,,,,,,, MSAULAE,D,12/4/2019,55.600,58.270,55.600,0.000,4277673 MSAULAE,D,12/5/2019,55.790,58.470,55.790,0.000,4274379 MSAULAE,D,12/6/2019,56.520,59.230,56.520,0.000,4272808 MSAULAE,D,12/9/2019,56.740,59.460,56.740,0.000,4270968 MSAULAE,D,12/10/2019,56.390,59.100,56.390,0.000,4269625 MSAULAE,D,12/11/2019,56.800,59.530,56.800,0.000,4273402 MSAULAE,D,12/12/2019,57.590,60.350,57.590,0.000,4271716 MSAULAE,D,12/13/2019,57.980,60.760,57.980,0.000,4269656 MSAULAE,D,12/16/2019,58.430,61.230,58.430,0.000,4265145 MSAULAE,D,12/17/2019,58.470,61.280,58.470,0.000,4263589 MSAULAE,D,12/18/2019,59.200,62.040,59.200,0.000,4258603 MSAULAE,D,12/19/2019,59.460,62.310,59.460,0.000,4257477 MSAULAE,D,12/23/2019,59.650,62.510,59.650,0.000,4258806 MSAULAE,D,12/27/2019,60.320,63.220,60.320,0.000,4247698 MSAULAE,D,12/30/2019,60.480,63.380,60.480,0.000,4246682 MSAULAE,D,12/31/2019,60.080,62.960,60.080,0.000,4245022 MSAULAE,D,1/3/2020,61.120,64.050,61.120,0.000,4244822 MSAULAE,D,1/6/2020,60.400,63.300,60.400,0.000,4244937 MSAULAE,D,1/7/2020,60.020,62.900,60.020,0.000,4224029 MSAULAE,D,1/8/2020,60.120,63.010,60.120,0.000,4220531 MSAULAE,D,1/9/2020,59.940,62.820,59.940,0.000,4216590 MSAULAE,D,1/10/2020,60.250,63.140,60.250,0.000,4211418 MSAULAE,D,1/13/2020,59.600,62.460,59.600,0.000,4213081 MSAULAE,D,1/14/2020,59.270,62.110,59.270,0.000,4211023 MSAULAE,D,1/15/2020,58.830,61.650,58.830,0.000,4204735 MSAULAE,D,1/16/2020,58.880,61.710,58.880,0.000,4198227 MSAULAE,D,1/17/2020,59.170,62.010,59.170,0.000,4196561 MSAULAE,D,1/20/2020,59.460,62.310,59.460,0.000,4185997 MSAULAE,D,1/21/2020,58.980,61.810,58.980,0.000,4185170 MSAULAE,D,1/22/2020,59.250,62.090,59.250,0.000,4184158 MSAULAE,D,1/23/2020,59.130,61.970,59.130,0.000,4183536 MSAULAE,D,1/24/2020,60.040,62.920,60.040,0.000,4183008 MSAULAE,D,1/27/2020,58.410,61.210,58.410,0.000,4182208 MSAULAE,D,1/28/2020,58.420,61.220,58.420,0.000,4181328 MSAULAE,D,1/29/2020,58.900,61.730,58.900,0.000,4179029 MSAULAE,D,1/30/2020,57.920,60.700,57.920,0.000,4177948 MSAULAE,D,1/31/2020,57.490,60.250,57.490,0.000,4177857 MSAULAE,D,2/3/2020,58.320,61.120,58.320,0.000,4176422 MSAULAE,D,2/4/2020,58.730,61.550,58.730,0.000,4184748 MSAULAE,D,2/5/2020,59.160,62.000,59.160,0.000,4178245 MSAULAE,D,2/6/2020,58.640,61.450,58.640,0.000,4176581 MSAULAE,D,2/7/2020,57.140,59.880,57.140,0.000,4173122 MSAULAE,D,2/10/2020,56.570,59.290,56.570,0.000,4169673 MSAULAE,D,2/11/2020,57.360,60.110,57.360,0.000,4160293 MSAULAE,D,2/12/2020,57.600,60.360,57.600,0.000,4159574 MSAULAE,D,2/13/2020,57.670,60.440,57.670,0.000,4161423 MSAULAE,D,2/14/2020,57.820,60.600,57.820,0.000,4157953 MSAULAE,D,2/17/2020,57.920,60.700,57.920,0.000,4157108 MSAULAE,D,2/18/2020,57.340,60.090,57.340,0.000,4156733 MSAULAE,D,2/19/2020,57.450,60.210,57.450,0.000,4154212 MSAULAE,D,2/20/2020,57.430,60.190,57.430,0.000,4152474 MSAULAE,D,2/21/2020,56.290,58.990,56.290,0.000,4154248 MSAULAE,D,2/24/2020,56.110,58.800,56.110,0.000,4150782 MSAULAE,D,2/25/2020,56.090,58.780,56.090,0.000,4149926 MSAULAE,D,2/26/2020,55.720,58.390,55.720,0.000,4140512 MSAULAE,D,2/28/2020,49.280,51.650,49.280,0.000,4128727 MSAULAE,D,3/2/2020,51.250,53.710,51.250,0.000,4127736 MSAULAE,D,3/3/2020,51.820,54.310,51.820,0.000,4142989 MSAULAE,D,3/4/2020,52.230,54.740,52.230,0.000,4143149 MSAULAE,D,3/5/2020,51.060,53.510,51.060,0.000,4138671 MSAULAE,D,3/6/2020,47.190,49.460,47.190,0.000,4136941 MSAULAE,D,3/9/2020,43.130,45.200,43.130,0.000,4134223 MSAULAE,D,3/10/2020,43.280,45.360,43.280,0.000,4130102 MSAULAE,D,3/11/2020,43.270,45.350,43.270,0.000,4129175 MSAULAE,D,3/12/2020,35.230,36.920,35.230,0.000,4132106 MSAULAE,D,3/13/2020,37.400,39.200,37.400,0.000,4128653 MSAULAE,D,3/16/2020,35.310,37.000,35.310,0.000,4122732 MSAULAE,D,3/17/2020,33.160,34.750,33.160,0.000,4117965 MSAULAE,D,3/19/2020,29.410,30.820,29.410,0.000,4105744 MSAULAE,D,3/20/2020,33.330,34.930,33.330,0.000,4097341 MSAULAE,D,3/24/2020,31.780,33.310,31.780,0.000,4103305 MSAULAE,D,3/25/2020,33.080,34.670,33.080,0.000,4100355 MSAULAE,D,3/26/2020,35.810,37.530,35.810,0.000,4100426 MSAULAE,D,3/27/2020,33.550,35.160,33.550,0.000,4098003 MSAULAE,D,3/30/2020,32.750,34.320,32.750,0.000,4095524 MSAULAE,D,3/31/2020,32.870,34.450,32.870,0.000,4092444 MSAULAE,D,4/1/2020,30.960,32.450,30.960,0.000,4104018 MSAULAE,D,4/2/2020,31.340,32.840,31.340,0.000,4104410 MSAULAE,D,4/3/2020,31.010,32.500,31.010,0.000,4103022 MSAULAE,D,4/6/2020,32.810,34.380,32.810,0.000,4106170 MSAULAE,D,4/7/2020,35.050,36.730,35.050,0.000,4106249 MSAULAE,D,4/8/2020,33.450,35.060,33.450,0.000,4115080 MSAULAE,D,4/9/2020,35.830,37.550,35.830,0.000,4110561 MSAULAE,D,4/14/2020,35.770,37.490,35.770,0.000,4110476 MSAULAE,D,4/15/2020,34.070,35.710,34.070,0.000,4110568 MSAULAE,D,4/17/2020,34.800,36.470,34.800,0.000,4118223 MSAULAE,D,4/21/2020,34.160,35.800,34.160,0.000,4117608 MSAULAE,D,4/22/2020,34.190,35.830,34.190,0.000,4129912 MSAULAE,D,4/23/2020,34.370,36.020,34.370,0.000,4127718 MSAULAE,D,4/27/2020,32.670,34.240,32.670,0.000,4124707 MSAULAE,D,4/28/2020,33.960,35.590,33.960,0.000,4123660 MSAULAE,D,4/29/2020,35.840,37.560,35.840,0.000,4114505 MSAULAE,D,4/30/2020,35.610,37.320,35.610,0.000,4121986 MSAULAE,D,5/4/2020,33.680,35.300,33.680,0.000,4122197 MSAULAE,D,5/5/2020,35.250,36.940,35.250,0.000,4123438 MSAULAE,D,5/6/2020,34.420,36.070,34.420,0.000,4124546 MSAULAE,D,5/7/2020,34.210,35.850,34.210,0.000,4126988 MSAULAE,D,5/8/2020,34.620,36.280,34.620,0.000,4123998 MSAULAE,D,5/11/2020,34.360,36.010,34.360,0.000,4122890 MSAULAE,D,5/12/2020,34.230,35.870,34.230,0.000,4147881 MSAULAE,D,5/13/2020,33.030,34.620,33.030,0.000,4155697 MSAULAE,D,5/14/2020,31.390,32.900,31.390,0.000,4157070 MSAULAE,D,5/15/2020,33.390,34.990,33.390,0.000,4154387 MSAULAE,D,5/18/2020,34.190,35.830,34.190,0.000,4151650 MSAULAE,D,5/19/2020,34.630,36.290,34.630,0.000,4150806 MSAULAE,D,5/20/2020,35.020,36.700,35.020,0.000,4148922 MSAULAE,D,5/22/2020,35.530,37.240,35.530,0.000,4158290 MSAULAE,D,5/25/2020,36.900,38.670,36.900,0.000,4158146 MSAULAE,D,5/26/2020,38.220,40.050,38.220,0.000,4158880 MSAULAE,D,5/27/2020,38.550,40.400,38.550,0.000,4154768 MSAULAE,D,5/28/2020,38.740,40.600,38.740,0.000,4154236 MSAULAE,D,5/29/2020,37.940,39.760,37.940,0.000,4154571 MSAULAE,D,6/2/2020,40.330,42.270,40.330,0.000,4154861 MSAULAE,D,6/4/2020,42.380,44.410,42.380,0.000,4177458 