858 MSAUUG,D,6/29/2022,119.150,124.870,119.150,0.000,11099196 MSAUUG,D,6/30/2022,113.070,118.500,113.070,0.000,11099261 MSAUUG,D,7/1/2022,118.350,124.030,118.350,0.000,11097033 MSAUUG,D,7/4/2022,117.480,123.120,117.480,0.000,11100713 MSAUUG,D,7/5/2022,118.290,123.970,118.290,0.000,11105458 MSAUUG,D,7/6/2022,126.970,133.060,126.970,0.000,11109056 MSAUUG,D,7/7/2022,127.270,133.380,127.270,0.000,11111579 MSAUUG,D,7/8/2022,126.930,133.020,126.930,0.000,11108017 MSAUUG,D,7/11/2022,123.890,129.840,123.890,0.000,11111573 MSAUUG,D,7/12/2022,122.510,128.390,122.510,0.000,11109132 MSAUUG,D,7/13/2022,120.890,126.690,120.890,0.000,11107762 MSAUUG,D,7/14/2022,117.930,123.590,117.930,0.000,11105853 MSAUUG,D,7/15/2022,119.200,124.920,119.200,0.000,11105263 MSAUUG,D,7/18/2022,127.110,133.210,127.110,0.000,11103387 MSAUUG,D,7/19/2022,124.060,130.010,124.060,0.000,11122809 MSAUUG,D,7/20/2022,128.970,135.160,128.970,0.000,11122314 MSAUUG,D,7/21/2022,134.680,141.140,134.680,0.000,11122028 MSAUUG,D,7/22/2022,133.680,140.100,133.680,0.000,11127206 MSAUUG,D,7/25/2022,127.300,133.410,127.300,0.000,11130812 MSAUUG,D,7/26/2022,121.380,127.210,121.380,0.000,11147809 MSAUUG,D,7/27/2022,124.010,129.960,124.010,0.000,11154689 MSAUUG,D,7/28/2022,124.510,130.490,124.510,0.000,11168502 MSAUUG,D,7/29/2022,128.510,134.680,128.510,0.000,11173566 MSAUUG,D,8/1/2022,129.470,135.680,129.470,0.000,11179252 MSAUUG,D,8/2/2022,134.750,141.220,134.750,0.000,11186565 MSAUUG,D,8/3/2022,140.600,147.350,140.600,0.000,11188935 MSAUUG,D,8/4/2022,142.890,149.750,142.890,0.000,11189409 MSAUUG,D,8/5/2022,145.010,151.970,145.010,0.000,11179026 MSAUUG,D,8/8/2022,153.510,160.880,153.510,0.000,11182249 MSAUUG,D,8/9/2022,145.980,152.990,145.980,0.000,11190112 MSAUUG,D,8/10/2022,152.020,159.320,152.020,0.000,11195596 MSAUUG,D,8/12/2022,153.040,160.390,153.040,0.000,11207984 MSAUUG,D,8/16/2022,150.060,157.260,150.060,0.000,11209799 MSAUUG,D,8/17/2022,149.530,156.710,149.530,0.000,11222562 MSAUUG,D,8/18/2022,143.990,150.900,143.990,0.000,11231829 MSAUUG,D,8/19/2022,139.620,146.320,139.620,0.000,11233368 MSAUUG,D,8/22/2022,135.920,142.440,135.920,0.000,11227736 MSAUUG,D,8/23/2022,136.110,142.640,136.110,0.000,11221943 MSAUUG,D,8/24/2022,136.990,143.570,136.990,0.000,11212985 MSAUUG,D,8/25/2022,140.460,147.200,140.460,0.000,11196896 MSAUUG,D,8/26/2022,140.750,147.510,140.750,0.000,11201350 MSAUUG,D,8/29/2022,134.620,141.080,134.620,0.000,11192572 MSAUUG,D,8/30/2022,134.060,140.490,134.060,0.000,11195362 MSAUUG,D,8/31/2022,135.180,141.670,135.180,0.000,11195787 MSAUUG,D,9/1/2022,126.530,132.600,126.530,0.000,11194659 MSAUUG,D,9/2/2022,44.840,46.990,44.840,0.000,4007290 MSAUUG,D,9/6/2022,125.020,131.020,125.020,0.000,11202872 MSAUUG,D,9/7/2022,125.860,131.900,125.860,0.000,11202580 MSAUUG,D,9/8/2022,130.990,137.280,130.990,0.000,11204916 MSAUUG,D,9/9/2022,136.360,142.910,136.360,0.000,11216145 MSAUUG,D,9/12/2022,141.160,147.940,141.160,0.000,11210988 MSAUUG,D,9/13/2022,134.190,140.630,134.190,0.000,11213561 MSAUUG,D,9/14/2022,133.300,139.700,133.300,0.000,11207547 MSAUUG,D,9/15/2022,138.450,145.100,138.450,0.000,11211067 MSAUUG,D,9/16/2022,129.070,135.270,129.070,0.000,11211285 MSAUUG,D,9/19/2022,128.940,135.130,128.940,0.000,11218843 MSAUUG,D,9/20/2022,128.010,134.150,128.010,0.000,11217931 MSAUUG,D,9/21/2022,127.540,133.660,127.540,0.000,11227667 MSAUUG,D,9/22/2022,122.450,128.330,122.450,0.000,11229473 MSAUUG,D,9/23/2022,116.910,122.520,116.910,0.000,11229901 MSAUUG,D,9/26/2022,120.630,126.420,120.630,0.000,11226386 MSAUUG,D,9/27/2022,120.920,126.720,120.920,0.000,11229759 MSAUUG,D,9/28/2022,120.680,126.470,120.680,0.000,11225966 MSAUUG,D,9/29/2022,119.330,125.060,119.330,0.000,11216203 MSAUUG,D,9/30/2022,119.480,125.220,119.480,0.000,11214330 MSAUUG,D,10/3/2022,117.790,123.440,117.790,0.000,11213226 MSAUUG,D,10/5/2022,126.570,132.650,126.570,0.000,11195095 MSAUUG,D,10/6/2022,129.550,135.770,129.550,0.000,11195889 MSAUUG,D,10/7/2022,122.220,128.090,122.220,0.000,11198617 