MSAULAE,D,6/8/2020,45.120,47.290,45.120,0.000,4175962 MSAULAE,D,6/9/2020,45.100,47.260,45.100,0.000,4176241 MSAULAE,D,6/10/2020,44.920,47.080,44.920,0.000,4173362 MSAULAE,D,6/11/2020,43.380,45.460,43.380,0.000,4180129 MSAULAE,D,6/12/2020,42.840,44.900,42.840,0.000,4180374 MSAULAE,D,6/15/2020,40.990,42.960,40.990,0.000,4177666 MSAULAE,D,6/16/2020,43.440,45.530,43.440,0.000,4175361 MSAULAE,D,6/17/2020,42.330,44.360,42.330,0.000,4172806 MSAULAE,D,6/18/2020,41.890,43.900,41.890,0.000,4171354 MSAULAE,D,6/19/2020,42.300,44.330,42.300,0.000,4170296 MSAULAE,D,6/22/2020,43.120,45.190,43.120,0.000,4166099 MSAULAE,D,6/24/2020,42.740,44.790,42.740,0.000,4173133 MSAULAE,D,6/25/2020,41.840,43.850,41.840,0.000,4168711 MSAULAE,D,6/26/2020,41.530,43.520,41.530,0.000,4161967 MSAULAE,D,6/29/2020,40.970,42.940,40.970,0.000,4162383 MSAULAE,D,6/30/2020,41.210,43.190,41.210,0.000,4160954 MSAULAE,D,7/1/2020,42.470,44.510,42.470,0.000,4168765 MSAULAE,D,7/2/2020,43.730,45.830,43.730,0.000,4168098 MSAULAE,D,7/3/2020,42.960,45.020,42.960,0.000,4172553 MSAULAE,D,7/6/2020,44.020,46.130,44.020,0.000,4171967 MSAULAE,D,7/7/2020,43.640,45.730,43.640,0.000,4169303 MSAULAE,D,7/8/2020,43.840,45.940,43.840,0.000,4166814 MSAULAE,D,7/9/2020,44.170,46.290,44.170,0.000,4166152 MSAULAE,D,7/10/2020,43.390,45.470,43.390,0.000,4163042 MSAULAE,D,7/13/2020,43.440,45.530,43.440,0.000,4162056 MSAULAE,D,7/14/2020,42.190,44.220,42.190,0.000,4166829 MSAULAE,D,7/15/2020,43.370,45.450,43.370,0.000,4164340 MSAULAE,D,7/16/2020,43.270,45.350,43.270,0.000,4163394 MSAULAE,D,7/17/2020,43.630,45.720,43.630,0.000,4161499 MSAULAE,D,7/20/2020,43.710,45.810,43.710,0.000,4159330 MSAULAE,D,7/21/2020,45.630,47.820,45.630,0.000,4157485 MSAULAE,D,7/22/2020,46.310,48.530,46.310,0.000,4162666 MSAULAE,D,7/23/2020,45.970,48.180,45.970,0.000,4163155 MSAULAE,D,7/24/2020,44.250,46.370,44.250,0.000,4163112 MSAULAE,D,7/27/2020,45.250,47.420,45.250,0.000,4163262 MSAULAE,D,7/28/2020,45.330,47.510,45.330,0.000,4156939 MSAULAE,D,7/29/2020,45.940,48.150,45.940,0.000,4154509 MSAULAE,D,7/30/2020,45.580,47.770,45.580,0.000,4153533 MSAULAE,D,7/31/2020,45.550,47.740,45.550,0.000,4162431 MSAULAE,D,8/3/2020,44.650,46.790,44.650,0.000,4160382 MSAULAE,D,8/4/2020,44.680,46.820,44.680,0.000,4160452 MSAULAE,D,8/5/2020,45.570,47.760,45.570,0.000,4163848 MSAULAE,D,8/6/2020,45.280,47.450,45.280,0.000,4164370 MSAULAE,D,8/7/2020,44.770,46.920,44.770,0.000,4162778 MSAULAE,D,8/10/2020,45.070,47.230,45.070,0.000,4158687 MSAULAE,D,8/11/2020,44.890,47.040,44.890,0.000,4158880 MSAULAE,D,8/12/2020,44.650,46.790,44.650,0.000,4160379 MSAULAE,D,8/13/2020,45.290,47.460,45.290,0.000,4158561 MSAULAE,D,8/14/2020,45.060,47.220,45.060,0.000,4156415 MSAULAE,D,8/17/2020,44.760,46.910,44.760,0.000,4153902 MSAULAE,D,8/18/2020,44.830,46.980,44.830,0.000,4152760 MSAULAE,D,8/19/2020,44.550,46.690,44.550,0.000,4150712 MSAULAE,D,8/20/2020,42.870,44.930,42.870,0.000,4149156 MSAULAE,D,8/21/2020,43.840,45.940,43.840,0.000,4156491 MSAULAE,D,8/24/2020,44.010,46.120,44.010,0.000,4153970 MSAULAE,D,8/25/2020,44.200,46.320,44.200,0.000,4152473 MSAULAE,D,8/26/2020,44.420,46.550,44.420,0.000,4147058 MSAULAE,D,8/27/2020,44.030,46.140,44.030,0.000,4145022 MSAULAE,D,8/28/2020,44.670,46.810,44.670,0.000,4142839 MSAULAE,D,8/31/2020,44.380,46.510,44.380,0.000,4139548 MSAULAE,D,9/1/2020,45.480,47.660,45.480,0.000,4139692 MSAULAE,D,9/2/2020,45.450,47.630,45.450,0.000,4155707 MSAULAE,D,9/3/2020,46.320,48.540,46.320,0.000,4153943 MSAULAE,D,9/4/2020,45.120,47.290,45.120,0.000,4152229 MSAULAE,D,9/7/2020,45.310,47.480,45.310,0.000,4149992 MSAULAE,D,9/8/2020,44.400,46.530,44.400,0.000,4149800 MSAULAE,D,9/9/2020,45.150,47.320,45.150,0.000,4145458 MSAULAE,D,9/10/2020,45.520,47.700,45.520,0.000,4143492 MSAULAE,D,9/11/2020,43.980,46.090,43.980,0.000,4147494 MSAULAE,D,9/14/2020,44.580,46.720,44.580,0.000,4144873 MSAULAE,D,9/15/2020,44.770,46.920,44.770,0.000,4143399 MSAULAE,D,9/16/2020,45.100,47.260,45.100,0.000,4140986 MSAULAE,D,9/17/2020,44.590,46.730,44.590,0.000,4140246 MSAULAE,D,9/18/2020,44.680,46.820,44.680,0.000,4136453 MSAULAE,D,9/21/2020,42.370,44.400,42.370,0.000,4136061 MSAULAE,D,9/22/2020,42.810,44.860,42.810,0.000,4135978 MSAULAE,D,9/23/2020,42.480,44.520,42.480,0.000,4133009 MSAULAE,D,9/24/2020,41.380,43.370,41.380,0.000,4132858 MSAULAE,D,9/25/2020,41.690,43.690,41.690,0.000,4131289 MSAULAE,D,9/28/2020,42.660,44.710,42.660,0.000,4128672 MSAULAE,D,9/29/2020,41.390,43.380,41.390,0.000,4127404 MSAULAE,D,9/30/2020,41.290,43.270,41.290,0.000,4124881 MSAULAE,D,10/1/2020,41.460,43.450,41.460,0.000,4131371 MSAULAE,D,10/2/2020,41.960,43.970,41.960,0.000,4131169 MSAULAE,D,10/5/2020,41.640,43.640,41.640,0.000,4131360 MSAULAE,D,10/6/2020,43.000,45.060,43.000,0.000,4131077 MSAULAE,D,10/7/2020,42.340,44.370,42.340,0.000,4130708 MSAULAE,D,10/8/2020,42.580,44.620,42.580,0.000,4130680 MSAULAE,D,10/9/2020,43.570,45.660,43.570,0.000,4130121 MSAULAE,D,10/12/2020,43.630,45.720,43.630,0.000,4130526 MSAULAE,D,10/13/2020,43.240,45.320,43.240,0.000,4130304 MSAULAE,D,10/14/2020,43.780,45.880,43.780,0.000,4139393 MSAULAE,D,10/15/2020,43.030,45.100,43.030,0.000,4136917 MSAULAE,D,10/16/2020,43.250,45.330,43.250,0.000,4131846 MSAULAE,D,10/19/2020,43.780,45.880,43.780,0.000,4131035 MSAULAE,D,10/20/2020,43.870,45.980,43.870,0.000,4128938 MSAULAE,D,10/21/2020,44.370,46.500,44.370,0.000,4135987 MSAULAE,D,10/22/2020,44.180,46.300,44.180,0.000,4135135 MSAULAE,D,10/23/2020,43.950,46.060,43.950,0.000,4133090 MSAULAE,D,10/26/2020,43.570,45.660,43.570,0.000,4129235 MSAULAE,D,10/28/2020,41.200,43.180,41.200,0.000,4125835 MSAULAE,D,10/29/2020,40.770,42.730,40.770,0.000,4124512 MSAULAE,D,10/30/2020,40.310,42.240,40.310,0.000,4118840 MSAULAE,D,11/2/2020,40.850,42.810,40.850,0.000,4118096 MSAULAE,D,11/3/2020,41.700,43.700,41.700,0.000,4238835 MSAULAE,D,11/4/2020,42.310,44.340,42.310,0.000,4238869 MSAULAE,D,11/5/2020,44.770,46.920,44.770,0.000,4254820 MSAULAE,D,11/6/2020,44.920,47.080,44.920,0.000,4253536 MSAULAE,D,11/9/2020,47.830,50.130,47.830,0.000,4202992 MSAULAE,D,11/10/2020,47.030,49.290,47.030,0.000,4144713 MSAULAE,D,11/11/2020,47.190,49.460,47.190,0.000,4134106 MSAULAE,D,11/12/2020,46.580,48.820,46.580,0.000,4133894 MSAULAE,D,11/13/2020,46.060,48.270,46.060,0.000,4130077 MSAULAE,D,11/17/2020,47.440,49.720,47.440,0.000,4122520 