MSAUUG,D,10/10/2022,118.480,124.170,118.480,0.000,11199820 MSAUUG,D,10/11/2022,110.640,115.950,110.640,0.000,11200106 MSAUUG,D,10/12/2022,113.050,118.480,113.050,0.000,11204465 MSAUUG,D,10/13/2022,109.610,114.870,109.610,0.000,11204135 MSAUUG,D,10/14/2022,114.730,120.240,114.730,0.000,11201435 MSAUUG,D,10/17/2022,115.820,121.380,115.820,0.000,11204067 MSAUUG,D,10/18/2022,120.820,126.620,120.820,0.000,11215460 MSAUUG,D,10/19/2022,115.920,121.480,115.920,0.000,11216986 MSAUUG,D,10/20/2022,118.000,123.660,118.000,0.000,11215714 MSAUUG,D,10/21/2022,115.290,120.820,115.290,0.000,11212496 MSAUUG,D,10/24/2022,116.090,121.660,116.090,0.000,11219709 MSAUUG,D,10/25/2022,122.320,128.190,122.320,0.000,11231090 MSAUUG,D,10/27/2022,121.330,127.150,121.330,0.000,11234747 MSAUUG,D,10/31/2022,120.580,126.370,120.580,0.000,11236001 MSAUUG,D,11/2/2022,118.590,124.280,118.590,0.000,11237494 MSAUUG,D,11/3/2022,117.480,123.120,117.480,0.000,11235444 MSAUUG,D,11/4/2022,112.730,118.140,112.730,0.000,11236466 MSAUUG,D,11/7/2022,108.420,113.620,108.420,0.000,11225149 MSAUUG,D,11/8/2022,107.690,112.860,107.690,0.000,11237872 MSAUUG,D,11/9/2022,105.560,110.630,105.560,0.000,11239840 MSAUUG,D,11/10/2022,115.530,121.080,115.530,0.000,11241436 MSAUUG,D,11/11/2022,119.080,124.800,119.080,0.000,11249481 MSAUUG,D,11/14/2022,121.100,126.910,121.100,0.000,11250909 MSAUUG,D,11/15/2022,125.970,132.020,125.970,0.000,11256935 MSAUUG,D,11/16/2022,122.900,128.800,122.900,0.000,11259596 MSAUUG,D,11/17/2022,116.010,121.580,116.010,0.000,11263200 MSAUUG,D,11/18/2022,117.080,122.700,117.080,0.000,11263522 MSAUUG,D,11/21/2022,113.500,118.950,113.500,0.000,11263705 MSAUUG,D,11/22/2022,110.170,115.460,110.170,0.000,11256742 MSAUUG,D,11/23/2022,113.940,119.410,113.940,0.000,11205806 MSAUUG,D,11/24/2022,116.150,121.730,116.150,0.000,11201807 MSAUUG,D,11/25/2022,114.190,119.670,114.190,0.000,11203656 MSAUUG,D,11/28/2022,115.320,120.860,115.320,0.000,11207909 MSAUUG,D,11/29/2022,113.510,118.960,113.510,0.000,11217499 MSAUUG,D,11/30/2022,112.820,118.240,112.820,0.000,11216669 MSAUUG,D,12/1/2022,120.770,126.570,120.770,0.000,11216306 MSAUUG,D,12/2/2022,118.620,124.310,118.620,0.000,11225435 MSAUUG,D,12/5/2022,117.160,122.780,117.160,0.000,11228341 MSAUUG,D,12/6/2022,111.520,116.870,111.520,0.000,11231270 MSAUUG,D,12/8/2022,113.300,118.740,113.300,0.000,11235474 MSAUUG,D,12/12/2022,114.990,120.510,114.990,0.000,11230330 MSAUUG,D,12/13/2022,122.030,127.890,122.030,0.000,11239360 MSAUUG,D,12/14/2022,117.980,123.640,117.980,0.000,11236170 MSAUUG,D,12/15/2022,113.350,118.790,113.350,0.000,11227764 MSAUUG,D,12/16/2022,110.770,116.090,110.770,0.000,11227140 MSAUUG,D,12/19/2022,107.570,112.730,107.570,0.000,11234280 MSAUUG,D,12/20/2022,106.660,111.780,106.660,0.000,11244184 MSAUUG,D,12/21/2022,107.930,113.110,107.930,0.000,11241287 MSAUUG,D,12/23/2022,103.250,108.210,103.250,0.000,11254142 MSAUUG,D,12/27/2022,102.000,106.900,102.000,0.000,11260724 MSAUUG,D,12/28/2022,102.730,107.660,102.730,0.000,11268180 MSAUUG,D,12/29/2022,104.070,109.070,104.070,0.000,11272448 MSAUUG,D,12/30/2022,105.090,110.130,105.090,0.000,11271543 MSAUUG,D,1/2/2023,105.740,110.820,105.740,0.000,11278908 MSAUUG,D,1/5/2023,102.500,107.420,102.500,0.000,11366199 MSAUUG,D,1/6/2023,99.690,104.480,99.690,0.000,11373538 MSAUUG,D,1/9/2023,106.760,111.880,106.760,0.000,11378633 MSAUUG,D,1/10/2023,106.710,111.830,106.710,0.000,11355665 MSAUUG,D,1/11/2023,109.450,114.700,109.450,0.000,11319473 MSAUUG,D,1/12/2023,108.020,113.200,108.020,0.000,11302570 MSAUUG,D,1/13/2023,111.140,116.470,111.140,0.000,11310134 MSAUUG,D,1/16/2023,113.270,118.710,113.270,0.000,11306574 MSAUUG,D,1/17/2023,114.520,120.020,114.520,0.000,11322507 MSAUUG,D,1/18/2023,117.270,122.900,117.270,0.000,11324179 MSAUUG,D,1/19/2023,111.700,117.060,111.700,0.000,11319275 MSAUUG,D,1/20/2023,112.540,117.940,112.540,0.000,11305529 MSAUUG,D,1/23/2023,117.580,123.220,117.580,0.000,11307767 MSAUUG,D,1/24/2023,118.850,124.550,118.850,0.000,11308427 MSAUUG,D,1/25/2023,112.940,118.360,112.940,0.000,11303040 