MSAULAE,D,11/18/2020,48.330,50.650,48.330,0.000,4120742 MSAULAE,D,11/20/2020,47.950,50.250,47.950,0.000,4116963 MSAULAE,D,11/23/2020,47.950,50.250,47.950,0.000,4122599 MSAULAE,D,11/24/2020,48.550,50.880,48.550,0.000,4124181 MSAULAE,D,11/25/2020,49.070,51.430,49.070,0.000,4120474 MSAULAE,D,11/26/2020,49.040,51.390,49.040,0.000,4118212 MSAULAE,D,11/27/2020,49.060,51.410,49.060,0.000,4119240 MSAULAE,D,11/30/2020,49.370,51.740,49.370,0.000,4114020 MSAULAE,D,12/1/2020,49.990,52.390,49.990,0.000,4114484 MSAULAE,D,12/2/2020,50.380,52.800,50.380,0.000,4131270 MSAULAE,D,12/3/2020,51.800,54.290,51.800,0.000,4129432 MSAULAE,D,12/4/2020,51.840,54.330,51.840,0.000,4122932 MSAULAE,D,12/7/2020,52.020,54.520,52.020,0.000,4120193 MSAULAE,D,12/8/2020,52.060,54.560,52.060,0.000,4119249 MSAULAE,D,12/9/2020,52.050,54.550,52.050,0.000,4111885 MSAULAE,D,12/10/2020,51.390,53.860,51.390,0.000,4110475 MSAULAE,D,12/11/2020,51.530,54.000,51.530,0.000,4113931 MSAULAE,D,12/14/2020,52.310,54.820,52.310,0.000,4110103 MSAULAE,D,12/15/2020,52.310,54.820,52.310,0.000,4106946 MSAULAE,D,12/16/2020,53.140,55.690,53.140,0.000,4104291 MSAULAE,D,12/17/2020,54.470,57.080,54.470,0.000,4101978 MSAULAE,D,12/18/2020,54.360,56.970,54.360,0.000,4100974 MSAULAE,D,12/21/2020,52.640,55.170,52.640,0.000,4096975 MSAULAE,D,12/22/2020,52.810,55.340,52.810,0.000,4092290 MSAULAE,D,12/23/2020,53.110,55.660,53.110,0.000,4091932 MSAULAE,D,12/28/2020,52.600,55.120,52.600,0.000,4083945 MSAULAE,D,12/29/2020,53.230,55.790,53.230,0.000,4082634 MSAULAE,D,12/30/2020,53.780,56.360,53.780,0.000,4081440 MSAULAE,D,1/5/2021,52.300,54.810,52.300,0.000,4087058 MSAULAE,D,1/6/2021,52.120,54.620,52.120,0.000,4084492 MSAULAE,D,1/7/2021,52.040,54.540,52.040,0.000,4082352 MSAULAE,D,1/8/2021,52.630,55.160,52.630,0.000,4079594 MSAULAE,D,1/11/2021,52.670,55.200,52.670,0.000,4075907 MSAULAE,D,1/12/2021,52.710,55.240,52.710,0.000,4074756 MSAULAE,D,1/13/2021,53.190,55.740,53.190,0.000,4074678 MSAULAE,D,1/14/2021,53.850,56.430,53.850,0.000,4072506 MSAULAE,D,1/15/2021,53.560,56.130,53.560,0.000,4069087 MSAULAE,D,1/18/2021,54.030,56.620,54.030,0.000,4065466 MSAULAE,D,1/19/2021,53.340,55.900,53.340,0.000,4065846 MSAULAE,D,1/20/2021,53.770,56.350,53.770,0.000,4056293 MSAULAE,D,1/21/2021,52.660,55.190,52.660,0.000,4060652 MSAULAE,D,1/22/2021,51.510,53.980,51.510,0.000,4056853 MSAULAE,D,1/25/2021,50.760,53.200,50.760,0.000,4052595 MSAULAE,D,1/26/2021,51.790,54.280,51.790,0.000,4047068 MSAULAE,D,1/27/2021,50.180,52.590,50.180,0.000,4047107 MSAULAE,D,1/28/2021,50.620,53.050,50.620,0.000,4039095 MSAULAE,D,2/1/2021,50.370,52.790,50.370,0.000,4033430 MSAULAE,D,2/2/2021,52.340,54.850,52.340,0.000,4050301 MSAULAE,D,2/3/2021,53.070,55.620,53.070,0.000,4045772 MSAULAE,D,2/4/2021,52.520,55.040,52.520,0.000,4042605 MSAULAE,D,2/5/2021,53.490,56.060,53.490,0.000,4039725 MSAULAE,D,2/8/2021,53.690,56.270,53.690,0.000,4030629 MSAULAE,D,2/9/2021,52.670,55.200,52.670,0.000,4029954 MSAULAE,D,2/10/2021,52.860,55.400,52.860,0.000,4030243 MSAULAE,D,2/11/2021,53.230,55.790,53.230,0.000,4030184 MSAULAE,D,2/12/2021,53.040,55.590,53.040,0.000,4028933 MSAULAE,D,2/15/2021,53.530,56.100,53.530,0.000,4029874 MSAULAE,D,2/16/2021,53.810,56.390,53.810,0.000,4029229 MSAULAE,D,2/17/2021,53.240,55.800,53.240,0.000,4029001 MSAULAE,D,2/18/2021,53.140,55.690,53.140,0.000,4029217 MSAULAE,D,2/19/2021,53.060,55.610,53.060,0.000,4027155 MSAULAE,D,2/22/2021,50.500,52.920,50.500,0.000,4021359 MSAULAE,D,2/23/2021,50.130,52.540,50.130,0.000,4023645 MSAULAE,D,2/24/2021,50.890,53.330,50.890,0.000,4021661 MSAULAE,D,2/25/2021,51.240,53.700,51.240,0.000,4017714 MSAULAE,D,2/26/2021,49.100,51.460,49.100,0.000,4013916 MSAULAE,D,3/1/2021,49.410,51.780,49.410,0.000,4008155 MSAULAE,D,3/2/2021,48.050,50.360,48.050,0.000,4008409 MSAULAE,D,3/3/2021,47.650,49.940,47.650,0.000,4011174 MSAULAE,D,3/4/2021,48.870,51.220,48.870,0.000,4018115 MSAULAE,D,3/5/2021,47.390,49.660,47.390,0.000,4016678 MSAULAE,D,3/8/2021,46.580,48.820,46.580,0.000,4011889 MSAULAE,D,3/9/2021,45.570,47.760,45.570,0.000,4011709 MSAULAE,D,3/10/2021,46.640,48.880,46.640,0.000,4007868 MSAULAE,D,3/12/2021,48.190,50.500,48.190,0.000,4013245 MSAULAE,D,3/15/2021,48.060,50.370,48.060,0.000,4009640 MSAULAE,D,3/16/2021,48.630,50.960,48.630,0.000,4007991 MSAULAE,D,3/18/2021,48.700,51.040,48.700,0.000,4005648 MSAULAE,D,3/19/2021,48.380,50.700,48.380,0.000,4004686 MSAULAE,D,3/22/2021,48.060,50.370,48.060,0.000,4001122 MSAULAE,D,3/24/2021,47.740,50.030,47.740,0.000,4005884 MSAULAE,D,3/25/2021,45.820,48.020,45.820,0.000,4000515 MSAULAE,D,3/26/2021,46.630,48.870,46.630,0.000,3999464 MSAULAE,D,3/29/2021,45.840,48.040,45.840,0.000,3994972 MSAULAE,D,3/30/2021,46.190,48.410,46.190,0.000,3994406 MSAULAE,D,3/31/2021,46.950,49.200,46.950,0.000,4002560 MSAULAE,D,4/1/2021,47.670,49.960,47.670,0.000,3999107 MSAULAE,D,4/6/2021,48.340,50.660,48.340,0.000,3998355 MSAULAE,D,4/7/2021,48.950,51.300,48.950,0.000,4001022 MSAULAE,D,4/8/2021,48.920,51.270,48.920,0.000,4004936 MSAULAE,D,4/9/2021,48.440,50.770,48.440,0.000,4003156 MSAULAE,D,4/12/2021,48.510,50.840,48.510,0.000,4001098 MSAULAE,D,4/13/2021,48.190,50.500,48.190,0.000,4000018 MSAULAE,D,4/14/2021,49.090,51.450,49.090,0.000,4000081 MSAULAE,D,4/15/2021,49.240,51.600,49.240,0.000,3999956 MSAULAE,D,4/16/2021,48.900,51.250,48.900,0.000,3996475 MSAULAE,D,4/19/2021,49.530,51.910,49.530,0.000,3992837 MSAULAE,D,4/20/2021,49.460,51.830,49.460,0.000,3990542 MSAULAE,D,4/21/2021,49.020,51.370,49.020,0.000,3997570 MSAULAE,D,4/22/2021,49.690,52.080,49.690,0.000,3995389 MSAULAE,D,4/23/2021,49.940,52.340,49.940,0.000,3991666 MSAULAE,D,4/26/2021,50.480,52.900,50.480,0.000,3988778 MSAULAE,D,4/27/2021,50.670,53.100,50.670,0.000,3987136 MSAULAE,D,4/30/2021,50.540,52.970,50.540,0.000,3979742 MSAULAE,D,5/4/2021,49.180,51.540,49.180,0.000,3979891 MSAULAE,D,5/5/2021,49.810,52.200,49.810,0.000,3980158 MSAULAE,D,5/6/2021,50.140,52.550,50.140,0.000,3979685 MSAULAE,D,5/7/2021,51.420,53.890,51.420,0.000,3987396 MSAULAE,D,5/10/2021,51.610,54.090,51.610,0.000,3984962 MSAULAE,D,5/11/2021,50.980,53.430,50.980,0.000,3983678 MSAULAE,D,5/12/2021,50.810,53.250,50.810,0.000,3989005 MSAULAE,D,5/14/2021,50.760,0.530,50.760,0.000,3985968 MSAULAE,D,5/17/2021,50.460,52.880,50.460,0.000,3984177 MSAULAE,D,5/18/2021,50.990,53.440,50.990,0.000,3979598 