MSAUUG,D,1/26/2023,119.500,125.240,119.500,0.000,11302806 MSAUUG,D,1/30/2023,123.380,129.300,123.380,0.000,11303513 MSAUUG,D,1/31/2023,121.590,127.430,121.590,0.000,11317573 MSAUUG,D,2/1/2023,125.250,131.260,125.250,0.000,11312227 MSAUUG,D,2/2/2023,134.600,141.060,134.600,0.000,11333474 MSAUUG,D,2/3/2023,132.210,138.560,132.210,0.000,11338004 MSAUUG,D,2/6/2023,128.050,134.200,128.050,0.000,11330181 MSAUUG,D,2/7/2023,124.770,130.760,124.770,0.000,11333182 MSAUUG,D,2/8/2023,129.790,136.020,129.790,0.000,11346347 MSAUUG,D,2/9/2023,128.440,134.610,128.440,0.000,11359318 MSAUUG,D,2/10/2023,122.500,128.380,122.500,0.000,11390227 MSAUUG,D,2/13/2023,122.490,128.370,122.490,0.000,11398236 MSAUUG,D,2/14/2023,125.280,131.290,125.280,0.000,11414336 MSAUUG,D,2/15/2023,130.060,136.300,130.060,0.000,11419113 MSAUUG,D,2/16/2023,131.890,138.220,131.890,0.000,11435474 MSAUUG,D,2/17/2023,126.960,133.050,126.960,0.000,11442590 MSAUUG,D,2/20/2023,125.300,131.310,125.300,0.000,11446331 MSAUUG,D,2/21/2023,122.670,128.560,122.670,0.000,11441812 MSAUUG,D,2/22/2023,121.570,127.410,121.570,0.000,11444790 MSAUUG,D,2/24/2023,117.470,123.110,117.470,0.000,11444231 MSAUUG,D,3/1/2023,118.970,124.680,118.970,0.000,11442385 MSAUUG,D,3/3/2023,121.650,127.490,121.650,0.000,11465033 MSAUUG,D,3/6/2023,123.060,128.970,123.060,0.000,11465708 MSAUUG,D,3/7/2023,122.240,128.110,122.240,0.000,11479707 MSAUUG,D,3/8/2023,120.250,126.020,120.250,0.000,11476995 MSAUUG,D,3/9/2023,121.710,127.550,121.710,0.000,11482582 MSAUUG,D,3/10/2023,112.390,117.780,112.390,0.000,11468593 MSAUUG,D,3/15/2023,114.110,119.590,114.110,0.000,11449043 MSAUUG,D,3/16/2023,117.180,122.800,117.180,0.000,11441830 MSAUUG,D,3/17/2023,116.750,122.350,116.750,0.000,11449303 MSAUUG,D,3/20/2023,117.250,122.880,117.250,0.000,11453612 MSAUUG,D,3/21/2023,118.470,124.160,118.470,0.000,11460731 MSAUUG,D,3/22/2023,119.640,125.380,119.640,0.000,11458777 MSAUUG,D,3/24/2023,116.690,122.290,116.690,0.000,11456005 MSAUUG,D,3/27/2023,118.630,124.320,118.630,0.000,11453634 MSAUUG,D,3/28/2023,116.930,122.540,116.930,0.000,11460130 MSAUUG,D,3/29/2023,118.520,124.210,118.520,0.000,11461718 MSAUUG,D,3/30/2023,121.350,127.170,121.350,0.000,11460140 MSAUUG,D,3/31/2023,120.830,126.630,120.830,0.000,11463167 MSAUUG,D,4/3/2023,121.520,127.350,121.520,0.000,11466155 MSAUUG,D,4/4/2023,123.640,129.570,123.640,0.000,11465490 MSAUUG,D,4/5/2023,120.980,126.790,120.980,0.000,11458940 MSAUUG,D,4/6/2023,117.480,123.120,117.480,0.000,11457712 MSAUUG,D,4/14/2023,122.280,128.150,122.280,0.000,11482185 MSAUUG,D,4/17/2023,121.280,127.100,121.280,0.000,11480715 MSAUUG,D,4/18/2023,122.520,128.400,122.520,0.000,11485169 MSAUUG,D,4/19/2023,120.530,126.320,120.530,0.000,11492558 MSAUUG,D,4/21/2023,119.340,125.070,119.340,0.000,11487710 MSAUUG,D,4/24/2023,120.530,126.320,120.530,0.000,11488147 MSAUUG,D,4/26/2023,116.700,122.300,116.700,0.000,11489210 MSAUUG,D,4/28/2023,114.460,119.950,114.460,0.000,11485044 MSAUUG,D,5/2/2023,115.170,120.700,115.170,0.000,11487377 MSAUUG,D,5/3/2023,115.130,120.660,115.130,0.000,11489282 MSAUUG,D,5/4/2023,118.260,123.940,118.260,0.000,11486149 MSAUUG,D,5/5/2023,120.020,125.780,120.020,0.000,11477328 MSAUUG,D,5/8/2023,122.890,128.790,122.890,0.000,11471794 MSAUUG,D,5/10/2023,126.080,132.130,126.080,0.000,11472036 MSAUUG,D,5/11/2023,126.140,132.190,126.140,0.000,11454456 MSAUUG,D,5/12/2023,125.820,131.860,125.820,0.000,11442298 MSAUUG,D,5/15/2023,123.500,129.430,123.500,0.000,11440845 MSAUUG,D,5/16/2023,124.120,130.080,124.120,0.000,11443533 MSAUUG,D,5/17/2023,122.930,128.830,122.930,0.000,11440757 MSAUUG,D,5/19/2023,127.540,133.660,127.540,0.000,11443660 MSAUUG,D,5/22/2023,128.140,134.290,128.140,0.000,11429731 MSAUUG,D,5/23/2023,128.280,134.440,128.280,0.000,11429163 MSAUUG,D,5/24/2023,124.010,129.960,124.010,0.000,11416889 MSAUUG,D,5/25/2023,123.510,129.440,123.510,0.000,11401724 MSAUUG,D,5/26/2023,123.270,129.190,123.270,0.000,11393653 MSAUUG,D,5/30/2023,126.120,132.170,126.120,0.000,11392387 MSAUUG,D,5/31/2023,127.220,133.330,127.220,0.000,11382835 MSAUUG,D,6/2/2023,132.460,138.820,132.460,0.000,11370408 MSAUUG,D,6/5/2023,132.350,138.700,132.350,0.000,11355861 MSAUUG,D,6/6/2023,135.690,142.200,135.690,0.000,11367875 MSAUUG,D,6/7/2023,137.680,144.290,137.680,0.000,11364106 MSAUUG,D,6/8/2023,132.970,139.350,132.970,0.000,11359842 MSAUUG,D,6/9/2023,137.520,144.120,137.520,0.000,11343535 MSAUUG,D,6/12/2023,136.150,142.690,136.150,0.000,11335908 MSAUUG,D,6/13/2023,138.690,145.350,138.690,0.000,11334105 MSAUUG,D,6/14/2023,138.520,145.170,138.520,0.000,11380934 MSAUUG,D,6/15/2023,138.830,145.490,138.830,0.000,11371915 MSAUUG,D,6/19/2023,139.020,145.690,139.020,0.000,11373087 MSAUUG,D,6/20/2023,138.660,145.320,138.660,0.000,11372250 MSAUUG,D,6/22/2023,135.340,141.840,135.340,0.000,11367883 MSAUUG,D,6/26/2023,137.120,143.700,137.120,0.000,11359695 MSAUUG,D,6/27/2023,135.080,141.560,135.080,0.000,11360482 MSAUUG,D,6/28/2023,139.310,146.000,139.310,0.000,11354091 MSAUUG,D,6/29/2023,139.000,145.670,139.000,0.000,11349478 MSAUUG,D,6/30/2023,139.380,146.070,139.380,0.000,11339899 MSAUUG,D,7/3/2023,139.690,146.400,139.690,0.000,11339235 MSAUUG,D,7/4/2023,139.790,146.500,139.790,0.000,11338125 MSAUUG,D,7/5/2023,137.900,144.520,137.900,0.000,11339106 MSAUUG,D,7/6/2023,135.110,141.600,135.110,0.000,11338436 MSAUUG,D,7/7/2023,137.460,144.060,137.460,0.000,11334025 MSAUUG,D,7/10/2023,135.000,141.480,135.000,0.000,11328662 MSAUUG,D,7/11/2023,139.190,145.870,139.190,0.000,11325344 MSAUUG,D,7/12/2023,143.010,149.870,143.010,0.000,11316979 MSAUUG,D,7/13/2023,146.660,153.700,146.660,0.000,11321253 MSAUUG,D,7/14/2023,148.340,155.460,148.340,0.000,11305588 MSAUUG,D,7/17/2023,146.800,153.850,146.800,0.000,11296700 MSAUUG,D,7/19/2023,151.830,159.120,151.830,0.000,11291718 MSAUUG,D,7/20/2023,148.890,156.040,148.890,0.000,11283307 MSAUUG,D,7/21/2023,145.550,152.540,145.550,0.000,11275961 MSAUUG,D,7/24/2023,143.780,150.680,143.780,0.000,11271532 MSAUUG,D,7/25/2023,145.750,152.750,145.750,0.000,11266925 MSAUUG,D,7/26/2023,145.470,152.450,145.470,0.000,11269217 MSAUUG,D,7/27/2023,146.950,154.000,146.950,0.000,11276145 MSAUUG,D,7/28/2023,146.070,153.080,146.070,0.000,11290434 MSAUUG,D,7/31/2023,149.430,156.600,149.430,0.000,11284609 MSAUUG,D,8/1/2023,147.540,154.620,147.540,0.000,11287875 MSAUUG,D,8/2/2023,145.060,152.020,145.060,0.000,11291836 MSAUUG,D,8/3/2023,143.080,149.950,143.080,0.000,11289012 MSAUUG,D,8/4/2023,143.250,150.130,143.250,0.000,11272585 MSAUUG,D,8/7/2023,139.510,146.210,139.510,0.000,11270074 MSAUUG,D,8/8/2023,138.410,145.050,138.410,0.000,11273862 MSAUUG,D,8/9/2023,137.900,144.520,137.900,0.000,11273129 MSAUUG,D,8/10/2023,137.460,144.060,137.460,0.000,11270162 MSAUUG,D,8/14/2023,132.360,138.710,132.360,0.000,11268115 MSAUUG,D,8/16/2023,130.860,137.140,130.860,0.000,11258899 MSAUUG,D,8/17/2023,127.280,133.390,127.280,0.000,11257284 MSAUUG,D,8/18/2023,124.660,130.640,124.660,0.000,11254377 MSAUUG,D,8/21/2023,127.370,133.480,127.370,0.000,11234736 MSAUUG,D,8/22/2023,126.570,132.650,126.570,0.000,11234296 MSAUUG,D,8/23/2023,127.740,133.870,127.740,0.000,11238245 MSAUUG,D,8/24/2023,128.320,134.480,128.320,0.000,11229161 MSAUUG,D,8/25/2023,127.370,133.480,127.370,0.000,11225737 MSAUUG,D,8/28/2023,129.210,135.410,129.210,0.000,11225067 MSAUUG,D,8/29/2023,130.170,136.420,130.170,0.000,11227154 MSAUUG,D,8/30/2023,133.930,140.360,133.930,0.000,11219344 MSAUUG,D,8/31/2023,136.820,143.390,136.820,0.000,11217712 MSAUUG,D,9/1/2023,137.940,144.560,137.940,0.000,11212444 MSAUUG,D,9/4/2023,137.850,144.470,137.850,0.000,11215341 MSAUUG,D,9/5/2023,137.220,143.810,137.220,0.000,11214192 MSAUUG,D,9/6/2023,139.080,145.760,139.080,0.000,11212173 MSAUUG,D,9/7/2023,135.160,141.650,135.160,0.000,11212451 MSAUUG,D,9/8/2023,137.710,144.320,137.710,0.000,11204511 MSAUUG,D,9/11/2023,138.980,145.650,138.980,0.000,11201680 MSAUUG,D,9/12/2023,140.870,147.630,140.870,0.000,11207863 MSAUUG,D,9/13/2023,137.720,144.330,137.720,0.000,11205591 