MSAULAE,D,5/19/2021,50.290,52.700,50.290,0.000,3977161 MSAULAE,D,5/20/2021,50.790,53.230,50.790,0.000,3977984 MSAULAE,D,5/21/2021,51.050,53.500,51.050,0.000,3984004 MSAULAE,D,5/25/2021,51.290,53.750,51.290,0.000,3979372 MSAULAE,D,5/26/2021,51.370,53.840,51.370,0.000,3977194 MSAULAE,D,5/27/2021,51.280,53.740,51.280,0.000,3977161 MSAULAE,D,5/28/2021,51.940,54.430,51.940,0.000,3974603 MSAULAE,D,5/31/2021,52.480,55.000,52.480,0.000,3971004 MSAULAE,D,6/1/2021,53.420,55.980,53.420,0.000,3970978 MSAULAE,D,6/2/2021,53.450,56.020,53.450,0.000,3971044 MSAULAE,D,6/3/2021,53.440,56.010,53.440,0.000,3987858 MSAULAE,D,6/4/2021,53.930,56.520,53.930,0.000,3987783 MSAULAE,D,6/7/2021,53.870,56.460,53.870,0.000,3984732 MSAULAE,D,6/8/2021,53.950,56.540,53.950,0.000,3982431 MSAULAE,D,6/9/2021,54.290,56.900,54.290,0.000,3979011 MSAULAE,D,6/10/2021,54.220,56.820,54.220,0.000,3977800 MSAULAE,D,6/11/2021,53.990,56.580,53.990,0.000,3981848 MSAULAE,D,6/14/2021,54.350,56.960,54.350,0.000,3978197 MSAULAE,D,6/15/2021,54.200,56.800,54.200,0.000,3977695 MSAULAE,D,6/16/2021,54.420,57.030,54.420,0.000,3976441 MSAULAE,D,6/18/2021,54.280,56.890,54.280,0.000,3974415 MSAULAE,D,6/21/2021,54.140,56.740,54.140,0.000,3972319 MSAULAE,D,6/22/2021,54.050,56.640,54.050,0.000,3971079 MSAULAE,D,6/24/2021,55.680,58.350,55.680,0.000,3976417 MSAULAE,D,6/25/2021,55.890,58.570,55.890,0.000,3972272 MSAULAE,D,6/28/2021,55.330,57.990,55.330,0.000,3970018 MSAULAE,D,6/30/2021,54.880,57.510,54.880,0.000,3962381 MSAULAE,D,7/1/2021,54.660,57.280,54.660,0.000,3969231 MSAULAE,D,7/2/2021,54.570,57.190,54.570,0.000,3969317 MSAULAE,D,7/5/2021,54.460,57.070,54.460,0.000,3973182 MSAULAE,D,7/6/2021,53.650,56.230,53.650,0.000,3974664 MSAULAE,D,7/7/2021,53.290,55.850,53.290,0.000,3974204 MSAULAE,D,7/8/2021,52.290,54.800,52.290,0.000,3967428 MSAULAE,D,7/9/2021,52.950,55.490,52.950,0.000,3966173 MSAULAE,D,7/12/2021,53.110,55.660,53.110,0.000,3963339 MSAULAE,D,7/13/2021,53.230,55.790,53.230,0.000,3967411 MSAULAE,D,7/15/2021,54.090,56.690,54.090,0.000,3961831 MSAULAE,D,7/16/2021,54.080,56.680,54.080,0.000,3959111 MSAULAE,D,7/19/2021,52.320,54.830,52.320,0.000,3956620 MSAULAE,D,7/20/2021,52.110,54.610,52.110,0.000,3953358 MSAULAE,D,7/21/2021,53.010,55.550,53.010,0.000,3953252 MSAULAE,D,7/22/2021,53.100,55.650,53.100,0.000,3953333 MSAULAE,D,7/23/2021,53.530,56.100,53.530,0.000,3953134 MSAULAE,D,7/26/2021,53.650,56.230,53.650,0.000,3952967 MSAULAE,D,7/27/2021,53.300,55.860,53.300,0.000,3953790 MSAULAE,D,7/28/2021,53.770,56.350,53.770,0.000,3951379 MSAULAE,D,7/29/2021,54.360,56.970,54.360,0.000,3947181 MSAULAE,D,7/30/2021,54.280,56.890,54.280,0.000,3945357 MSAULAE,D,8/2/2021,53.880,56.470,53.880,0.000,3952943 MSAULAE,D,8/3/2021,52.030,54.530,52.030,0.000,3955279 MSAULAE,D,8/4/2021,53.030,55.580,53.030,0.000,3957750 MSAULAE,D,8/5/2021,54.370,56.980,54.370,0.000,3955929 MSAULAE,D,8/6/2021,53.130,55.680,53.130,0.000,3955255 MSAULAE,D,8/9/2021,53.490,56.060,53.490,0.000,3953392 MSAULAE,D,8/10/2021,53.740,56.320,53.740,0.000,3952347 MSAULAE,D,8/11/2021,53.630,56.200,53.630,0.000,3955863 MSAULAE,D,8/12/2021,53.470,56.040,53.470,0.000,3953405 MSAULAE,D,8/13/2021,53.260,55.820,53.260,0.000,3951231 MSAULAE,D,8/16/2021,52.850,55.390,52.850,0.000,3946675 MSAULAE,D,8/17/2021,52.010,54.510,52.010,0.000,3945965 MSAULAE,D,8/18/2021,52.070,54.570,52.070,0.000,3939387 MSAULAE,D,8/19/2021,50.670,53.100,50.670,0.000,3937425 MSAULAE,D,8/20/2021,50.650,53.080,50.650,0.000,3937423 MSAULAE,D,8/23/2021,51.960,54.450,51.960,0.000,3941456 MSAULAE,D,8/24/2021,52.910,55.450,52.910,0.000,3942054 MSAULAE,D,8/25/2021,53.360,55.920,53.360,0.000,3939699 MSAULAE,D,8/26/2021,53.830,56.410,53.830,0.000,3935932 MSAULAE,D,8/27/2021,53.580,56.150,53.580,0.000,3936882 MSAULAE,D,8/30/2021,54.030,56.620,54.030,0.000,3931878 MSAULAE,D,8/31/2021,54.500,57.120,54.500,0.000,3931892 MSAULAE,D,9/1/2021,54.410,57.020,54.410,0.000,3938440 MSAULAE,D,9/2/2021,53.620,56.190,53.620,0.000,3947240 MSAULAE,D,9/3/2021,53.690,56.270,53.690,0.000,3942426 MSAULAE,D,9/6/2021,53.960,56.550,53.960,0.000,3938283 MSAULAE,D,9/7/2021,54.040,56.630,54.040,0.000,4017798 MSAULAE,D,9/9/2021,52.210,54.720,52.210,0.000,4011939 MSAULAE,D,9/10/2021,53.390,55.950,53.390,0.000,4008900 MSAULAE,D,9/13/2021,53.100,55.650,53.100,0.000,4008297 MSAULAE,D,9/14/2021,53.150,55.700,53.150,0.000,4011163 MSAULAE,D,9/15/2021,52.720,55.250,52.720,0.000,4009557 MSAULAE,D,9/16/2021,52.340,54.850,52.340,0.000,4008351 MSAULAE,D,9/17/2021,51.870,54.360,51.870,0.000,4006496 MSAULAE,D,9/20/2021,50.470,52.890,50.470,0.000,4001998 MSAULAE,D,9/21/2021,51.010,53.460,51.010,0.000,4002051 MSAULAE,D,9/22/2021,51.770,54.250,51.770,0.000,4001919 MSAULAE,D,9/23/2021,52.430,54.950,52.430,0.000,4001944 MSAULAE,D,9/24/2021,51.600,54.080,51.600,0.000,4001292 MSAULAE,D,9/27/2021,51.670,54.150,51.670,0.000,4005266 MSAULAE,D,9/28/2021,50.080,52.480,50.080,0.000,4003525 MSAULAE,D,9/29/2021,49.350,51.720,49.350,0.000,4001949 MSAULAE,D,9/30/2021,49.270,51.630,49.270,0.000,4000405 MSAULAE,D,10/1/2021,49.510,51.890,49.510,0.000,4006675 MSAULAE,D,10/4/2021,49.210,51.570,49.210,0.000,4007143 MSAULAE,D,10/5/2021,48.400,50.720,48.400,0.000,4007202 MSAULAE,D,10/6/2021,47.150,49.410,47.150,0.000,4006371 MSAULAE,D,10/8/2021,48.210,50.520,48.210,0.000,4016743 MSAULAE,D,10/11/2021,47.410,49.690,47.410,0.000,4014557 MSAULAE,D,10/12/2021,47.120,49.380,47.120,0.000,4014703 MSAULAE,D,10/13/2021,47.230,49.500,47.230,0.000,4025040 MSAULAE,D,10/14/2021,48.090,50.400,48.090,0.000,4029319 MSAULAE,D,10/15/2021,48.720,51.060,48.720,0.000,4029087 MSAULAE,D,10/18/2021,48.370,50.690,48.370,0.000,4028665 MSAULAE,D,10/19/2021,47.920,50.220,47.920,0.000,4024949 MSAULAE,D,10/21/2021,47.020,49.280,47.020,0.000,4029192 MSAULAE,D,10/22/2021,45.950,48.160,45.950,0.000,4029918 MSAULAE,D,10/25/2021,46.880,49.130,46.880,0.000,4026722 MSAULAE,D,10/27/2021,46.440,48.670,46.440,0.000,4023376 MSAULAE,D,10/28/2021,45.950,48.160,45.950,0.000,4022479 MSAULAE,D,10/29/2021,44.650,46.790,44.650,0.000,4020428 MSAULAE,D,11/2/2021,44.640,46.780,44.640,0.000,4015466 MSAULAE,D,11/3/2021,44.860,47.010,44.860,0.000,4015838 MSAULAE,D,11/4/2021,45.300,47.470,45.300,0.000,4015911 MSAULAE,D,11/5/2021,46.170,48.390,46.170,0.000,4015645 MSAULAE,D,11/8/2021,46.500,48.730,46.500,0.000,4017767 