MSAUUG,D,9/14/2023,137.340,143.930,137.340,0.000,11199372 MSAUUG,D,9/15/2023,136.310,142.850,136.310,0.000,11193410 MSAUUG,D,9/18/2023,135.370,141.870,135.370,0.000,11196760 MSAUUG,D,9/19/2023,131.220,137.520,131.220,0.000,11201709 MSAUUG,D,9/20/2023,132.240,138.590,132.240,0.000,11199721 MSAUUG,D,9/21/2023,126.030,132.080,126.030,0.000,11196796 MSAUUG,D,9/22/2023,125.540,131.570,125.540,0.000,11189386 MSAUUG,D,9/25/2023,124.630,130.610,124.630,0.000,11186866 MSAUUG,D,9/26/2023,124.100,130.060,124.100,0.000,11182325 MSAUUG,D,9/27/2023,125.260,131.270,125.260,0.000,11177972 MSAUUG,D,9/28/2023,125.840,131.880,125.840,0.000,11181475 MSAUUG,D,9/29/2023,130.660,136.930,130.660,0.000,11181233 MSAUUG,D,10/2/2023,128.470,134.640,128.470,0.000,11184830 MSAUUG,D,10/4/2023,124.720,130.710,124.720,0.000,11185355 MSAUUG,D,10/5/2023,124.740,130.730,124.740,0.000,11184330 MSAUUG,D,10/6/2023,124.940,130.940,124.940,0.000,11170180 MSAUUG,D,10/9/2023,127.440,133.560,127.440,0.000,11170492 MSAUUG,D,10/10/2023,131.210,137.510,131.210,0.000,11170224 MSAUUG,D,10/11/2023,132.300,138.650,132.300,0.000,11166859 MSAUUG,D,10/12/2023,129.730,135.960,129.730,0.000,11169483 MSAUUG,D,10/13/2023,128.450,134.620,128.450,0.000,11164193 MSAUUG,D,10/16/2023,125.620,131.650,125.620,0.000,11158370 MSAUUG,D,10/17/2023,127.230,133.340,127.230,0.000,11158318 MSAUUG,D,10/18/2023,126.860,132.950,126.860,0.000,11149158 MSAUUG,D,10/19/2023,123.820,129.760,123.820,0.000,11145602 MSAUUG,D,10/20/2023,122.460,128.340,122.460,0.000,11139849 MSAUUG,D,10/23/2023,120.020,125.780,120.020,0.000,11134860 MSAUUG,D,10/24/2023,123.750,129.690,123.750,0.000,11133290 MSAUUG,D,10/25/2023,120.170,125.940,120.170,0.000,11131214 MSAUUG,D,10/26/2023,115.280,120.810,115.280,0.000,11130788 MSAUUG,D,10/27/2023,115.130,120.660,115.130,0.000,11132037 MSAUUG,D,10/30/2023,114.620,120.120,114.620,0.000,11132026 MSAUUG,D,10/31/2023,116.800,122.410,116.800,0.000,11133621 MSAUUG,D,11/2/2023,122.800,128.690,122.800,0.000,11122698 MSAUUG,D,11/3/2023,123.850,129.790,123.850,0.000,11128771 MSAUUG,D,11/7/2023,124.780,130.770,124.780,0.000,11130218 MSAUUG,D,11/8/2023,125.940,131.990,125.940,0.000,11129086 MSAUUG,D,11/9/2023,127.240,133.350,127.240,0.000,11125012 MSAUUG,D,11/10/2023,122.970,128.870,122.970,0.000,11109462 MSAUUG,D,11/13/2023,122.320,128.190,122.320,0.000,11105534 MSAUUG,D,11/14/2023,129.970,136.210,129.970,0.000,11103536 MSAUUG,D,11/15/2023,131.660,137.980,131.660,0.000,11097747 MSAUUG,D,11/16/2023,130.100,136.340,130.100,0.000,11093362 MSAUUG,D,11/17/2023,129.940,136.180,129.940,0.000,11089830 MSAUUG,D,11/20/2023,132.080,138.420,132.080,0.000,11084770 MSAUUG,D,11/21/2023,131.080,137.370,131.080,0.000,11078975 MSAUUG,D,11/22/2023,132.050,138.390,132.050,0.000,11079641 MSAUUG,D,11/23/2023,132.640,139.010,132.640,0.000,11075699 MSAUUG,D,11/24/2023,132.660,139.030,132.660,0.000,11068190 MSAUUG,D,11/27/2023,134.320,140.770,134.320,0.000,11061955 MSAUUG,D,11/28/2023,133.670,140.090,133.670,0.000,11052305 MSAUUG,D,11/30/2023,137.170,143.750,137.170,0.000,11033564 MSAUUG,D,12/1/2023,137.160,143.740,137.160,0.000,11025863 MSAUUG,D,12/4/2023,142.050,148.870,142.050,0.000,11030376 MSAUUG,D,12/5/2023,141.050,147.820,141.050,0.000,11028391 MSAUUG,D,12/6/2023,143.430,150.310,143.430,0.000,11011874 MSAUUG,D,12/7/2023,141.090,147.860,141.090,0.000,11013022 MSAUUG,D,12/8/2023,143.540,150.430,143.540,0.000,10998695 MSAUUG,D,12/11/2023,145.200,152.170,145.200,0.000,10985971 MSAUUG,D,12/12/2023,143.950,150.860,143.950,0.000,10978349 MSAUUG,D,12/13/2023,144.450,151.380,144.450,0.000,10966061 MSAUUG,D,12/14/2023,153.000,160.340,153.000,0.000,10946090 MSAUUG,D,12/15/2023,152.210,159.520,152.210,0.000,10924981 MSAUUG,D,12/18/2023,152.820,160.160,152.820,0.000,10902136 MSAUUG,D,12/19/2023,155.800,163.280,155.800,0.000,10866062 MSAUUG,D,12/20/2023,155.320,162.780,155.320,0.000,10833284 MSAUUG,D,12/21/2023,153.090,160.440,153.090,0.000,10774894 MSAUUG,D,12/22/2023,154.440,161.850,154.440,0.000,10747362 MSAUUG,D,12/27/2023,155.870,163.350,155.870,0.000,10732239 MSAUUG,D,12/28/2023,155.920,163.400,155.920,0.000,10708490 MSAUUG,D,12/29/2023,155.730,163.210,155.730,0.000,10699108 MSAUUG,D,1/2/2024,149.460,156.630,149.460,0.000,10687031 MSAUUG,D,1/3/2024,144.810,151.760,144.810,0.000,10683165 MSAUUG,D,1/4/2024,143.330,150.210,143.330,0.000,10673314 MSAUUG,D,1/5/2024,142.980,149.840,142.980,0.000,10666237 MSAUUG,D,1/8/2024,144.910,151.870,144.910,0.000,10664294 MSAUUG,D,1/9/2024,147.300,154.370,147.300,0.000,10666404 MSAUUG,D,1/10/2024,147.000,154.060,147.000,0.000,10662364 MSAUUG,D,1/11/2024,147.920,155.020,147.920,0.000,10666385 MSAUUG,D,1/12/2024,148.680,155.820,148.680,0.000,10660040 MSAUUG,D,1/15/2024,145.610,152.600,145.610,0.000,10653916 MSAUUG,D,1/17/2024,139.930,146.650,139.930,0.000,10572975 MSAUUG,D,1/18/2024,143.460,150.350,143.460,0.000,10568006 MSAUUG,D,1/19/2024,143.000,149.860,143.000,0.000,10547318 MSAUUG,D,1/22/2024,150.800,158.040,150.800,0.000,10542204 MSAUUG,D,1/23/2024,148.890,156.040,148.890,0.000,10535085 MSAUUG,D,1/24/2024,148.600,155.730,148.600,0.000,10518942 MSAUUG,D,1/25/2024,146.510,153.540,146.510,0.000,10509826 MSAUUG,D,1/26/2024,146.610,153.650,146.610,0.000,10503002 MSAUUG,D,1/29/2024,147.940,155.040,147.940,0.000,10489766 MSAUUG,D,1/30/2024,150.310,157.520,150.310,0.000,10479038 MSAUUG,D,1/31/2024,146.470,153.500,146.470,0.000,10464833 MSAUUG,D,2/1/2024,144.990,151.950,144.990,0.000,10446208 MSAUUG,D,2/2/2024,146.560,153.590,146.560,0.000,10441987 MSAUUG,D,2/5/2024,147.080,154.140,147.080,0.000,10435724 MSAUUG,D,2/6/2024,148.560,155.690,148.560,0.000,10416856 MSAUUG,D,2/7/2024,150.400,157.620,150.400,0.000,10405015 MSAUUG,D,2/8/2024,156.870,164.400,156.870,0.000,10391523 MSAUUG,D,2/12/2024,163.570,171.420,163.570,0.000,10347159 MSAUUG,D,2/13/2024,157.000,164.540,157.000,0.000,10332265 MSAUUG,D,2/14/2024,159.060,166.690,159.060,0.000,10319521 MSAUUG,D,2/15/2024,162.520,170.320,162.520,0.000,10301229 MSAUUG,D,2/16/2024,161.470,169.220,161.470,0.000,10283156 MSAUUG,D,2/19/2024,162.240,170.030,162.240,0.000,10231362 MSAUUG,D,2/20/2024,156.690,164.210,156.690,0.000,10205415 MSAUUG,D,2/21/2024,155.780,163.260,155.780,0.000,10187061 MSAUUG,D,2/22/2024,159.160,166.800,159.160,0.000,10171711 MSAUUG,D,2/23/2024,160.430,168.130,160.430,0.000,10164615 MSAUUG,D,2/26/2024,160.770,168.490,160.770,0.000,10133813 MSAUUG,D,2/27/2024,163.110,170.940,163.110,0.000,10118454 MSAUUG,D,2/28/2024,163.240,171.080,163.240,0.000,10098170 MSAUUG,D,2/29/2024,161.530,169.280,161.530,0.000,10089393 MSAUUG,D,3/1/2024,160.820,168.540,160.820,0.000,10069755 MSAUUG,D,3/4/2024,162.050,169.830,162.050,0.000,10063827 MSAUUG,D,3/6/2024,158.150,165.740,158.150,0.000,10032139 MSAUUG,D,3/7/2024,159.410,167.060,159.410,0.000,10018028 MSAUUG,D,3/8/2024,165.000,172.920,165.000,0.000,9997083 MSAUUG,D,3/11/2024,161.570,169.330,161.570,0.000,9984929 MSAUUG,D,3/13/2024,162.350,170.140,162.350,0.000,9945129 MSAUUG,D,3/15/2024,157.640,165.210,157.640,0.000,9916293 MSAUUG,D,3/18/2024,157.200,164.750,157.200,0.000,9905304 MSAUUG,D,3/19/2024,154.400,161.810,154.400,0.000,9899795 MSAUUG,D,3/20/2024,158.550,166.160,158.550,0.000,9887903 MSAUUG,D,3/22/2024,160.350,168.050,160.350,0.000,9866510 MSAUUG,D,3/25/2024,162.400,170.200,162.400,0.000,9836975 MSAUUG,D,3/26/2024,164.230,172.110,164.230,0.000,9819671 MSAUUG,D,3/27/2024,164.000,171.870,164.000,0.000,9806790 MSAUUG,D,3/28/2024,165.180,173.110,165.180,0.000,9795112 MSAUUG,D,4/2/2024,157.420,164.980,157.420,0.000,9783467 MSAUUG,D,4/3/2024,158.150,165.740,158.150,0.000,9756471 MSAUUG,D,4/4/2024,159.930,167.610,159.930,0.000,9745410 MSAUUG,D,4/5/2024,158.030,165.620,158.030,0.000,9736963 MSAUUG,D,4/8/2024,158.570,166.180,158.570,0.000,9727880 MSAUUG,D,4/9/2024,158.940,166.570,158.940,0.000,9722520 MSAUUG,D,4/10/2024,157.130,164.670,157.130,0.000,9710969 MSAUUG,D,4/11/2024,157.830,165.410,157.830,0.000,9698133 MSAUUG,D,4/12/2024,157.210,164.760,157.210,0.000,9689749 MSAUUG,D,4/15/2024,154.880,162.310,154.880,0.000,9675526 