MSAULAE,D,11/9/2021,47.000,49.260,47.000,0.000,4027046 MSAULAE,D,11/10/2021,47.480,49.760,47.480,0.000,4042666 MSAULAE,D,11/11/2021,47.520,49.800,47.520,0.000,4049534 MSAULAE,D,11/12/2021,47.070,49.330,47.070,0.000,4049479 MSAULAE,D,11/15/2021,46.800,49.050,46.800,0.000,4046267 MSAULAE,D,11/16/2021,45.810,48.010,45.810,0.000,4046355 MSAULAE,D,11/17/2021,45.350,47.530,45.350,0.000,4043808 MSAULAE,D,11/18/2021,44.780,46.930,44.780,0.000,4042991 MSAULAE,D,11/19/2021,45.160,47.330,45.160,0.000,4040494 MSAULAE,D,11/22/2021,44.840,46.990,44.840,0.000,4040377 MSAULAE,D,11/23/2021,43.990,46.100,43.990,0.000,4045816 MSAULAE,D,11/24/2021,43.760,45.860,43.760,0.000,4044509 MSAULAE,D,11/25/2021,44.490,46.630,44.490,0.000,4036845 MSAULAE,D,11/26/2021,42.970,45.030,42.970,0.000,4037058 MSAULAE,D,11/29/2021,42.740,44.790,42.740,0.000,4035715 MSAULAE,D,11/30/2021,42.820,44.880,42.820,0.000,4031693 MSAULAE,D,12/1/2021,43.120,45.190,43.120,0.000,4041032 MSAULAE,D,12/2/2021,42.790,44.840,42.790,0.000,4049728 MSAULAE,D,12/3/2021,43.400,45.480,43.400,0.000,4048417 MSAULAE,D,12/6/2021,43.170,45.240,43.170,0.000,4045896 MSAULAE,D,12/7/2021,43.980,46.090,43.980,0.000,4045044 MSAULAE,D,12/8/2021,45.130,47.300,45.130,0.000,4042774 MSAULAE,D,12/9/2021,44.580,46.720,44.580,0.000,4041958 MSAULAE,D,12/10/2021,44.760,46.910,44.760,0.000,4040692 MSAULAE,D,12/13/2021,45.130,47.300,45.130,0.000,4048154 MSAULAE,D,12/14/2021,44.280,46.410,44.280,0.000,4043222 MSAULAE,D,12/15/2021,43.300,45.380,43.300,0.000,4040682 MSAULAE,D,12/16/2021,44.600,46.740,44.600,0.000,4039326 MSAULAE,D,12/17/2021,44.070,46.190,44.070,0.000,4037992 MSAULAE,D,12/20/2021,43.620,45.710,43.620,0.000,4033124 MSAULAE,D,12/21/2021,43.600,45.690,43.600,0.000,4029757 MSAULAE,D,12/22/2021,43.810,45.910,43.810,0.000,4037397 MSAULAE,D,12/23/2021,44.120,46.240,44.120,0.000,4036654 MSAULAE,D,12/27/2021,44.870,47.020,44.870,0.000,4029284 MSAULAE,D,12/28/2021,45.340,47.520,45.340,0.000,4028957 MSAULAE,D,12/29/2021,45.020,47.180,45.020,0.000,4029021 MSAULAE,D,12/30/2021,45.450,47.630,45.450,0.000,4032442 MSAULAE,D,1/3/2022,44.940,47.100,44.940,0.000,4027776 MSAULAE,D,1/5/2022,44.410,46.540,44.410,0.000,4047119 MSAULAE,D,1/6/2022,42.850,44.910,42.850,0.000,4046499 MSAULAE,D,1/7/2022,43.850,45.950,43.850,0.000,4040138 MSAULAE,D,1/10/2022,42.730,44.780,42.730,0.000,4039793 MSAULAE,D,1/11/2022,43.770,45.870,43.770,0.000,4040958 MSAULAE,D,1/12/2022,45.510,47.690,45.510,0.000,4044813 MSAULAE,D,1/14/2022,45.630,47.820,45.630,0.000,4049488 MSAULAE,D,1/17/2022,45.920,48.120,45.920,0.000,4045905 MSAULAE,D,1/18/2022,45.240,47.410,45.240,0.000,4041787 MSAULAE,D,1/19/2022,45.890,48.090,45.890,0.000,4037522 MSAULAE,D,1/20/2022,46.750,48.990,46.750,0.000,4036818 MSAULAE,D,1/21/2022,46.700,48.940,46.700,0.000,4043707 MSAULAE,D,1/24/2022,44.900,47.060,44.900,0.000,4042225 MSAULAE,D,1/25/2022,45.070,47.230,45.070,0.000,4038855 MSAULAE,D,1/26/2022,47.170,49.430,47.170,0.000,4031386 MSAULAE,D,1/27/2022,47.590,49.870,47.590,0.000,4033379 MSAULAE,D,1/28/2022,46.720,48.960,46.720,0.000,4033369 MSAULAE,D,1/31/2022,47.630,49.920,47.630,0.000,4033456 MSAULAE,D,2/1/2022,48.680,51.020,48.680,0.000,4033708 MSAULAE,D,2/2/2022,48.560,50.890,48.560,0.000,4034432 MSAULAE,D,2/3/2022,47.780,50.070,47.780,0.000,4034901 MSAULAE,D,2/4/2022,47.280,49.550,47.280,0.000,4033909 MSAULAE,D,2/7/2022,47.790,50.080,47.790,0.000,4034065 MSAULAE,D,2/8/2022,47.580,49.860,47.580,0.000,4037876 MSAULAE,D,2/9/2022,48.680,51.020,48.680,0.000,4048550 MSAULAE,D,2/10/2022,49.830,52.220,49.830,0.000,4048065 MSAULAE,D,2/11/2022,49.790,52.180,49.790,0.000,4052640 MSAULAE,D,2/14/2022,49.640,52.020,49.640,0.000,4052251 MSAULAE,D,2/15/2022,50.240,52.650,50.240,0.000,4051010 MSAULAE,D,2/16/2022,50.860,53.300,50.860,0.000,4056191 MSAULAE,D,2/17/2022,50.280,52.690,50.280,0.000,4054938 MSAULAE,D,2/18/2022,50.060,52.460,50.060,0.000,4053450 MSAULAE,D,2/21/2022,49.720,52.110,49.720,0.000,4044278 MSAULAE,D,2/22/2022,50.090,52.490,50.090,0.000,4041136 MSAULAE,D,2/23/2022,50.360,52.780,50.360,0.000,4041198 MSAULAE,D,2/24/2022,47.600,49.880,47.600,0.000,4042210 MSAULAE,D,2/25/2022,48.590,50.920,48.590,0.000,4045408 MSAULAE,D,2/28/2022,49.250,51.610,49.250,0.000,4041657 MSAULAE,D,3/1/2022,49.770,52.160,49.770,0.000,4043782 MSAULAE,D,3/2/2022,48.790,51.130,48.790,0.000,4044270 MSAULAE,D,3/4/2022,48.340,50.660,48.340,0.000,4059940 MSAULAE,D,3/7/2022,47.550,49.830,47.550,0.000,4064931 MSAULAE,D,3/8/2022,46.090,48.300,46.090,0.000,4065345 MSAULAE,D,3/9/2022,48.280,50.600,48.280,0.000,4058181 MSAULAE,D,3/10/2022,48.150,50.460,48.150,0.000,4054244 MSAULAE,D,3/11/2022,48.300,50.620,48.300,0.000,4059259 MSAULAE,D,3/14/2022,47.430,49.710,47.430,0.000,4057742 MSAULAE,D,3/15/2022,46.850,49.100,46.850,0.000,4056718 MSAULAE,D,3/16/2022,48.310,50.630,48.310,0.000,4054967 MSAULAE,D,3/17/2022,48.680,51.020,48.680,0.000,4052243 MSAULAE,D,3/18/2022,49.890,52.280,49.890,0.000,4058859 MSAULAE,D,3/21/2022,50.790,53.230,50.790,0.000,4054553 MSAULAE,D,3/22/2022,52.080,54.580,52.080,0.000,4055138 MSAULAE,D,3/24/2022,52.730,55.260,52.730,0.000,4054313 MSAULAE,D,3/25/2022,53.730,56.310,53.730,0.000,4052672 MSAULAE,D,3/28/2022,53.030,55.580,53.030,0.000,4048076 MSAULAE,D,3/29/2022,54.160,56.760,54.160,0.000,4045338 MSAULAE,D,3/30/2022,54.000,56.590,54.000,0.000,4041103 MSAULAE,D,3/31/2022,53.820,56.400,53.820,0.000,4039345 MSAULAE,D,4/1/2022,54.520,57.140,54.520,0.000,4035849 MSAULAE,D,4/4/2022,54.910,57.550,54.910,0.000,4037344 MSAULAE,D,4/5/2022,54.870,57.500,54.870,0.000,4037508 MSAULAE,D,4/6/2022,52.580,55.100,52.580,0.000,4038427 MSAULAE,D,4/7/2022,52.520,55.040,52.520,0.000,4044850 MSAULAE,D,4/8/2022,51.530,54.000,51.530,0.000,4041123 MSAULAE,D,4/11/2022,51.920,54.410,51.920,0.000,4036347 MSAULAE,D,4/13/2022,51.970,54.460,51.970,0.000,4045510 MSAULAE,D,4/14/2022,51.740,54.220,51.740,0.000,4044092 MSAULAE,D,4/19/2022,51.880,54.370,51.880,0.000,4044972 MSAULAE,D,4/22/2022,50.570,53.000,50.570,0.000,4043188 MSAULAE,D,4/25/2022,48.560,50.890,48.560,0.000,4049741 MSAULAE,D,4/26/2022,47.960,50.260,47.960,0.000,4042030 MSAULAE,D,4/27/2022,47.740,50.030,47.740,0.000,4037374 MSAULAE,D,4/29/2022,48.510,50.840,48.510,0.000,4024613 MSAULAE,D,5/2/2022,46.220,48.440,46.220,0.000,4023812 