MSAUUG,D,4/16/2024,147.880,154.980,147.880,0.000,9658667 MSAUUG,D,4/17/2024,149.550,156.730,149.550,0.000,9647902 MSAUUG,D,4/18/2024,147.340,154.410,147.340,0.000,9638366 MSAUUG,D,4/19/2024,147.010,154.070,147.010,0.000,9616518 MSAUUG,D,4/24/2024,151.020,158.270,151.020,0.000,9586836 MSAUUG,D,4/25/2024,145.030,151.990,145.030,0.000,9580425 MSAUUG,D,4/26/2024,150.270,157.480,150.270,0.000,9571562 MSAUUG,D,4/29/2024,152.440,159.760,152.440,0.000,9567531 MSAUUG,D,4/30/2024,151.630,158.910,151.630,0.000,9566154 MSAUUG,D,5/6/2024,156.210,163.710,156.210,0.000,9549391 MSAUUG,D,5/7/2024,155.410,162.870,155.410,0.000,9541496 MSAUUG,D,5/8/2024,149.990,157.190,149.990,0.000,9526154 MSAUUG,D,5/10/2024,149.490,156.670,149.490,0.000,9519349 MSAUUG,D,5/13/2024,148.920,156.070,148.920,0.000,9509075 MSAUUG,D,5/14/2024,149.270,156.430,149.270,0.000,9502816 MSAUUG,D,5/15/2024,149.560,156.740,149.560,0.000,9490474 MSAUUG,D,5/16/2024,151.660,158.940,151.660,0.000,9481930 MSAUUG,D,5/17/2024,151.000,158.250,151.000,0.000,9469711 MSAUUG,D,5/21/2024,151.620,158.900,151.620,0.000,9452844 MSAUUG,D,5/22/2024,151.120,158.370,151.120,0.000,9432237 MSAUUG,D,5/23/2024,149.030,156.180,149.030,0.000,9421575 MSAUUG,D,5/24/2024,147.160,154.220,147.160,0.000,9407539 MSAUUG,D,5/27/2024,148.940,156.090,148.940,0.000,9393663 MSAUUG,D,5/28/2024,147.890,154.990,147.890,0.000,9385887 MSAUUG,D,5/29/2024,147.080,154.140,147.080,0.000,9372134 MSAUUG,D,5/30/2024,147.780,154.870,147.780,0.000,9348738 MSAUUG,D,5/31/2024,145.110,152.080,145.110,0.000,9331878 MSAUUG,D,6/3/2024,145.370,152.350,145.370,0.000,9315060 MSAUUG,D,6/4/2024,144.790,151.740,144.790,0.000,9305540 MSAUUG,D,6/5/2024,146.110,153.120,146.110,0.000,9281335 MSAUUG,D,6/6/2024,147.960,155.060,147.960,0.000,9268245 MSAUUG,D,6/7/2024,148.030,155.140,148.030,0.000,9256020 MSAUUG,D,6/10/2024,146.490,153.520,146.490,0.000,9242889 MSAUUG,D,6/12/2024,151.990,159.290,151.990,0.000,9206164 MSAUUG,D,6/13/2024,151.070,158.320,151.070,0.000,9191416 MSAUUG,D,6/14/2024,148.310,155.430,148.310,0.000,9160354 MSAUUG,D,6/17/2024,147.170,154.230,147.170,0.000,9134968 MSAUUG,D,6/18/2024,148.820,155.960,148.820,0.000,9122310 MSAUUG,D,6/19/2024,148.760,155.900,148.760,0.000,9096897 MSAUUG,D,6/21/2024,146.960,154.010,146.960,0.000,9031309 MSAUUG,D,6/24/2024,149.240,156.400,149.240,0.000,9003032 MSAUUG,D,6/25/2024,148.680,155.820,148.680,0.000,8980249 MSAUUG,D,6/26/2024,150.650,157.880,150.650,0.000,8970485 MSAUUG,D,6/27/2024,152.680,160.010,152.680,0.000,8948971 MSAUUG,D,6/28/2024,153.990,161.380,153.990,0.000,8934403 MSAUUG,D,7/1/2024,151.920,159.210,151.920,0.000,8919116 MSAUUG,D,7/2/2024,153.480,160.850,153.480,0.000,8885201 MSAUUG,D,7/3/2024,155.350,162.810,155.350,0.000,8872532 MSAUUG,D,7/4/2024,155.450,162.910,155.450,0.000,8856715 MSAUUG,D,7/5/2024,155.360,162.820,155.360,0.000,8840136 MSAUUG,D,7/8/2024,155.630,163.100,155.630,0.000,8818839 MSAUUG,D,7/9/2024,156.010,163.500,156.010,0.000,8785813 MSAUUG,D,7/10/2024,156.300,163.800,156.300,0.000,8767320 MSAUUG,D,7/11/2024,158.490,166.100,158.490,0.000,8749285 MSAUUG,D,7/12/2024,156.680,164.200,156.680,0.000,8725959 MSAUUG,D,7/15/2024,159.970,167.650,159.970,0.000,8720616 MSAUUG,D,7/16/2024,162.160,169.940,162.160,0.000,8704021 MSAUUG,D,7/17/2024,162.520,170.320,162.520,0.000,8705485 MSAUUG,D,7/18/2024,159.110,166.750,159.110,0.000,8686268 MSAUUG,D,7/19/2024,156.100,163.590,156.100,0.000,8673342 MSAUUG,D,7/22/2024,157.150,164.690,157.150,0.000,8664368 MSAUUG,D,7/23/2024,158.500,166.110,158.500,0.000,8654870 MSAUUG,D,7/24/2024,153.210,160.560,153.210,0.000,8647982 MSAUUG,D,7/25/2024,149.470,156.640,149.470,0.000,8643425 MSAUUG,D,7/26/2024,153.510,160.880,153.510,0.000,8638353 MSAUUG,D,7/29/2024,154.690,162.120,154.690,0.000,8629592 MSAUUG,D,7/31/2024,153.700,161.080,153.700,0.000,8619958 MSAUUG,D,8/1/2024,155.230,162.680,155.230,0.000,8614418 MSAUUG,D,8/2/2024,145.170,152.140,145.170,0.000,8612562 MSAUUG,D,8/5/2024,139.200,145.880,139.200,0.000,8602471 MSAUUG,D,8/6/2024,143.910,150.820,143.910,0.000,8568006 MSAUUG,D,8/7/2024,147.710,154.800,147.710,0.000,8556865 MSAUUG,D,8/8/2024,144.490,151.430,144.490,0.000,8546688 MSAUUG,D,8/9/2024,147.860,154.960,147.860,0.000,8541580 MSAUUG,D,8/12/2024,148.190,155.300,148.190,0.000,8534604 MSAUUG,D,8/14/2024,152.590,159.910,152.590,0.000,8511245 MSAUUG,D,8/16/2024,157.510,165.070,157.510,0.000,8500307 MSAUUG,D,8/19/2024,158.400,166.000,158.400,0.000,8494354 MSAUUG,D,8/20/2024,161.050,168.780,161.050,0.000,8489753 MSAUUG,D,8/21/2024,160.030,167.710,160.030,0.000,8481295 MSAUUG,D,8/22/2024,161.090,168.820,161.090,0.000,8459518 MSAUUG,D,8/23/2024,159.170,166.810,159.170,0.000,8450255 MSAUUG,D,8/26/2024,163.060,170.890,163.060,0.000,8436191 MSAUUG,D,8/27/2024,159.550,167.210,159.550,0.000,8427960 MSAUUG,D,8/28/2024,159.400,167.050,159.400,0.000,8416409 MSAUUG,D,8/29/2024,162.690,170.500,162.690,0.000,8410239 MSAUUG,D,8/30/2024,163.160,170.990,163.160,0.000,8405099 MSAUUG,D,9/2/2024,163.300,171.140,163.300,0.000,8398751 MSAUUG,D,9/3/2024,162.500,170.300,162.500,0.000,8391269 MSAUUG,D,9/4/2024,158.430,166.030,158.430,0.000,8382691 MSAUUG,D,9/5/2024,159.400,167.050,159.400,0.000,8363756 MSAUUG,D,9/6/2024,158.570,166.180,158.570,0.000,8334915 MSAUUG,D,9/9/2024,157.500,165.060,157.500,0.000,8329113 MSAUUG,D,9/10/2024,155.930,163.410,155.930,0.000,8316386 MSAUUG,D,9/11/2024,156.860,164.390,156.860,0.000,8313548 MSAUUG,D,9/12/2024,160.590,168.300,160.590,0.000,8306068 MSAUUG,D,9/13/2024,164.230,172.110,164.230,0.000,8300182 MSAUUG,D,9/16/2024,164.300,172.190,164.300,0.000,8289891 MSAUUG,D,9/17/2024,165.710,173.660,165.710,0.000,8283783 MSAUUG,D,9/18/2024,165.920,173.880,165.920,0.000,8276180 MSAUUG,D,9/19/2024,170.360,178.540,170.360,0.000,8266209 MSAUUG,D,9/20/2024,171.070,179.280,171.070,0.000,8250994 MSAUUG,D,9/23/2024,172.360,180.630,172.360,0.000,8231170 MSAUUG,D,9/24/2024,172.440,180.720,172.440,0.000,8229872 MSAUUG,D,9/25/2024,175.370,183.790,175.370,0.000,8215187 MSAUUG,D,9/26/2024,174.060,182.410,174.060,0.000,8208381 MSAUUG,D,9/27/2024,174.390,182.760,174.390,0.000,8200364 MSAUUG,D,9/30/2024,173.100,181.410,173.100,0.000,8185028 MSAUUG,D,10/1/2024,171.240,179.460,171.240,0.000,8174477 MSAUUG,D,10/3/2024,168.390,176.470,168.390,0.000,8159700 MSAUUG,D,10/4/2024,169.700,177.850,169.700,0.000,8147984 MSAUUG,D,10/7/2024,171.410,179.640,171.410,0.000,8133472 MSAUUG,D,10/8/2024,172.240,180.510,172.240,0.000,8124173 MSAUUG,D,10/9/2024,174.520,182.900,174.520,0.000,8114571 MSAUUG,D,10/10/2024,175.710,184.140,175.710,0.000,8103369 MSAUUG,D,10/11/2024,178.070,186.620,178.070,0.000,8097045 MSAUUG,D,10/14/2024,180.950,189.640,180.950,0.000,8081749 MSAUUG,D,10/15/2024,181.630,190.350,181.630,0.000,8064524 MSAUUG,D,10/16/2024,178.430,186.990,178.430,0.000,8046275 MSAUUG,D,10/17/2024,178.950,187.540,178.950,0.000,8021819 MSAUUG,D,10/18/2024,179.760,188.390,179.760,0.000,8032318 MSAUUG,D,10/21/2024,180.590,189.260,180.590,0.000,7995965 MSAUUG,D,10/22/2024,178.860,187.450,178.860,0.000,7987619 MSAUUG,D,10/23/2024,179.430,188.040,179.430,0.000,7980760 MSAUUG,D,10/25/2024,183.560,192.370,183.560,0.000,7956136 MSAUUG,D,10/28/2024,184.470,193.320,184.470,0.000,7947578 MSAUUG,D,10/29/2024,184.620,193.480,184.620,0.000,7936674 MSAUUG,D,10/30/2024,186.600,195.560,186.600,0.000,7915251 MSAUUG,D,10/31/2024,183.820,192.640,183.820,0.000,7902351 MSAUUG,D,11/4/2024,183.010,191.790,183.010,0.000,7897926 MSAUUG,D,11/5/2024,184.790,193.660,184.790,0.000,7880523 MSAUUG,D,11/6/2024,191.250,200.430,191.250,0.000,7873508 MSAUUG,D,11/7/2024,195.280,204.650,195.280,0.000,7869834 MSAUUG,D,11/8/2024,194.630,203.970,194.630,0.000,7865985 MSAUUG,D,11/11/2024,201.540,211.210,201.540,0.000,7851943 MSAUUG,D,11/12/2024,208.420,218.420,208.420,0.000,7848835 MSAUUG,D,11/13/2024,212.150,222.330,212.150,0.000,7852684 MSAUUG,D,11/14/2024,204.720,214.550,204.720,0.000,7837353 MSAUUG,D,11/15/2024,200.670,210.300,200.670,0.000,7818471 MSAUUG,D,11/18/2024,203.730,213.510,203.730,0.000,7815678 MSAUUG,D,11/19/2024,207.510,217.470,207.510,0.000,7812329