MSAULAE,D,5/3/2022,46.370,48.600,46.370,0.000,4024179 MSAULAE,D,5/4/2022,45.520,47.710,45.520,0.000,4023917 MSAULAE,D,5/5/2022,46.230,48.450,46.230,0.000,4026733 MSAULAE,D,5/6/2022,44.650,46.790,44.650,0.000,4021968 MSAULAE,D,5/10/2022,43.620,45.710,43.620,0.000,4036058 MSAULAE,D,5/11/2022,43.750,45.850,43.750,0.000,4041227 MSAULAE,D,5/12/2022,42.370,44.400,42.370,0.000,4040587 MSAULAE,D,5/13/2022,44.170,46.290,44.170,0.000,4037841 MSAULAE,D,5/16/2022,44.990,47.150,44.990,0.000,4037457 MSAULAE,D,5/17/2022,46.310,48.530,46.310,0.000,4037688 MSAULAE,D,5/18/2022,45.950,48.160,45.950,0.000,4042487 MSAULAE,D,5/19/2022,45.460,47.640,45.460,0.000,4035548 MSAULAE,D,5/20/2022,46.590,48.830,46.590,0.000,4033491 MSAULAE,D,5/23/2022,46.910,49.160,46.910,0.000,4039439 MSAULAE,D,5/24/2022,46.520,48.750,46.520,0.000,3974124 MSAULAE,D,5/25/2022,46.430,48.660,46.430,0.000,3970744 MSAULAE,D,5/27/2022,48.570,50.900,48.570,0.000,3965673 MSAULAE,D,5/30/2022,48.950,51.300,48.950,0.000,3965853 MSAULAE,D,5/31/2022,48.560,50.890,48.560,0.000,3964149 MSAULAE,D,6/1/2022,48.210,50.520,48.210,0.000,3963889 MSAULAE,D,6/2/2022,47.700,49.990,47.700,0.000,3978567 MSAULAE,D,6/3/2022,48.120,50.430,48.120,0.000,3978113 MSAULAE,D,6/8/2022,47.150,49.410,47.150,0.000,3976165 MSAULAE,D,6/10/2022,44.450,46.580,44.450,0.000,3973698 MSAULAE,D,6/13/2022,41.840,43.850,41.840,0.000,3978287 MSAULAE,D,6/14/2022,41.710,43.710,41.710,0.000,3977567 MSAULAE,D,6/15/2022,41.910,43.920,41.910,0.000,3974676 MSAULAE,D,6/16/2022,40.720,42.670,40.720,0.000,3972729 MSAULAE,D,6/17/2022,40.530,42.480,40.530,0.000,3972579 MSAULAE,D,6/20/2022,40.300,42.230,40.300,0.000,3969210 MSAULAE,D,6/21/2022,40.900,42.860,40.900,0.000,3969353 MSAULAE,D,6/22/2022,40.250,42.180,40.250,0.000,3976120 MSAULAE,D,6/24/2022,39.990,41.910,39.990,0.000,3974669 MSAULAE,D,6/27/2022,40.590,42.540,40.590,0.000,3972281 MSAULAE,D,6/28/2022,41.360,43.350,41.360,0.000,3972069 MSAULAE,D,6/29/2022,40.160,42.090,40.160,0.000,3970260 MSAULAE,D,6/30/2022,38.840,40.700,38.840,0.000,3968939 MSAULAE,D,7/1/2022,38.860,40.730,38.860,0.000,3978081 MSAULAE,D,7/4/2022,39.230,41.110,39.230,0.000,3978147 MSAULAE,D,7/5/2022,37.990,39.810,37.990,0.000,3978300 MSAULAE,D,7/6/2022,38.700,40.560,38.700,0.000,3978312 MSAULAE,D,7/7/2022,39.590,41.490,39.590,0.000,3985344 MSAULAE,D,7/8/2022,39.300,41.190,39.300,0.000,3983308 MSAULAE,D,7/11/2022,38.550,40.400,38.550,0.000,3981614 MSAULAE,D,7/12/2022,37.910,39.730,37.910,0.000,3980954 MSAULAE,D,7/13/2022,37.960,39.780,37.960,0.000,3987108 MSAULAE,D,7/14/2022,37.230,39.020,37.230,0.000,3985820 MSAULAE,D,7/15/2022,37.610,39.420,37.610,0.000,3985818 MSAULAE,D,7/18/2022,39.380,41.270,39.380,0.000,3993263 MSAULAE,D,7/19/2022,39.300,41.190,39.300,0.000,3989987 MSAULAE,D,7/20/2022,39.360,41.250,39.360,0.000,3992590 MSAULAE,D,7/21/2022,39.340,41.230,39.340,0.000,4000312 MSAULAE,D,7/22/2022,39.770,41.680,39.770,0.000,3999303 MSAULAE,D,7/25/2022,39.900,41.820,39.900,0.000,3989054 MSAULAE,D,7/26/2022,40.080,42.000,40.080,0.000,3988209 MSAULAE,D,7/27/2022,40.280,42.210,40.280,0.000,3987402 MSAULAE,D,7/28/2022,41.370,43.360,41.370,0.000,3999751 MSAULAE,D,7/29/2022,42.450,44.490,42.450,0.000,3999031 MSAULAE,D,8/1/2022,42.570,44.610,42.570,0.000,3997817 MSAULAE,D,8/2/2022,42.060,44.080,42.060,0.000,3998289 MSAULAE,D,8/3/2022,42.270,44.300,42.270,0.000,4016547 MSAULAE,D,8/4/2022,43.830,45.930,43.830,0.000,4003549 MSAULAE,D,8/5/2022,44.070,46.190,44.070,0.000,4002674 MSAULAE,D,8/8/2022,45.440,47.620,45.440,0.000,3998901 MSAULAE,D,8/9/2022,45.100,47.260,45.100,0.000,3992712 MSAULAE,D,8/10/2022,46.190,48.410,46.190,0.000,3992635 MSAULAE,D,8/12/2022,46.150,48.370,46.150,0.000,3999942 MSAULAE,D,8/16/2022,46.820,49.070,46.820,0.000,3995679 MSAULAE,D,8/17/2022,46.300,48.520,46.300,0.000,3996105 MSAULAE,D,8/18/2022,46.200,48.420,46.200,0.000,3992975 MSAULAE,D,8/19/2022,45.180,47.350,45.180,0.000,3992497 MSAULAE,D,8/22/2022,44.490,46.630,44.490,0.000,3989945 MSAULAE,D,8/23/2022,45.540,47.730,45.540,0.000,3997394 MSAULAE,D,8/24/2022,46.060,48.270,46.060,0.000,3995768 MSAULAE,D,8/25/2022,46.550,48.780,46.550,0.000,3995434 MSAULAE,D,8/26/2022,46.760,49.000,46.760,0.000,3993964 MSAULAE,D,8/29/2022,46.140,48.350,46.140,0.000,3991836 MSAULAE,D,8/30/2022,45.890,48.090,45.890,0.000,3991918 MSAULAE,D,8/31/2022,44.840,46.990,44.840,0.000,4000611 MSAULAE,D,9/1/2022,43.920,46.030,43.920,0.000,4000717 MSAULAE,D,9/2/2022,38.450,39.370,38.450,0.000,3915906 MSAULAE,D,9/6/2022,44.720,46.870,44.720,0.000,4005777 MSAULAE,D,9/7/2022,44.370,46.500,44.370,0.000,4005734 MSAULAE,D,9/8/2022,45.350,47.530,45.350,0.000,4002146 MSAULAE,D,9/9/2022,46.540,48.770,46.540,0.000,3998835 MSAULAE,D,9/12/2022,47.660,49.950,47.660,0.000,3996909 MSAULAE,D,9/13/2022,46.480,48.710,46.480,0.000,3997046 MSAULAE,D,9/14/2022,45.970,48.180,45.970,0.000,4000246 MSAULAE,D,9/15/2022,45.970,48.180,45.970,0.000,3981763 MSAULAE,D,9/16/2022,44.450,46.580,44.450,0.000,3977378 MSAULAE,D,9/19/2022,44.910,47.070,44.910,0.000,3974893 MSAULAE,D,9/20/2022,45.760,47.960,45.760,0.000,3974835 MSAULAE,D,9/21/2022,45.670,47.860,45.670,0.000,3979928 MSAULAE,D,9/22/2022,45.260,47.430,45.260,0.000,3977290 MSAULAE,D,9/23/2022,43.630,45.720,43.630,0.000,3977439 MSAULAE,D,9/26/2022,42.930,44.990,42.930,0.000,3976713 MSAULAE,D,9/27/2022,42.400,44.440,42.400,0.000,3974011 MSAULAE,D,9/28/2022,42.300,44.330,42.300,0.000,3971853 MSAULAE,D,9/29/2022,42.050,44.070,42.050,0.000,3970344 MSAULAE,D,9/30/2022,42.420,44.460,42.420,0.000,3968536 MSAULAE,D,10/3/2022,44.410,46.540,44.410,0.000,3973832 MSAULAE,D,10/5/2022,45.810,48.010,45.810,0.000,3973797 MSAULAE,D,10/6/2022,46.520,48.750,46.520,0.000,3974009 MSAULAE,D,10/7/2022,45.750,47.950,45.750,0.000,3975624 MSAULAE,D,10/10/2022,45.740,47.940,45.740,0.000,3975915 MSAULAE,D,10/11/2022,44.730,46.880,44.730,0.000,3976783 MSAULAE,D,10/12/2022,44.520,46.660,44.520,0.000,3979946 MSAULAE,D,10/13/2022,44.030,46.140,44.030,0.000,3983167 MSAULAE,D,10/14/2022,44.950,47.110,44.950,0.000,3981395 MSAULAE,D,10/17/2022,44.590,46.730,44.590,0.000,3978505 MSAULAE,D,10/18/2022,45.520,47.700,45.520,0.000,3977432 MSAULAE,D,10/19/2022,44.790,46.940,44.790,0.000,3975551 MSAULAE,D,10/20/2022,45.430,47.610,45.430,0.000,3974953 MSAULAE,D,10/21/2022,45.870,48.070,45.870,0.000,3980686 MSAULAE,D,10/24/2022,45.790,47.990,45.790,0.000,3977212 MSAULAE,D,10/25/2022,45.820,48.020,45.820,0.000,3977044 MSAULAE,D,10/27/2022,45.850,48.050,45.850,0.000,3976202 MSAULAE,D,10/31/2022,47.060,49.320,47.060,0.000,3967820 MSAULAE,D,11/2/2022,47.710,50.000,47.710,0.000,3968386 MSAULAE,D,11/3/2022,47.710,50.000,47.710,0.000,3980992 MSAULAE,D,11/4/2022,49.210,51.570,49.210,0.000,3981220 MSAULAE,D,11/7/2022,47.790,50.080,47.790,0.000,3989496 MSAULAE,D,11/8/2022,47.230,49.500,47.230,0.000,3985909 MSAULAE,D,11/9/2022,47.140,49.400,47.140,0.000,3986041 MSAULAE,D,11/10/2022,46.030,48.240,46.030,0.000,3975214 MSAULAE,D,11/11/2022,45.940,48.150,45.940,0.000,3978426 MSAULAE,D,11/14/2022,45.930,48.130,45.930,0.000,3978572 MSAULAE,D,11/15/2022,46.670,48.910,46.670,0.000,3976542 MSAULAE,D,11/16/2022,46.040,48.250,46.040,0.000,3973713 MSAULAE,D,11/17/2022,44.210,46.330,44.210,0.000,3972405 MSAULAE,D,11/18/2022,45.040,47.200,45.040,0.000,3971345 MSAULAE,D,11/21/2022,44.990,47.150,44.990,0.000,3968670 MSAULAE,D,11/22/2022,45.050,47.210,45.050,0.000,3967588 MSAULAE,D,11/23/2022,45.130,47.300,45.130,0.000,3971535 MSAULAE,D,11/24/2022,46.240,48.460,46.240,0.000,3970662 MSAULAE,D,11/25/2022,45.640,47.830,45.640,0.000,3969444 MSAULAE,D,11/28/2022,45.410,47.590,45.410,0.000,3969466 MSAULAE,D,11/29/2022,45.850,48.050,45.850,0.000,3968600 MSAULAE,D,11/30/2022,45.960,48.170,45.960,0.000,3963661 MSAULAE,D,12/1/2022,47.290,49.560,47.290,0.000,3972777 MSAULAE,D,12/2/2022,47.000,49.260,47.000,0.000,3979230 MSAULAE,D,12/5/2022,45.980,48.190,45.980,0.000,3977695 MSAULAE,D,12/6/2022,45.550,47.740,45.550,0.000,3976914 MSAULAE,D,12/8/2022,45.430,47.610,45.430,0.000,3974171 MSAULAE,D,12/12/2022,43.600,45.690,43.600,0.000,3970522 MSAULAE,D,12/13/2022,44.940,47.100,44.940,0.000,3975464 MSAULAE,D,12/14/2022,42.940,45.000,42.940,0.000,3974378 MSAULAE,D,12/15/2022,43.170,45.240,43.170,0.000,3973542 MSAULAE,D,12/16/2022,42.630,44.680,42.630,0.000,3972634 MSAULAE,D,12/19/2022,43.010,45.070,43.010,0.000,3969785 MSAULAE,D,12/20/2022,44.840,46.990,44.840,0.000,3968636 MSAULAE,D,12/21/2022,44.770,46.920,44.770,0.000,3971879 MSAULAE,D,12/23/2022,45.980,48.190,45.980,0.000,3826560 MSAULAE,D,12/27/2022,45.080,47.240,45.080,0.000,3822307 MSAULAE,D,12/28/2022,45.640,47.830,45.640,0.000,3824585 MSAULAE,D,12/29/2022,45.740,47.940,45.740,0.000,3824603 MSAULAE,D,12/30/2022,45.090,47.250,45.090,0.000,3818429 MSAULAE,D,1/2/2023,43.800,45.900,43.800,0.000,3818289 MSAULAE,D,1/5/2023,43.690,45.790,43.690,0.000,3834248 MSAULAE,D,1/6/2023,44.830,46.980,44.830,0.000,3829969 MSAULAE,D,1/9/2023,45.850,48.050,45.850,0.000,3829592 MSAULAE,D,1/10/2023,46.490,48.720,46.490,0.000,3829587 MSAULAE,D,1/11/2023,47.390,49.660,47.390,0.000,3831558 MSAULAE,D,1/12/2023,47.740,50.030,47.740,0.000,3830686 MSAULAE,D,1/13/2023,48.260,50.580,48.260,0.000,3829013 MSAULAE,D,1/16/2023,47.830,50.130,47.830,0.000,3825844 MSAULAE,D,1/17/2023,48.310,50.630,48.310,0.000,3826218 MSAULAE,D,1/18/2023,49.240,51.600,49.240,0.000,3818853 MSAULAE,D,1/19/2023,48.070,50.380,48.070,0.000,3818929 MSAULAE,D,1/20/2023,48.230,50.550,48.230,0.000,3819059 MSAULAE,D,1/23/2023,48.840,51.180,48.840,0.000,3819490 MSAULAE,D,1/24/2023,48.900,51.250,48.900,0.000,3819382 MSAULAE,D,1/25/2023,49.050,51.400,49.050,0.000,3819101 MSAULAE,D,1/26/2023,49.830,52.220,49.830,0.000,3819098 MSAULAE,D,1/30/2023,49.270,51.630,49.270,0.000,3818456 MSAULAE,D,1/31/2023,49.630,52.010,49.630,0.000,3825230 MSAULAE,D,2/1/2023,49.760,52.150,49.760,0.000,3823789 MSAULAE,D,2/2/2023,50.300,52.710,50.300,0.000,3840301 MSAULAE,D,2/3/2023,48.840,51.180,48.840,0.000,3839474 MSAULAE,D,2/6/2023,47.500,49.780,47.500,0.000,3837217 MSAULAE,D,2/7/2023,47.510,49.790,47.510,0.000,3836412 MSAULAE,D,2/8/2023,48.120,50.430,48.120,0.000,3831782 MSAULAE,D,2/9/2023,47.640,49.930,47.640,0.000,3808669 MSAULAE,D,2/10/2023,47.470,49.750,47.470,0.000,3810600 MSAULAE,D,2/13/2023,48.370,50.690,48.370,0.000,3816773 MSAULAE,D,2/14/2023,48.660,51.000,48.660,0.000,3815816 MSAULAE,D,2/15/2023,47.680,49.970,47.680,0.000,3814567 MSAULAE,D,2/16/2023,47.740,50.030,47.740,0.000,3813570 MSAULAE,D,2/17/2023,48.110,50.420,48.110,0.000,3811540 MSAULAE,D,2/20/2023,48.580,50.910,48.580,0.000,3808228 MSAULAE,D,2/21/2023,48.420,50.740,48.420,0.000,3796112 MSAULAE,D,2/22/2023,48.390,50.710,48.390,0.000,3795243 MSAULAE,D,2/24/2023,47.050,49.310,47.050,0.000,3796759 MSAULAE,D,3/1/2023,47.010,49.270,47.010,0.000,3790965 MSAULAE,D,3/3/2023,47.650,49.940,47.650,0.000,3802611 MSAULAE,D,3/6/2023,47.830,50.130,47.830,0.000,3800203 MSAULAE,D,3/7/2023,48.040,50.350,48.040,0.000,3797710 MSAULAE,D,3/8/2023,48.720,51.060,48.720,0.000,3798268 MSAULAE,D,3/9/2023,49.130,51.490,49.130,0.000,3795579 MSAULAE,D,3/10/2023,47.760,50.050,47.760,0.000,3794430 MSAULAE,D,3/15/2023,44.550,46.690,44.550,0.000,3789090 MSAULAE,D,3/16/2023,45.120,47.290,45.120,0.000,3787552 MSAULAE,D,3/17/2023,44.920,47.080,44.920,0.000,3784518 MSAULAE,D,3/20/2023,45.170,47.340,45.170,0.000,3784543 MSAULAE,D,3/21/2023,45.380,47.560,45.380,0.000,3781481 MSAULAE,D,3/22/2023,45.670,47.860,45.670,0.000,3781527 MSAULAE,D,3/24/2023,44.760,46.910,44.760,0.000,3784747 MSAULAE,D,3/27/2023,45.600,47.790,45.600,0.000,3782444 MSAULAE,D,3/28/2023,46.250,48.470,46.250,0.000,3780736 MSAULAE,D,3/29/2023,46.850,49.100,46.850,0.000,3779229 MSAULAE,D,3/30/2023,47.880,50.180,47.880,0.000,3777789 MSAULAE,D,3/31/2023,48.170,50.480,48.170,0.000,3777837 MSAULAE,D,4/3/2023,47.640,49.930,47.640,0.000,3781486 MSAULAE,D,4/4/2023,47.500,49.780,47.500,0.000,3781979 MSAULAE,D,4/5/2023,47.040,49.300,47.040,0.000,3781999 MSAULAE,D,4/6/2023,46.530,48.760,46.530,0.000,3781478 MSAULAE,D,4/14/2023,50.060,52.460,50.060,0.000,3788703 MSAULAE,D,4/17/2023,49.910,52.310,49.910,0.000,3788739 MSAULAE,D,4/18/2023,49.770,52.160,49.770,0.000,3785953 MSAULAE,D,4/19/2023,48.650,50.990,48.650,0.000,3783918 MSAULAE,D,4/21/2023,48.480,50.810,48.480,0.000,3786891 MSAULAE,D,4/24/2023,48.480,50.810,48.480,0.000,3783785 MSAULAE,D,4/26/2023,48.040,50.350,48.040,0.000,3782081 MSAULAE,D,4/28/2023,49.080,51.440,49.080,0.000,3778008 MSAULAE,D,5/2/2023,48.730,51.070,48.730,0.000,3771528 MSAULAE,D,5/3/2023,48.540,50.870,48.540,0.000,3772246 MSAULAE,D,5/4/2023,48.920,51.270,48.920,0.000,3772414 MSAULAE,D,5/5/2023,49.360,51.730,49.360,0.000,3773347 MSAULAE,D,5/8/2023,50.700,53.130,50.700,0.000,3773950 MSAULAE,D,5/10/2023,51.020,53.470,51.020,0.000,3775055 MSAULAE,D,5/11/2023,50.780,53.220,50.780,0.000,3788118 MSAULAE,D,5/12/2023,51.640,54.120,51.640,0.000,3786086 MSAULAE,D,5/15/2023,51.580,54.060,51.580,0.000,3785193 MSAULAE,D,5/16/2023,52.310,54.820,52.310,0.000,3779787 MSAULAE,D,5/17/2023,51.540,54.010,51.540,0.000,3777251 MSAULAE,D,5/19/2023,51.990,54.490,51.990,0.000,3770561 MSAULAE,D,5/22/2023,51.980,54.480,51.980,0.000,3769799 MSAULAE,D,5/23/2023,51.600,54.080,51.600,0.000,3764886 MSAULAE,D,5/24/2023,51.140,53.590,51.140,0.000,3762283 MSAULAE,D,5/25/2023,51.430,53.900,51.430,0.000,3760109 MSAULAE,D,5/26/2023,52.110,54.610,52.110,0.000,3757416 MSAULAE,D,5/30/2023,51.560,54.030,51.560,0.000,3757537 MSAULAE,D,5/31/2023,50.550,52.980,50.550,0.000,3757253 MSAULAE,D,6/2/2023,53.020,55.560,53.020,0.000,3768403 MSAULAE,D,6/5/2023,52.790,55.320,52.790,0.000,3768099 MSAULAE,D,6/6/2023,53.080,55.630,53.080,0.000,3759785 MSAULAE,D,6/7/2023,54.480,57.100,54.480,0.000,3756688 MSAULAE,D,6/8/2023,54.060,56.650,54.060,0.000,3750473 MSAULAE,D,6/9/2023,54.580,57.200,54.580,0.000,3750412 MSAULAE,D,6/12/2023,54.650,57.270,54.650,0.000,3743810 MSAULAE,D,6/13/2023,54.980,57.620,54.980,0.000,3735366 MSAULAE,D,6/14/2023,55.580,58.250,55.580,0.000,3726993 MSAULAE,D,6/15/2023,56.280,58.980,56.280,0.000,3722339 MSAULAE,D,6/19/2023,56.610,59.330,56.610,0.000,3711080 MSAULAE,D,6/20/2023,56.450,59.160,56.450,0.000,3710926 MSAULAE,D,6/22/2023,56.390,59.100,56.390,0.000,3695903 MSAULAE,D,6/26/2023,56.170,58.870,56.170,0.000,3697292 MSAULAE,D,6/27/2023,55.890,58.570,55.890,0.000,3692235 MSAULAE,D,6/28/2023,55.580,58.250,55.580,0.000,3684097 MSAULAE,D,6/29/2023,55.500,58.160,55.500,0.000,3684172 MSAULAE,D,6/30/2023,56.150,58.850,56.150,0.000,3684849 MSAULAE,D,7/3/2023,56.700,59.420,56.700,0.000,3679819 MSAULAE,D,7/4/2023,56.840,59.570,56.840,0.000,3682840 MSAULAE,D,7/5/2023,56.200,58.900,56.200,0.000,3684586 MSAULAE,D,7/6/2023,55.530,58.200,55.530,0.000,3687158 MSAULAE,D,7/7/2023,55.830,58.510,55.830,0.000,3676017 MSAULAE,D,7/10/2023,55.820,58.500,55.820,0.000,3668167 MSAULAE,D,7/11/2023,54.940,57.580,54.940,0.000,3662318 MSAULAE,D,7/12/2023,57.130,59.870,57.130,0.000,3664237 MSAULAE,D,7/13/2023,57.690,60.460,57.690,0.000,3661946 MSAULAE,D,7/14/2023,57.150,59.890,57.150,0.000,3656469 MSAULAE,D,7/17/2023,56.410,59.120,56.410,0.000,3657342 MSAULAE,D,7/19/2023,57.360,60.110,57.360,0.000,3647664 MSAULAE,D,7/20/2023,57.680,60.450,57.680,0.000,3644279 MSAULAE,D,7/21/2023,57.990,60.770,57.990,0.000,3648004 MSAULAE,D,7/24/2023,57.880,60.660,57.880,0.000,3644842 MSAULAE,D,7/25/2023,58.830,61.650,58.830,0.000,3642430 MSAULAE,D,7/26/2023,58.470,61.280,58.470,0.000,3632566 MSAULAE,D,7/27/2023,58.630,61.440,58.630,0.000,3620904 MSAULAE,D,7/28/2023,58.530,61.340,58.530,0.000,3616877 MSAULAE,D,7/31/2023,58.980,61.810,58.980,0.000,3606281 MSAULAE,D,8/1/2023,58.550,61.360,58.550,0.000,3604090 MSAULAE,D,8/2/2023,57.430,60.190,57.430,0.000,3612583 MSAULAE,D,8/3/2023,56.430,59.140,56.430,0.000,3608269 MSAULAE,D,8/4/2023,56.360,59.070,56.360,0.000,3610335 MSAULAE,D,8/7/2023,56.310,59.010,56.310,0.000,3596350 MSAULAE,D,8/8/2023,55.270,57.920,55.270,0.000,3596524 MSAULAE,D,8/9/2023,55.960,58.650,55.960,0.000,3589611 MSAULAE,D,8/10/2023,57.160,59.900,57.160,0.000,3588305 MSAULAE,D,8/14/2023,54.670,57.290,54.670,0.000,3585562 MSAULAE,D,8/16/2023,54.620,57.240,54.620,0.000,3575815 MSAULAE,D,8/17/2023,54.120,56.720,54.120,0.000,3574941 MSAULAE,D,8/18/2023,53.290,55.850,53.290,0.000,3567342 MSAULAE,D,8/21/2023,53.440,56.010,53.440,0.000,3565306 MSAULAE,D,8/22/2023,54.100,56.700,54.100,0.000,3562156 MSAULAE,D,8/23/2023,55.290,57.940,55.290,0.000,3555432 MSAULAE,D,8/24/2023,55.980,58.670,55.980,0.000,3522164 MSAULAE,D,8/25/2023,55.120,57.770,55.120,0.000,3490635 MSAULAE,D,8/28/2023,55.140,57.790,55.140,0.000,3452180 MSAULAE,D,8/29/2023,55.270,57.920,55.270,0.000,3454515 MSAULAE,D,8/30/2023,56.180,58.880,56.180,0.000,3383545 MSAULAE,D,8/31/2023,55.180,57.830,55.180,0.000,3369721 MSAULAE,D,9/1/2023,55.210,57.860,55.210,0.000,3351357 MSAULAE,D,9/4/2023,55.270,57.920,55.270,0.000,3320526 MSAULAE,D,9/5/2023,54.190,56.790,54.190,0.000,3318314 MSAULAE,D,9/6/2023,54.310,56.920,54.310,0.000,3317174 MSAULAE,D,9/7/2023,53.300,55.860,53.300,0.000,3216282 MSAULAE,D,9/8/2023,53.020,55.560,53.020,0.000,3197825 MSAULAE,D,9/11/2023,53.540,56.110,53.540,0.000,3172643 MSAULAE,D,9/12/2023,53.920,56.510,53.920,0.000,3155554 MSAULAE,D,9/13/2023,54.750,57.380,54.750,0.000,3129532 MSAULAE,D,9/14/2023,55.050,57.690,55.050,0.000,3110364 MSAULAE,D,9/15/2023,55.160,57.810,55.160,0.000,3094682 MSAULAE,D,9/18/2023,54.930,57.570,54.930,0.000,3076205 MSAULAE,D,9/19/2023,54.860,57.490,54.860,0.000,3075502 MSAULAE,D,9/20/2023,55.430,58.090,55.430,0.000,3075400 MSAULAE,D,9/21/2023,53.350,55.910,53.350,0.000,3019090 MSAULAE,D,9/22/2023,53.870,56.460,53.870,0.000,2979257 MSAULAE,D,9/25/2023,53.130,55.680,53.130,0.000,2961859 MSAULAE,D,9/26/2023,52.400,54.920,52.400,0.000,2933926 MSAULAE,D,9/27/2023,51.860,54.350,51.860,0.000,2912782 MSAULAE,D,9/28/2023,51.470,53.940,51.470,0.000,2890229 MSAULAE,D,9/29/2023,52.730,55.260,52.730,0.000,2889144 MSAULAE,D,10/2/2023,51.480,53.950,51.480,0.000,2888875 MSAULAE,D,10/4/2023,49.410,51.780,49.410,0.000,2887190 MSAULAE,D,10/5/2023,48.980,51.330,48.980,0.000,2886455 MSAULAE,D,10/6/2023,47.860,50.160,47.860,0.000,2885156 MSAULAE,D,10/9/2023,49.020,51.370,49.020,0.000,2883457 MSAULAE,D,10/10/2023,50.520,52.940,50.520,0.000,2882316 MSAULAE,D,10/11/2023,51.140,53.590,51.140,0.000,2879581 MSAULAE,D,10/12/2023,50.890,53.330,50.890,0.000,2735837 MSAULAE,D,10/13/2023,50.710,53.140,50.710,0.000,2720737 MSAULAE,D,10/16/2023,50.220,52.630,50.220,0.000,2713052 MSAULAE,D,10/17/2023,49.910,52.310,49.910,0.000,2705942 MSAULAE,D,10/18/2023,49.750,52.140,49.750,0.000,2695478 MSAULAE,D,10/19/2023,49.350,51.720,49.350,0.000,2668557 MSAULAE,D,10/20/2023,48.970,51.320,48.970,0.000,2658524 MSAULAE,D,10/23/2023,49.010,51.360,49.010,0.000,446223 MSAULAE,D,10/24/2023,49.340,51.710,49.340,0.000,446223 MSAULAE,D,10/25/2023,49.320,51.690,49.320,0.000,446223 MSAULAE,D,10/26/2023,49.210,51.570,49.210,0.000,446223 MSAULAE,D,10/27/2023,49.400,51.770,49.400,0.000,446223